37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 3 | 20250320 | 204200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20250320 | 204100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20250320 | 204000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20250320 | 203900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20250320 | 203800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20250320 | 203700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20250320 | 203600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20250320 | 203500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20250320 | 203400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20250320 | 203300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20250320 | 203200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20250320 | 203100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20250320 | 203000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20250320 | 202900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20250320 | 202800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20250320 | 202700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20250320 | 202600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20250320 | 202500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20250320 | 202400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20250320 | 202300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20250320 | 202200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20250320 | 202100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20250320 | 202000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20250320 | 201900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20250320 | 201800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20250320 | 201700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20250320 | 201600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20250320 | 201500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20250320 | 201400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20250320 | 201300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 33 | 20250320 | 201200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20250320 | 201100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20250320 | 201000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20250320 | 200900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20250320 | 200800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20250320 | 200700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20250320 | 200600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20250320 | 200500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20250320 | 200400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20250320 | 200300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20250320 | 200200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20250320 | 200100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20250320 | 200000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20250320 | 195900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20250320 | 195800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20250320 | 195700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20250320 | 195600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20250320 | 195500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20250320 | 195400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20250320 | 195300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20250320 | 195200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20250320 | 195100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20250320 | 195000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20250320 | 194900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20250320 | 194800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20250320 | 194700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20250320 | 194600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20250320 | 194500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20250320 | 194400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20250320 | 194300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 63 | 20250320 | 194200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20250320 | 194100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20250320 | 194000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20250320 | 193900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20250320 | 193800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20250320 | 193700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20250320 | 193600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20250320 | 193500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20250320 | 193400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20250320 | 193300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20250320 | 193200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20250320 | 193100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20250320 | 193000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20250320 | 192900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20250320 | 192800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20250320 | 192700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20250320 | 192600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20250320 | 192500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20250320 | 192400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20250320 | 192300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20250320 | 192200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20250320 | 192100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20250320 | 192000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20250320 | 191900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20250320 | 191800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20250320 | 191700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20250320 | 191600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20250320 | 191500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20250320 | 191400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20250320 | 191300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 93 | 20250320 | 191200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20250320 | 191100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20250320 | 191000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20250320 | 190900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20250320 | 190800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20250320 | 190700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20250320 | 190600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20250320 | 190500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20250320 | 190400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20250320 | 190300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20250320 | 190200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20250320 | 190100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20250320 | 190000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20250320 | 185900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20250320 | 185800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20250320 | 185700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20250320 | 185600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20250320 | 185500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20250320 | 185400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20250320 | 185300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20250320 | 185200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20250320 | 185100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20250320 | 185000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20250320 | 184900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20250320 | 184800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20250320 | 184700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20250320 | 184600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20250320 | 184500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20250320 | 184400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20250320 | 184300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 123 | 20250320 | 184200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20250320 | 184100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20250320 | 184000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20250320 | 183900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20250320 | 183800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20250320 | 183700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20250320 | 183600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20250320 | 183500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20250320 | 183400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20250320 | 183300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20250320 | 183200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20250320 | 183100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20250320 | 183000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20250320 | 182900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20250320 | 182800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20250320 | 182700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20250320 | 182600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20250320 | 182500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20250320 | 182400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20250320 | 182300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20250320 | 182200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20250320 | 182100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20250320 | 182000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20250320 | 181900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20250320 | 181800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20250320 | 181700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20250320 | 181600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20250320 | 181500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20250320 | 181400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20250320 | 181300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 153 | 20250320 | 181200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20250320 | 181100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20250320 | 181000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20250320 | 180900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20250320 | 180800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20250320 | 180700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20250320 | 180600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20250320 | 180500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20250320 | 180400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20250320 | 180300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20250320 | 180200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20250320 | 180100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20250320 | 180000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20250320 | 175900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20250320 | 175800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20250320 | 175700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20250320 | 175600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250320 | 175500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250320 | 175400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250320 | 175300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250320 | 175200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250320 | 175100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250320 | 175000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250320 | 174900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250320 | 174800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250320 | 174700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250320 | 174600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20250320 | 174500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20250320 | 174400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20250320 | 174300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 183 | 20250320 | 174200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20250320 | 174100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20250320 | 174000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20250320 | 173900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20250320 | 173800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250320 | 173700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250320 | 173600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250320 | 173500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250320 | 173400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250320 | 173300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250320 | 173200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250320 | 173100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250320 | 173000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250320 | 172900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250320 | 172800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20250320 | 172700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20250320 | 172600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20250320 | 172500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20250320 | 172400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20250320 | 172300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20250320 | 172200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20250320 | 172100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20250320 | 172000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20250320 | 171900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20250320 | 171800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20250320 | 171700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20250320 | 171600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20250320 | 171500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20250320 | 171400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20250320 | 171300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 213 | 20250320 | 171200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20250320 | 171100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20250320 | 171000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20250320 | 170900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20250320 | 170800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20250320 | 170700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20250320 | 170600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20250320 | 170500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20250320 | 170400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20250320 | 170300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20250320 | 170200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20250320 | 170100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20250320 | 170000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20250320 | 165900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20250320 | 165800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20250320 | 165700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20250320 | 165600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20250320 | 165500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20250320 | 165400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20250320 | 165300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20250320 | 165200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20250320 | 165100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20250320 | 165000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20250320 | 164900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20250320 | 164800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20250320 | 164700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20250320 | 164600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20250320 | 164500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20250320 | 164400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20250320 | 164300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 243 | 20250320 | 164200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20250320 | 164100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20250320 | 164000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20250320 | 163900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20250320 | 163800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20250320 | 163700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20250320 | 163600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20250320 | 163500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20250320 | 163400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20250320 | 163300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20250320 | 163200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20250320 | 163100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20250320 | 163000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20250320 | 162900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20250320 | 162800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20250320 | 162700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20250320 | 162600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20250320 | 162500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20250320 | 162400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20250320 | 162300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20250320 | 162200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20250320 | 162100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20250320 | 162000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20250320 | 161900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20250320 | 161800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20250320 | 161700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20250320 | 161600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20250320 | 161500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20250320 | 161400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20250320 | 161300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 273 | 20250320 | 161200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20250320 | 161100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20250320 | 161000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20250320 | 160900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20250320 | 160800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20250320 | 160700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20250320 | 160600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20250320 | 160500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20250320 | 160400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20250320 | 160300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20250320 | 160200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20250320 | 160100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20250320 | 160000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20250320 | 155900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20250320 | 155800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20250320 | 155700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20250320 | 155600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20250320 | 155500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20250320 | 155400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20250320 | 155300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20250320 | 155200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20250320 | 155100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20250320 | 155000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20250320 | 154900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20250320 | 154800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20250320 | 154700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20250320 | 154600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20250320 | 154500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20250320 | 154400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20250320 | 154300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 303 | 20250320 | 154200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20250320 | 154100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20250320 | 154000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20250320 | 153900 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20250320 | 153800 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20250320 | 153700 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20250320 | 153600 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20250320 | 153500 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20250320 | 153400 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20250320 | 153300 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20250320 | 153200 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20250320 | 153100 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20250320 | 153000 | 4424010395 | 12920 | 12920 | 12920 | 12920 | 7115 |
| 316 | 20250320 | 152900 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20250320 | 152800 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20250320 | 152700 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20250320 | 152600 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20250320 | 152500 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20250320 | 152400 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20250320 | 152300 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20250320 | 152200 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20250320 | 152100 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20250320 | 152000 | 4332084595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20250320 | 151900 | 4332084595 | 12940 | 13010 | 13025 | 12940 | 4593 |
| 327 | 20250320 | 151800 | 4272496345 | 13010 | 13010 | 13050 | 13010 | 79 |
| 328 | 20250320 | 151700 | 4271467455 | 13010 | 13010 | 13030 | 13000 | 532 |
| 329 | 20250320 | 151600 | 4264546085 | 13010 | 13000 | 13010 | 12990 | 297 |
| 330 | 20250320 | 151500 | 4260686825 | 13000 | 13020 | 13030 | 13000 | 2056 |
| 331 | 20250320 | 151400 | 4233955055 | 13020 | 13010 | 13020 | 13010 | 547 |
| 332 | 20250320 | 151300 | 4226836015 | 13010 | 13010 | 13010 | 13010 | 807 |
| 333 | 20250320 | 151200 | 4216336945 | 13010 | 13020 | 13020 | 13010 | 386 |
| 334 | 20250320 | 151100 | 4211314675 | 13050 | 13050 | 13050 | 13050 | 128 |
| 335 | 20250320 | 151000 | 4209644275 | 13050 | 13000 | 13050 | 13000 | 8 |
| 336 | 20250320 | 150900 | 4209540125 | 13000 | 13090 | 13090 | 13000 | 203 |
| 337 | 20250320 | 150800 | 4206900915 | 13060 | 13000 | 13060 | 12990 | 272 |
| 338 | 20250320 | 150700 | 4203358645 | 13000 | 12970 | 13000 | 12970 | 741 |
| 339 | 20250320 | 150600 | 4193736095 | 12960 | 12980 | 12990 | 12960 | 1212 |
| 340 | 20250320 | 150500 | 4178008780 | 12990 | 12990 | 13000 | 12980 | 901 |
| 341 | 20250320 | 150400 | 4166298210 | 13000 | 13000 | 13000 | 12980 | 520 |
| 342 | 20250320 | 150300 | 4159540090 | 12980 | 13000 | 13010 | 12980 | 634 |
| 343 | 20250320 | 150200 | 4151299670 | 13010 | 13050 | 13060 | 12975 | 12256 |
| 344 | 20250320 | 150100 | 3991894335 | 13050 | 13090 | 13090 | 13030 | 5640 |
| 345 | 20250320 | 150000 | 3918275705 | 13100 | 13080 | 13100 | 13080 | 532 |
| 346 | 20250320 | 145900 | 3911316905 | 13130 | 13080 | 13130 | 13080 | 501 |
| 347 | 20250320 | 145800 | 3904763775 | 13130 | 13130 | 13130 | 13080 | 1485 |
| 348 | 20250320 | 145700 | 3885323185 | 13130 | 13090 | 13130 | 13080 | 1897 |
| 349 | 20250320 | 145600 | 3860478105 | 13130 | 13140 | 13140 | 13080 | 2788 |
| 350 | 20250320 | 145500 | 3823949955 | 13140 | 13220 | 13220 | 13130 | 615 |
| 351 | 20250320 | 145400 | 3815864905 | 13150 | 13130 | 13150 | 13130 | 1384 |
| 352 | 20250320 | 145300 | 3797669455 | 13140 | 13100 | 13140 | 13100 | 447 |
| 353 | 20250320 | 145200 | 3791807875 | 13120 | 13100 | 13120 | 13070 | 5069 |
| 354 | 20250320 | 145100 | 3725433425 | 13090 | 13110 | 13120 | 13090 | 4629 |
| 355 | 20250320 | 145000 | 3664767535 | 13110 | 13160 | 13160 | 13110 | 3374 |
| 356 | 20250320 | 144900 | 3620457215 | 13160 | 13150 | 13160 | 13150 | 972 |
| 357 | 20250320 | 144800 | 3607675405 | 13160 | 13150 | 13170 | 13150 | 435 |
| 358 | 20250320 | 144700 | 3601952495 | 13150 | 13160 | 13160 | 13140 | 665 |
| 359 | 20250320 | 144600 | 3593209105 | 13160 | 13170 | 13170 | 13160 | 887 |
| 360 | 20250320 | 144500 | 3581532315 | 13170 | 13180 | 13180 | 13170 | 308 |
| 361 | 20250320 | 144400 | 3577473595 | 13180 | 13180 | 13180 | 13180 | 170 |
| 362 | 20250320 | 144300 | 3575232995 | 13180 | 13180 | 13180 | 13180 | 56 |
| 363 | 20250320 | 144200 | 3574494915 | 13180 | 13160 | 13180 | 13160 | 1245 |
| 364 | 20250320 | 144100 | 3558104625 | 13160 | 13150 | 13160 | 13150 | 281 |
| 365 | 20250320 | 144000 | 3554408945 | 13160 | 13160 | 13160 | 13160 | 102 |
| 366 | 20250320 | 143900 | 3553066625 | 13160 | 13170 | 13170 | 13160 | 599 |
| 367 | 20250320 | 143800 | 3545183055 | 13170 | 13170 | 13170 | 13160 | 268 |
| 368 | 20250320 | 143700 | 3541655965 | 13160 | 13200 | 13200 | 13160 | 2507 |
| 369 | 20250320 | 143600 | 3508599005 | 13230 | 13200 | 13230 | 13200 | 445 |
| 370 | 20250320 | 143500 | 3502719485 | 13200 | 13230 | 13250 | 13200 | 1199 |
| 371 | 20250320 | 143400 | 3486885895 | 13220 | 13220 | 13220 | 13200 | 1064 |
| 372 | 20250320 | 143300 | 3472840135 | 13200 | 13220 | 13220 | 13200 | 228 |
| 373 | 20250320 | 143200 | 3469830315 | 13200 | 13190 | 13200 | 13190 | 356 |
| 374 | 20250320 | 143100 | 3465133935 | 13200 | 13200 | 13200 | 13190 | 381 |
| 375 | 20250320 | 143000 | 3460105635 | 13200 | 13230 | 13230 | 13200 | 1747 |
| 376 | 20250320 | 142900 | 3437027525 | 13230 | 13250 | 13250 | 13230 | 242 |
| 377 | 20250320 | 142800 | 3433825575 | 13250 | 13260 | 13260 | 13250 | 121 |
| 378 | 20250320 | 142700 | 3432221725 | 13260 | 13230 | 13260 | 13230 | 1359 |
| 379 | 20250320 | 142600 | 3414218365 | 13230 | 13200 | 13230 | 13200 | 109 |
| 380 | 20250320 | 142500 | 3412778805 | 13200 | 13205 | 13205 | 13190 | 597 |
| 381 | 20250320 | 142400 | 3404898890 | 13210 | 13210 | 13210 | 13210 | 423 |
| 382 | 20250320 | 142300 | 3399311060 | 13200 | 13230 | 13230 | 13190 | 4550 |
| 383 | 20250320 | 142200 | 3339226480 | 13220 | 13230 | 13240 | 13220 | 1560 |
| 384 | 20250320 | 142100 | 3318587850 | 13230 | 13250 | 13250 | 13230 | 1397 |
| 385 | 20250320 | 142000 | 3300096080 | 13250 | 13260 | 13270 | 13250 | 333 |
| 386 | 20250320 | 141900 | 3295682870 | 13260 | 13260 | 13260 | 13260 | 412 |
| 387 | 20250320 | 141800 | 3290219750 | 13260 | 13260 | 13260 | 13260 | 407 |
| 388 | 20250320 | 141700 | 3284822930 | 13270 | 13270 | 13270 | 13270 | 271 |
| 389 | 20250320 | 141600 | 3281226760 | 13280 | 13280 | 13280 | 13280 | 130 |
| 390 | 20250320 | 141500 | 3279500360 | 13280 | 13280 | 13280 | 13270 | 435 |
| 391 | 20250320 | 141400 | 3273726990 | 13250 | 13310 | 13310 | 13210 | 5995 |
| 392 | 20250320 | 141300 | 3194247940 | 13310 | 13310 | 13320 | 13310 | 2720 |
| 393 | 20250320 | 141200 | 3158044590 | 13320 | 13370 | 13370 | 13320 | 9625 |
| 394 | 20250320 | 141100 | 3029568480 | 13380 | 13390 | 13390 | 13380 | 1186 |
| 395 | 20250320 | 141000 | 3013699360 | 13390 | 13410 | 13410 | 13390 | 372 |
| 396 | 20250320 | 140900 | 3008717320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 397 | 20250320 | 140800 | 3008717320 | 13400 | 13400 | 13400 | 13400 | 100 |
| 398 | 20250320 | 140700 | 3007377320 | 13390 | 13390 | 13390 | 13390 | 0 |
| 399 | 20250320 | 140600 | 3007377320 | 13390 | 13390 | 13390 | 13390 | 183 |
| 400 | 20250320 | 140500 | 3004926950 | 13390 | 13420 | 13420 | 13390 | 4733 |
| 401 | 20250320 | 140400 | 2941480020 | 13420 | 13420 | 13420 | 13420 | 50 |
| 402 | 20250320 | 140300 | 2940809020 | 13440 | 13440 | 13440 | 13440 | 0 |
| 403 | 20250320 | 140200 | 2940809020 | 13440 | 13420 | 13440 | 13420 | 40 |
| 404 | 20250320 | 140100 | 2940271620 | 13450 | 13450 | 13450 | 13450 | 55 |
| 405 | 20250320 | 140000 | 2939531870 | 13430 | 13430 | 13430 | 13430 | 100 |
| 406 | 20250320 | 135900 | 2938188870 | 13450 | 13450 | 13450 | 13450 | 7 |
| 407 | 20250320 | 135800 | 2938094720 | 13450 | 13430 | 13450 | 13420 | 226 |
| 408 | 20250320 | 135700 | 2935061720 | 13450 | 13450 | 13450 | 13450 | 0 |
| 409 | 20250320 | 135600 | 2935061720 | 13450 | 13455 | 13455 | 13420 | 735 |
| 410 | 20250320 | 135500 | 2925189655 | 13455 | 13460 | 13460 | 13455 | 198 |
| 411 | 20250320 | 135400 | 2922525560 | 13460 | 13460 | 13460 | 13460 | 16 |
| 412 | 20250320 | 135300 | 2922310200 | 13455 | 13425 | 13460 | 13425 | 282 |
| 413 | 20250320 | 135200 | 2918519820 | 13430 | 13430 | 13430 | 13430 | 450 |
| 414 | 20250320 | 135100 | 2912476320 | 13430 | 13430 | 13460 | 13430 | 686 |
| 415 | 20250320 | 135000 | 2903256990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 416 | 20250320 | 134900 | 2903256990 | 13430 | 13420 | 13430 | 13420 | 676 |
| 417 | 20250320 | 134800 | 2894184470 | 13420 | 13440 | 13440 | 13420 | 345 |
| 418 | 20250320 | 134700 | 2889551150 | 13440 | 13440 | 13440 | 13440 | 10 |
| 419 | 20250320 | 134600 | 2889416750 | 13440 | 13450 | 13450 | 13440 | 2 |
| 420 | 20250320 | 134500 | 2889389860 | 13430 | 13430 | 13430 | 13430 | 56 |
| 421 | 20250320 | 134400 | 2888637780 | 13430 | 13450 | 13450 | 13430 | 244 |
| 422 | 20250320 | 134300 | 2885359030 | 13450 | 13450 | 13450 | 13450 | 7 |
| 423 | 20250320 | 134200 | 2885264880 | 13440 | 13450 | 13450 | 13440 | 600 |
| 424 | 20250320 | 134100 | 2877199780 | 13460 | 13470 | 13470 | 13460 | 89 |
| 425 | 20250320 | 134000 | 2876001500 | 13470 | 13470 | 13470 | 13470 | 6 |
| 426 | 20250320 | 133900 | 2875920680 | 13470 | 13480 | 13480 | 13470 | 3 |
| 427 | 20250320 | 133800 | 2875880250 | 13480 | 13480 | 13480 | 13480 | 5 |
| 428 | 20250320 | 133700 | 2875812850 | 13480 | 13480 | 13480 | 13480 | 3 |
| 429 | 20250320 | 133600 | 2875772410 | 13460 | 13480 | 13480 | 13460 | 3151 |
| 430 | 20250320 | 133500 | 2833326715 | 13470 | 13470 | 13470 | 13470 | 1 |
| 431 | 20250320 | 133400 | 2833313245 | 13480 | 13480 | 13480 | 13480 | 12 |
| 432 | 20250320 | 133300 | 2833151485 | 13480 | 13480 | 13480 | 13480 | 22 |
| 433 | 20250320 | 133200 | 2832854925 | 13480 | 13480 | 13480 | 13480 | 3 |
| 434 | 20250320 | 133100 | 2832814485 | 13470 | 13480 | 13480 | 13450 | 498 |
| 435 | 20250320 | 133000 | 2826115645 | 13460 | 13470 | 13470 | 13460 | 103 |
| 436 | 20250320 | 132900 | 2824729165 | 13460 | 13480 | 13480 | 13460 | 40 |
| 437 | 20250320 | 132800 | 2824190155 | 13450 | 13450 | 13480 | 13450 | 1983 |
| 438 | 20250320 | 132700 | 2797490985 | 13460 | 13470 | 13470 | 13460 | 751 |
| 439 | 20250320 | 132600 | 2787378775 | 13470 | 13470 | 13480 | 13470 | 626 |
| 440 | 20250320 | 132500 | 2778940935 | 13480 | 13490 | 13490 | 13480 | 759 |
| 441 | 20250320 | 132400 | 2768706785 | 13490 | 13490 | 13490 | 13490 | 221 |
| 442 | 20250320 | 132300 | 2765725495 | 13490 | 13500 | 13500 | 13490 | 195 |
| 443 | 20250320 | 132200 | 2763094875 | 13500 | 13500 | 13500 | 13500 | 1297 |
| 444 | 20250320 | 132100 | 2745585375 | 13500 | 13510 | 13510 | 13500 | 1982 |
| 445 | 20250320 | 132000 | 2718828255 | 13510 | 13510 | 13510 | 13500 | 1304 |
| 446 | 20250320 | 131900 | 2701211955 | 13510 | 13510 | 13510 | 13510 | 50 |
| 447 | 20250320 | 131800 | 2700536455 | 13520 | 13520 | 13520 | 13520 | 498 |
| 448 | 20250320 | 131700 | 2693803495 | 13520 | 13520 | 13520 | 13520 | 48 |
| 449 | 20250320 | 131600 | 2693154535 | 13520 | 13510 | 13520 | 13510 | 2 |
| 450 | 20250320 | 131500 | 2693127505 | 13500 | 13500 | 13500 | 13500 | 0 |
| 451 | 20250320 | 131400 | 2693127505 | 13500 | 13510 | 13510 | 13500 | 174 |
| 452 | 20250320 | 131300 | 2690778135 | 13500 | 13510 | 13510 | 13500 | 1335 |
| 453 | 20250320 | 131200 | 2672745015 | 13530 | 13520 | 13530 | 13520 | 431 |
| 454 | 20250320 | 131100 | 2666917885 | 13530 | 13530 | 13530 | 13530 | 179 |
| 455 | 20250320 | 131000 | 2664496015 | 13530 | 13530 | 13530 | 13530 | 10 |
| 456 | 20250320 | 130900 | 2664360715 | 13530 | 13530 | 13530 | 13530 | 26 |
| 457 | 20250320 | 130800 | 2664008935 | 13540 | 13540 | 13540 | 13540 | 53 |
| 458 | 20250320 | 130700 | 2663291315 | 13540 | 13540 | 13540 | 13540 | 58 |
| 459 | 20250320 | 130600 | 2662505995 | 13540 | 13550 | 13550 | 13540 | 80 |
| 460 | 20250320 | 130500 | 2661422695 | 13550 | 13550 | 13550 | 13550 | 50 |
| 461 | 20250320 | 130400 | 2660745195 | 13550 | 13550 | 13550 | 13550 | 20 |
| 462 | 20250320 | 130300 | 2660474195 | 13560 | 13560 | 13560 | 13550 | 262 |
| 463 | 20250320 | 130200 | 2656921505 | 13560 | 13550 | 13560 | 13550 | 3 |
| 464 | 20250320 | 130100 | 2656880845 | 13540 | 13540 | 13540 | 13540 | 1 |
| 465 | 20250320 | 130000 | 2656867305 | 13540 | 13540 | 13540 | 13540 | 70 |
| 466 | 20250320 | 125900 | 2655919505 | 13540 | 13540 | 13540 | 13530 | 91 |
| 467 | 20250320 | 125800 | 2654687465 | 13540 | 13560 | 13560 | 13540 | 7 |
| 468 | 20250320 | 125700 | 2654592605 | 13560 | 13560 | 13560 | 13560 | 0 |
| 469 | 20250320 | 125600 | 2654592605 | 13560 | 13560 | 13560 | 13560 | 0 |
| 470 | 20250320 | 125500 | 2654592605 | 13560 | 13540 | 13560 | 13530 | 17 |
| 471 | 20250320 | 125400 | 2654362445 | 13540 | 13540 | 13540 | 13540 | 100 |
| 472 | 20250320 | 125300 | 2653008445 | 13530 | 13530 | 13530 | 13530 | 0 |
| 473 | 20250320 | 125200 | 2653008445 | 13530 | 13530 | 13530 | 13530 | 0 |
| 474 | 20250320 | 125100 | 2653008445 | 13530 | 13530 | 13530 | 13530 | 98 |
| 475 | 20250320 | 125000 | 2651682505 | 13530 | 13540 | 13540 | 13530 | 397 |
| 476 | 20250320 | 124900 | 2646310135 | 13540 | 13540 | 13540 | 13540 | 7 |
| 477 | 20250320 | 124800 | 2646215355 | 13540 | 13540 | 13540 | 13540 | 0 |
| 478 | 20250320 | 124700 | 2646215355 | 13540 | 13540 | 13540 | 13540 | 134 |
| 479 | 20250320 | 124600 | 2644400995 | 13540 | 13560 | 13560 | 13540 | 137 |
| 480 | 20250320 | 124500 | 2642545995 | 13540 | 13550 | 13550 | 13530 | 1448 |
| 481 | 20250320 | 124400 | 2622935125 | 13560 | 13560 | 13560 | 13560 | 293 |
| 482 | 20250320 | 124300 | 2618962045 | 13560 | 13560 | 13560 | 13560 | 1 |
| 483 | 20250320 | 124200 | 2618948485 | 13570 | 13570 | 13570 | 13570 | 1 |
| 484 | 20250320 | 124100 | 2618934915 | 13580 | 13580 | 13580 | 13580 | 1 |
| 485 | 20250320 | 124000 | 2618921335 | 13580 | 13580 | 13580 | 13580 | 10 |
| 486 | 20250320 | 123900 | 2618785535 | 13560 | 13560 | 13560 | 13560 | 0 |
| 487 | 20250320 | 123800 | 2618785535 | 13560 | 13560 | 13560 | 13560 | 0 |
| 488 | 20250320 | 123700 | 2618785535 | 13560 | 13570 | 13570 | 13560 | 554 |
| 489 | 20250320 | 123600 | 2611272635 | 13580 | 13570 | 13580 | 13570 | 75 |
| 490 | 20250320 | 123500 | 2610254585 | 13580 | 13570 | 13580 | 13570 | 22 |
| 491 | 20250320 | 123400 | 2609955925 | 13570 | 13570 | 13570 | 13570 | 0 |
| 492 | 20250320 | 123300 | 2609955925 | 13570 | 13570 | 13570 | 13570 | 0 |
| 493 | 20250320 | 123200 | 2609955925 | 13570 | 13570 | 13570 | 13570 | 8 |
| 494 | 20250320 | 123100 | 2609847365 | 13560 | 13560 | 13560 | 13560 | 0 |
| 495 | 20250320 | 123000 | 2609847365 | 13560 | 13560 | 13560 | 13560 | 116 |
| 496 | 20250320 | 122900 | 2608274405 | 13560 | 13560 | 13560 | 13560 | 255 |
| 497 | 20250320 | 122800 | 2604816605 | 13560 | 13560 | 13560 | 13560 | 0 |
| 498 | 20250320 | 122700 | 2604816605 | 13560 | 13570 | 13580 | 13560 | 196 |
| 499 | 20250320 | 122600 | 2602157765 | 13570 | 13560 | 13570 | 13560 | 482 |
| 500 | 20250320 | 122500 | 2595621105 | 13570 | 13570 | 13570 | 13570 | 10 |
| 501 | 20250320 | 122400 | 2595485405 | 13570 | 13570 | 13570 | 13570 | 2 |
| 502 | 20250320 | 122300 | 2595458265 | 13570 | 13570 | 13570 | 13570 | 1 |
| 503 | 20250320 | 122200 | 2595444695 | 13560 | 13570 | 13580 | 13560 | 796 |
| 504 | 20250320 | 122100 | 2584641595 | 13580 | 13580 | 13580 | 13580 | 51 |
| 505 | 20250320 | 122000 | 2583949015 | 13590 | 13590 | 13590 | 13590 | 1 |
| 506 | 20250320 | 121900 | 2583935425 | 13590 | 13570 | 13590 | 13570 | 156 |
| 507 | 20250320 | 121800 | 2581818465 | 13570 | 13570 | 13570 | 13570 | 4 |
| 508 | 20250320 | 121700 | 2581764185 | 13560 | 13570 | 13570 | 13560 | 2 |
| 509 | 20250320 | 121600 | 2581737055 | 13570 | 13590 | 13590 | 13530 | 1014 |
| 510 | 20250320 | 121500 | 2567988135 | 13590 | 13580 | 13590 | 13580 | 8 |
| 511 | 20250320 | 121400 | 2567879485 | 13560 | 13540 | 13560 | 13540 | 37 |
| 512 | 20250320 | 121300 | 2567377805 | 13540 | 13540 | 13540 | 13540 | 0 |
| 513 | 20250320 | 121200 | 2567377805 | 13540 | 13530 | 13540 | 13530 | 115 |
| 514 | 20250320 | 121100 | 2565820855 | 13530 | 13530 | 13530 | 13530 | 208 |
| 515 | 20250320 | 121000 | 2563006615 | 13540 | 13530 | 13540 | 13530 | 82 |
| 516 | 20250320 | 120900 | 2561897105 | 13530 | 13550 | 13550 | 13530 | 204 |
| 517 | 20250320 | 120800 | 2559136635 | 13540 | 13560 | 13560 | 13540 | 804 |
| 518 | 20250320 | 120700 | 2548249475 | 13560 | 13570 | 13570 | 13560 | 265 |
| 519 | 20250320 | 120600 | 2544653665 | 13570 | 13570 | 13570 | 13570 | 275 |
| 520 | 20250320 | 120500 | 2540921915 | 13570 | 13570 | 13570 | 13570 | 1 |
| 521 | 20250320 | 120400 | 2540908345 | 13570 | 13570 | 13570 | 13570 | 1 |
| 522 | 20250320 | 120300 | 2540894775 | 13570 | 13570 | 13570 | 13570 | 14 |
| 523 | 20250320 | 120200 | 2540704795 | 13570 | 13580 | 13580 | 13570 | 1507 |
| 524 | 20250320 | 120100 | 2520242145 | 13590 | 13650 | 13650 | 13590 | 1137 |
| 525 | 20250320 | 120000 | 2504778565 | 13630 | 13640 | 13660 | 13630 | 1024 |
| 526 | 20250320 | 115900 | 2490811385 | 13640 | 13640 | 13640 | 13640 | 153 |
| 527 | 20250320 | 115800 | 2488724465 | 13640 | 13640 | 13640 | 13640 | 11 |
| 528 | 20250320 | 115700 | 2488574425 | 13640 | 13640 | 13640 | 13640 | 3 |
| 529 | 20250320 | 115600 | 2488533505 | 13640 | 13640 | 13640 | 13640 | 12 |
| 530 | 20250320 | 115500 | 2488369825 | 13630 | 13580 | 13630 | 13580 | 238 |
| 531 | 20250320 | 115400 | 2485133015 | 13600 | 13600 | 13600 | 13600 | 39 |
| 532 | 20250320 | 115300 | 2484602615 | 13600 | 13580 | 13600 | 13580 | 252 |
| 533 | 20250320 | 115200 | 2481179395 | 13600 | 13600 | 13600 | 13600 | 223 |
| 534 | 20250320 | 115100 | 2478146595 | 13600 | 13600 | 13600 | 13600 | 2 |
| 535 | 20250320 | 115000 | 2478119395 | 13580 | 13600 | 13600 | 13580 | 86 |
| 536 | 20250320 | 114900 | 2476949885 | 13600 | 13600 | 13600 | 13600 | 638 |
| 537 | 20250320 | 114800 | 2468273085 | 13600 | 13610 | 13620 | 13590 | 1109 |
| 538 | 20250320 | 114700 | 2453188325 | 13610 | 13640 | 13640 | 13610 | 413 |
| 539 | 20250320 | 114600 | 2447560155 | 13640 | 13640 | 13640 | 13640 | 232 |
| 540 | 20250320 | 114500 | 2444395675 | 13640 | 13650 | 13650 | 13640 | 100 |
| 541 | 20250320 | 114400 | 2443031635 | 13640 | 13640 | 13640 | 13640 | 0 |
| 542 | 20250320 | 114300 | 2443031635 | 13640 | 13660 | 13690 | 13640 | 8 |
| 543 | 20250320 | 114200 | 2442922425 | 13640 | 13670 | 13670 | 13640 | 160 |
| 544 | 20250320 | 114100 | 2440739005 | 13660 | 13650 | 13660 | 13650 | 51 |
| 545 | 20250320 | 114000 | 2440042845 | 13650 | 13650 | 13660 | 13650 | 461 |
| 546 | 20250320 | 113900 | 2433750065 | 13650 | 13700 | 13700 | 13650 | 959 |
| 547 | 20250320 | 113800 | 2420655385 | 13700 | 13700 | 13700 | 13680 | 138 |
| 548 | 20250320 | 113700 | 2418766255 | 13700 | 13730 | 13750 | 13700 | 807 |
| 549 | 20250320 | 113600 | 2407700525 | 13730 | 13730 | 13730 | 13730 | 1 |
| 550 | 20250320 | 113500 | 2407686795 | 13720 | 13730 | 13730 | 13720 | 162 |
| 551 | 20250320 | 113400 | 2405463545 | 13720 | 13730 | 13730 | 13720 | 250 |
| 552 | 20250320 | 113300 | 2402031095 | 13710 | 13780 | 13790 | 13710 | 2474 |
| 553 | 20250320 | 113200 | 2367971105 | 13790 | 13840 | 13840 | 13790 | 896 |
| 554 | 20250320 | 113100 | 2355607955 | 13850 | 13850 | 13880 | 13840 | 1411 |
| 555 | 20250320 | 113000 | 2336050235 | 13850 | 13900 | 13910 | 13850 | 2464 |
| 556 | 20250320 | 112900 | 2301830065 | 13920 | 13940 | 13940 | 13890 | 3353 |
| 557 | 20250320 | 112800 | 2255159075 | 13930 | 13980 | 14030 | 13930 | 1358 |
| 558 | 20250320 | 112700 | 2236185845 | 13990 | 14070 | 14090 | 13800 | 6710 |
| 559 | 20250320 | 112600 | 2142467655 | 14070 | 13920 | 14110 | 13920 | 8690 |
| 560 | 20250320 | 112500 | 2020344050 | 13950 | 13840 | 13960 | 13810 | 9180 |
| 561 | 20250320 | 112400 | 1892936430 | 13840 | 13810 | 13840 | 13780 | 1698 |
| 562 | 20250320 | 112300 | 1869492760 | 13810 | 13780 | 13840 | 13780 | 1934 |
| 563 | 20250320 | 112200 | 1842817820 | 13750 | 13800 | 13800 | 13740 | 691 |
| 564 | 20250320 | 112100 | 1833303770 | 13800 | 13750 | 13805 | 13720 | 3187 |
| 565 | 20250320 | 112000 | 1789501925 | 13750 | 13600 | 13750 | 13600 | 4290 |
| 566 | 20250320 | 111900 | 1730942355 | 13600 | 13520 | 13600 | 13520 | 2183 |
| 567 | 20250320 | 111800 | 1701293395 | 13570 | 13580 | 13580 | 13570 | 34 |
| 568 | 20250320 | 111700 | 1700831905 | 13580 | 13500 | 13590 | 13500 | 277 |
| 569 | 20250320 | 111600 | 1697083975 | 13500 | 13560 | 13610 | 13500 | 5785 |
| 570 | 20250320 | 111500 | 1618478535 | 13580 | 13480 | 13600 | 13480 | 2281 |
| 571 | 20250320 | 111400 | 1587603995 | 13480 | 13490 | 13490 | 13480 | 170 |
| 572 | 20250320 | 111300 | 1585311605 | 13500 | 13430 | 13500 | 13430 | 1161 |
| 573 | 20250320 | 111200 | 1569686065 | 13430 | 13430 | 13430 | 13430 | 280 |
| 574 | 20250320 | 111100 | 1565925665 | 13430 | 13430 | 13430 | 13430 | 75 |
| 575 | 20250320 | 111000 | 1564918415 | 13400 | 13390 | 13400 | 13390 | 52 |
| 576 | 20250320 | 110900 | 1564222005 | 13420 | 13420 | 13420 | 13420 | 1 |
| 577 | 20250320 | 110800 | 1564208585 | 13420 | 13410 | 13420 | 13410 | 668 |
| 578 | 20250320 | 110700 | 1555244915 | 13370 | 13370 | 13370 | 13370 | 0 |
| 579 | 20250320 | 110600 | 1555244915 | 13370 | 13380 | 13380 | 13370 | 200 |
| 580 | 20250320 | 110500 | 1552570845 | 13370 | 13420 | 13420 | 13370 | 1349 |
| 581 | 20250320 | 110400 | 1534532715 | 13420 | 13420 | 13420 | 13420 | 31 |
| 582 | 20250320 | 110300 | 1534116695 | 13420 | 13420 | 13420 | 13420 | 55 |
| 583 | 20250320 | 110200 | 1533378595 | 13420 | 13430 | 13430 | 13420 | 12 |
| 584 | 20250320 | 110100 | 1533217535 | 13430 | 13370 | 13430 | 13360 | 1766 |
| 585 | 20250320 | 110000 | 1509623575 | 13360 | 13370 | 13395 | 13360 | 3320 |
| 586 | 20250320 | 105900 | 1465259435 | 13380 | 13480 | 13480 | 13370 | 1539 |
| 587 | 20250320 | 105800 | 1444671135 | 13390 | 13400 | 13400 | 13390 | 615 |
| 588 | 20250320 | 105700 | 1436432080 | 13410 | 13410 | 13420 | 13410 | 415 |
| 589 | 20250320 | 105600 | 1430864830 | 13410 | 13410 | 13410 | 13410 | 2 |
| 590 | 20250320 | 105500 | 1430838010 | 13400 | 13390 | 13400 | 13390 | 130 |
| 591 | 20250320 | 105400 | 1429097010 | 13390 | 13370 | 13390 | 13370 | 83 |
| 592 | 20250320 | 105300 | 1427987180 | 13370 | 13360 | 13370 | 13360 | 918 |
| 593 | 20250320 | 105200 | 1415716280 | 13360 | 13370 | 13370 | 13360 | 1049 |
| 594 | 20250320 | 105100 | 1401693150 | 13360 | 13370 | 13370 | 13360 | 1195 |
| 595 | 20250320 | 105000 | 1385720010 | 13370 | 13390 | 13390 | 13370 | 119 |
| 596 | 20250320 | 104900 | 1384128830 | 13370 | 13420 | 13420 | 13370 | 4042 |
| 597 | 20250320 | 104800 | 1330030600 | 13420 | 13410 | 13420 | 13410 | 661 |
| 598 | 20250320 | 104700 | 1321166550 | 13410 | 13430 | 13430 | 13410 | 3000 |
| 599 | 20250320 | 104600 | 1280923890 | 13420 | 13420 | 13420 | 13420 | 70 |
| 600 | 20250320 | 104500 | 1279984490 | 13420 | 13450 | 13450 | 13420 | 842 |
| 601 | 20250320 | 104400 | 1268668210 | 13450 | 13450 | 13450 | 13450 | 18 |
| 602 | 20250320 | 104300 | 1268426110 | 13450 | 13500 | 13500 | 13450 | 1502 |
| 603 | 20250320 | 104200 | 1248223210 | 13500 | 13500 | 13500 | 13500 | 0 |
| 604 | 20250320 | 104100 | 1248223210 | 13500 | 13460 | 13500 | 13450 | 63 |
| 605 | 20250320 | 104000 | 1247375700 | 13440 | 13440 | 13440 | 13440 | 0 |
| 606 | 20250320 | 103900 | 1247375700 | 13440 | 13440 | 13440 | 13440 | 15 |
| 607 | 20250320 | 103800 | 1247174100 | 13440 | 13500 | 13500 | 13440 | 657 |
| 608 | 20250320 | 103700 | 1238335590 | 13480 | 13500 | 13500 | 13480 | 28 |
| 609 | 20250320 | 103600 | 1237958070 | 13450 | 13480 | 13480 | 13450 | 717 |
| 610 | 20250320 | 103500 | 1228307910 | 13450 | 13450 | 13450 | 13450 | 101 |
| 611 | 20250320 | 103400 | 1226949460 | 13450 | 13460 | 13460 | 13450 | 450 |
| 612 | 20250320 | 103300 | 1220893580 | 13450 | 13415 | 13450 | 13415 | 429 |
| 613 | 20250320 | 103200 | 1215128410 | 13400 | 13390 | 13400 | 13380 | 1420 |
| 614 | 20250320 | 103100 | 1196106900 | 13360 | 13370 | 13370 | 13360 | 408 |
| 615 | 20250320 | 103000 | 1190654150 | 13370 | 13400 | 13400 | 13360 | 3241 |
| 616 | 20250320 | 102900 | 1147270790 | 13400 | 13440 | 13460 | 13400 | 3442 |
| 617 | 20250320 | 102800 | 1101105440 | 13460 | 13460 | 13460 | 13430 | 505 |
| 618 | 20250320 | 102700 | 1094317790 | 13470 | 13450 | 13470 | 13420 | 1010 |
| 619 | 20250320 | 102600 | 1080753050 | 13480 | 13460 | 13480 | 13460 | 15 |
| 620 | 20250320 | 102500 | 1080550950 | 13450 | 13470 | 13470 | 13450 | 302 |
| 621 | 20250320 | 102400 | 1076488250 | 13440 | 13450 | 13450 | 13440 | 901 |
| 622 | 20250320 | 102300 | 1064375840 | 13450 | 13500 | 13500 | 13445 | 1600 |
| 623 | 20250320 | 102200 | 1042835400 | 13500 | 13500 | 13500 | 13500 | 206 |
| 624 | 20250320 | 102100 | 1040054400 | 13500 | 13500 | 13530 | 13500 | 186 |
| 625 | 20250320 | 102000 | 1037542230 | 13510 | 13510 | 13510 | 13510 | 60 |
| 626 | 20250320 | 101900 | 1036731630 | 13510 | 13490 | 13530 | 13490 | 262 |
| 627 | 20250320 | 101800 | 1033190010 | 13510 | 13520 | 13520 | 13500 | 538 |
| 628 | 20250320 | 101700 | 1025924670 | 13530 | 13520 | 13530 | 13510 | 156 |
| 629 | 20250320 | 101600 | 1023816940 | 13520 | 13520 | 13530 | 13520 | 606 |
| 630 | 20250320 | 101500 | 1015623810 | 13530 | 13530 | 13530 | 13530 | 30 |
| 631 | 20250320 | 101400 | 1015217910 | 13530 | 13515 | 13530 | 13515 | 114 |
| 632 | 20250320 | 101300 | 1013675880 | 13520 | 13520 | 13520 | 13520 | 80 |
| 633 | 20250320 | 101200 | 1012594280 | 13510 | 13500 | 13530 | 13500 | 353 |
| 634 | 20250320 | 101100 | 1007822190 | 13480 | 13430 | 13480 | 13420 | 933 |
| 635 | 20250320 | 101000 | 995270370 | 13420 | 13480 | 13485 | 13400 | 4637 |
| 636 | 20250320 | 100900 | 932985910 | 13485 | 13520 | 13530 | 13485 | 3419 |
| 637 | 20250320 | 100800 | 886821550 | 13530 | 13530 | 13540 | 13530 | 524 |
| 638 | 20250320 | 100700 | 879731780 | 13530 | 13530 | 13530 | 13530 | 550 |
| 639 | 20250320 | 100600 | 872290280 | 13530 | 13570 | 13570 | 13510 | 4016 |
| 640 | 20250320 | 100500 | 817935480 | 13560 | 13560 | 13560 | 13560 | 0 |
| 641 | 20250320 | 100400 | 817935480 | 13560 | 13570 | 13580 | 13560 | 5 |
| 642 | 20250320 | 100300 | 817867610 | 13580 | 13590 | 13590 | 13550 | 712 |
| 643 | 20250320 | 100200 | 808200270 | 13590 | 13660 | 13660 | 13590 | 2615 |
| 644 | 20250320 | 100100 | 772601330 | 13660 | 13660 | 13660 | 13660 | 0 |
| 645 | 20250320 | 100000 | 772601330 | 13660 | 13620 | 13660 | 13610 | 262 |
| 646 | 20250320 | 095900 | 769030930 | 13610 | 13650 | 13660 | 13610 | 206 |
| 647 | 20250320 | 095800 | 766223100 | 13600 | 13630 | 13630 | 13600 | 429 |
| 648 | 20250320 | 095700 | 760382710 | 13630 | 13630 | 13640 | 13630 | 882 |
| 649 | 20250320 | 095600 | 748356800 | 13610 | 13610 | 13610 | 13610 | 36 |
| 650 | 20250320 | 095500 | 747866840 | 13600 | 13640 | 13640 | 13600 | 184 |
| 651 | 20250320 | 095400 | 745364400 | 13600 | 13630 | 13630 | 13600 | 34 |
| 652 | 20250320 | 095300 | 744901810 | 13630 | 13660 | 13660 | 13630 | 1006 |
| 653 | 20250320 | 095200 | 731172280 | 13650 | 13660 | 13670 | 13650 | 369 |
| 654 | 20250320 | 095100 | 726133350 | 13660 | 13670 | 13670 | 13660 | 14 |
| 655 | 20250320 | 095000 | 725942000 | 13670 | 13660 | 13670 | 13650 | 601 |
| 656 | 20250320 | 094900 | 717736830 | 13650 | 13740 | 13740 | 13650 | 467 |
| 657 | 20250320 | 094800 | 711359210 | 13650 | 13650 | 13650 | 13650 | 45 |
| 658 | 20250320 | 094700 | 710744960 | 13650 | 13780 | 13780 | 13400 | 15901 |
| 659 | 20250320 | 094600 | 494324750 | 13780 | 13820 | 13820 | 13780 | 506 |
| 660 | 20250320 | 094500 | 487347630 | 13800 | 13820 | 13820 | 13800 | 708 |
| 661 | 20250320 | 094400 | 477565270 | 13880 | 13820 | 13880 | 13820 | 329 |
| 662 | 20250320 | 094300 | 473017950 | 13890 | 13890 | 13890 | 13820 | 603 |
| 663 | 20250320 | 094200 | 464684100 | 13830 | 13840 | 13840 | 13830 | 413 |
| 664 | 20250320 | 094100 | 458970540 | 13840 | 13840 | 13840 | 13840 | 100 |
| 665 | 20250320 | 094000 | 457586540 | 13840 | 13860 | 13860 | 13840 | 527 |
| 666 | 20250320 | 093900 | 450283080 | 13860 | 13860 | 13860 | 13860 | 18 |
| 667 | 20250320 | 093800 | 450033600 | 13930 | 13930 | 13930 | 13930 | 1 |
| 668 | 20250320 | 093700 | 450019670 | 13840 | 13840 | 13840 | 13840 | 10 |
| 669 | 20250320 | 093600 | 449881270 | 13930 | 13930 | 13930 | 13930 | 8 |
| 670 | 20250320 | 093500 | 449769830 | 13900 | 13870 | 13900 | 13870 | 373 |
| 671 | 20250320 | 093400 | 444586270 | 13870 | 13870 | 13870 | 13870 | 623 |
| 672 | 20250320 | 093300 | 435945260 | 13850 | 13850 | 13850 | 13850 | 199 |
| 673 | 20250320 | 093200 | 433189110 | 13850 | 13780 | 13850 | 13780 | 855 |
| 674 | 20250320 | 093100 | 421399600 | 13770 | 13770 | 13770 | 13770 | 261 |
| 675 | 20250320 | 093000 | 417805630 | 13770 | 13770 | 13770 | 13750 | 922 |
| 676 | 20250320 | 092900 | 405115920 | 13770 | 13800 | 13800 | 13770 | 573 |
| 677 | 20250320 | 092800 | 397216920 | 13800 | 13810 | 13810 | 13800 | 516 |
| 678 | 20250320 | 092700 | 390095120 | 13820 | 13820 | 13820 | 13800 | 901 |
| 679 | 20250320 | 092600 | 377655230 | 13820 | 13830 | 13830 | 13820 | 375 |
| 680 | 20250320 | 092500 | 372469180 | 13870 | 13870 | 13870 | 13870 | 10 |
| 681 | 20250320 | 092400 | 372330480 | 13870 | 13830 | 13870 | 13830 | 122 |
| 682 | 20250320 | 092300 | 370639180 | 13830 | 13830 | 13830 | 13830 | 102 |
| 683 | 20250320 | 092200 | 369228520 | 13830 | 13870 | 13870 | 13830 | 1171 |
| 684 | 20250320 | 092100 | 353033190 | 13870 | 13930 | 13930 | 13870 | 121 |
| 685 | 20250320 | 092000 | 351354470 | 13800 | 13930 | 13930 | 13795 | 6243 |
| 686 | 20250320 | 091900 | 265120700 | 13860 | 13940 | 13940 | 13860 | 330 |
| 687 | 20250320 | 091800 | 260542260 | 13880 | 13920 | 13920 | 13870 | 1167 |
| 688 | 20250320 | 091700 | 244326140 | 13940 | 13940 | 13940 | 13940 | 153 |
| 689 | 20250320 | 091600 | 242193320 | 13940 | 13940 | 13940 | 13940 | 75 |
| 690 | 20250320 | 091500 | 241147820 | 13940 | 13960 | 13960 | 13940 | 544 |
| 691 | 20250320 | 091400 | 233563940 | 13940 | 13940 | 13960 | 13900 | 5593 |
| 692 | 20250320 | 091300 | 155728190 | 13940 | 13970 | 13970 | 13940 | 1197 |
| 693 | 20250320 | 091200 | 139024120 | 13960 | 13960 | 13960 | 13960 | 211 |
| 694 | 20250320 | 091100 | 136078560 | 13960 | 14015 | 14015 | 13960 | 1576 |
| 695 | 20250320 | 091000 | 114044620 | 14020 | 14020 | 14020 | 14020 | 709 |
| 696 | 20250320 | 090900 | 104104440 | 14020 | 14020 | 14020 | 14020 | 200 |
| 697 | 20250320 | 090800 | 101300440 | 14020 | 14070 | 14070 | 14020 | 270 |
| 698 | 20250320 | 090700 | 97511540 | 14080 | 14060 | 14080 | 13980 | 3267 |
| 699 | 20250320 | 090600 | 51618140 | 13980 | 13980 | 14060 | 13970 | 78 |
| 700 | 20250320 | 090500 | 50526980 | 13980 | 13990 | 14020 | 13980 | 2365 |
| 701 | 20250320 | 090400 | 17414300 | 13990 | 14000 | 14000 | 13990 | 214 |
| 702 | 20250320 | 090300 | 14420240 | 14020 | 14040 | 14040 | 13990 | 419 |
| 703 | 20250320 | 090200 | 8552500 | 14070 | 14070 | 14080 | 14070 | 204 |
| 704 | 20250320 | 090100 | 5680930 | 14020 | 14020 | 14020 | 14020 | 80 |
| 705 | 20250320 | 090000 | 4559330 | 13980 | 13990 | 13990 | 13980 | 306 |