34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 3 | 20240306 | 203200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240306 | 203100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240306 | 203000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240306 | 202900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240306 | 202800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240306 | 202700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240306 | 202600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240306 | 202500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240306 | 202400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240306 | 202300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240306 | 202200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240306 | 202100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240306 | 202000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240306 | 201900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240306 | 201800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240306 | 201700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240306 | 201600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240306 | 201500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240306 | 201400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240306 | 201300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240306 | 201200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240306 | 201100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240306 | 201000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240306 | 200900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240306 | 200800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240306 | 200700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240306 | 200600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240306 | 200500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240306 | 200400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240306 | 200300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 33 | 20240306 | 200200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240306 | 200100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240306 | 200000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240306 | 195900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240306 | 195800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240306 | 195700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240306 | 195600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240306 | 195500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240306 | 195400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240306 | 195300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240306 | 195200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240306 | 195100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240306 | 195000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240306 | 194900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240306 | 194800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240306 | 194700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240306 | 194600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240306 | 194500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240306 | 194400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240306 | 194300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240306 | 194200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240306 | 194100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240306 | 194000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240306 | 193900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240306 | 193800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240306 | 193700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240306 | 193600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240306 | 193500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240306 | 193400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240306 | 193300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 63 | 20240306 | 193200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240306 | 193100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240306 | 193000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240306 | 192900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240306 | 192800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240306 | 192700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240306 | 192600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240306 | 192500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240306 | 192400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240306 | 192300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240306 | 192200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240306 | 192100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240306 | 192000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240306 | 191900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240306 | 191800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240306 | 191700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240306 | 191600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240306 | 191500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240306 | 191400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240306 | 191300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240306 | 191200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240306 | 191100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240306 | 191000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240306 | 190900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240306 | 190800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240306 | 190700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240306 | 190600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240306 | 190500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240306 | 190400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240306 | 190300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 93 | 20240306 | 190200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240306 | 190100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240306 | 190000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240306 | 185900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240306 | 185800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240306 | 185700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240306 | 185600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240306 | 185500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240306 | 185400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240306 | 185300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240306 | 185200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240306 | 185100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240306 | 185000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240306 | 184900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240306 | 184800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240306 | 184700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240306 | 184600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240306 | 184500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240306 | 184400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240306 | 184300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240306 | 184200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240306 | 184100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240306 | 184000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240306 | 183900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240306 | 183800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240306 | 183700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240306 | 183600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240306 | 183500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240306 | 183400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240306 | 183300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 123 | 20240306 | 183200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240306 | 183100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240306 | 183000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240306 | 182900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240306 | 182800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240306 | 182700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240306 | 182600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240306 | 182500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240306 | 182400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240306 | 182300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240306 | 182200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240306 | 182100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240306 | 182000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240306 | 181900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240306 | 181800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240306 | 181700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240306 | 181600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240306 | 181500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240306 | 181400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240306 | 181300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240306 | 181200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240306 | 181100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240306 | 181000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240306 | 180900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240306 | 180800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240306 | 180700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240306 | 180600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240306 | 180500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240306 | 180400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240306 | 180300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 153 | 20240306 | 180200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240306 | 180100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240306 | 180000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240306 | 175900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240306 | 175800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240306 | 175700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240306 | 175600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240306 | 175500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240306 | 175400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240306 | 175300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240306 | 175200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240306 | 175100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240306 | 175000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240306 | 174900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240306 | 174800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240306 | 174700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240306 | 174600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240306 | 174500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240306 | 174400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240306 | 174300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240306 | 174200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240306 | 174100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240306 | 174000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240306 | 173900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240306 | 173800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240306 | 173700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240306 | 173600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240306 | 173500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240306 | 173400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240306 | 173300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 183 | 20240306 | 173200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240306 | 173100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240306 | 173000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240306 | 172900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240306 | 172800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240306 | 172700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240306 | 172600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240306 | 172500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240306 | 172400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240306 | 172300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240306 | 172200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240306 | 172100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240306 | 172000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240306 | 171900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240306 | 171800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240306 | 171700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240306 | 171600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240306 | 171500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240306 | 171400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240306 | 171300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240306 | 171200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240306 | 171100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240306 | 171000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240306 | 170900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240306 | 170800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240306 | 170700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240306 | 170600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240306 | 170500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240306 | 170400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240306 | 170300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 213 | 20240306 | 170200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240306 | 170100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240306 | 170000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240306 | 165900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240306 | 165800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240306 | 165700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240306 | 165600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240306 | 165500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240306 | 165400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240306 | 165300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240306 | 165200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240306 | 165100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240306 | 165000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240306 | 164900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240306 | 164800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240306 | 164700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240306 | 164600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240306 | 164500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240306 | 164400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240306 | 164300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240306 | 164200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240306 | 164100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240306 | 164000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240306 | 163900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240306 | 163800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240306 | 163700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240306 | 163600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240306 | 163500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240306 | 163400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240306 | 163300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 243 | 20240306 | 163200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240306 | 163100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240306 | 163000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240306 | 162900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240306 | 162800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240306 | 162700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240306 | 162600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240306 | 162500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240306 | 162400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240306 | 162300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240306 | 162200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240306 | 162100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240306 | 162000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240306 | 161900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240306 | 161800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240306 | 161700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240306 | 161600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240306 | 161500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240306 | 161400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240306 | 161300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240306 | 161200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240306 | 161100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240306 | 161000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240306 | 160900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240306 | 160800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240306 | 160700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240306 | 160600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240306 | 160500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240306 | 160400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240306 | 160300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 273 | 20240306 | 160200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240306 | 160100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240306 | 160000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240306 | 155900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240306 | 155800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240306 | 155700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240306 | 155600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240306 | 155500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240306 | 155400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240306 | 155300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240306 | 155200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240306 | 155100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240306 | 155000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240306 | 154900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240306 | 154800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240306 | 154700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240306 | 154600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240306 | 154500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240306 | 154400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240306 | 154300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240306 | 154200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240306 | 154100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240306 | 154000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240306 | 153900 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240306 | 153800 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240306 | 153700 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240306 | 153600 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240306 | 153500 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240306 | 153400 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240306 | 153300 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 303 | 20240306 | 153200 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240306 | 153100 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240306 | 153000 | 4624078785 | 3915 | 3915 | 3915 | 3915 | 19430 |
| 306 | 20240306 | 152900 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20240306 | 152800 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20240306 | 152700 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20240306 | 152600 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20240306 | 152500 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20240306 | 152400 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20240306 | 152300 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20240306 | 152200 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20240306 | 152100 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20240306 | 152000 | 4548010335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240306 | 151900 | 4548010335 | 3930 | 3935 | 3935 | 3930 | 2410 |
| 317 | 20240306 | 151800 | 4538527075 | 3935 | 3930 | 3935 | 3925 | 4104 |
| 318 | 20240306 | 151700 | 4522400925 | 3925 | 3930 | 3935 | 3925 | 4299 |
| 319 | 20240306 | 151600 | 4505507980 | 3930 | 3935 | 3940 | 3930 | 3047 |
| 320 | 20240306 | 151500 | 4493518175 | 3940 | 3935 | 3940 | 3935 | 524 |
| 321 | 20240306 | 151400 | 4491456230 | 3940 | 3930 | 3940 | 3930 | 4853 |
| 322 | 20240306 | 151300 | 4472364660 | 3930 | 3925 | 3930 | 3925 | 690 |
| 323 | 20240306 | 151200 | 4469653175 | 3925 | 3930 | 3930 | 3925 | 1132 |
| 324 | 20240306 | 151100 | 4465205070 | 3930 | 3925 | 3930 | 3925 | 679 |
| 325 | 20240306 | 151000 | 4462539725 | 3925 | 3930 | 3930 | 3920 | 4078 |
| 326 | 20240306 | 150900 | 4446533580 | 3920 | 3925 | 3930 | 3920 | 1257 |
| 327 | 20240306 | 150800 | 4441600095 | 3920 | 3925 | 3925 | 3920 | 1820 |
| 328 | 20240306 | 150700 | 4434460690 | 3925 | 3925 | 3925 | 3915 | 2723 |
| 329 | 20240306 | 150600 | 4423786135 | 3920 | 3925 | 3925 | 3920 | 501 |
| 330 | 20240306 | 150500 | 4421822210 | 3925 | 3925 | 3925 | 3925 | 927 |
| 331 | 20240306 | 150400 | 4418183735 | 3925 | 3920 | 3925 | 3920 | 1404 |
| 332 | 20240306 | 150300 | 4412673700 | 3920 | 3920 | 3920 | 3920 | 110 |
| 333 | 20240306 | 150200 | 4412242500 | 3920 | 3920 | 3920 | 3915 | 344 |
| 334 | 20240306 | 150100 | 4410895025 | 3920 | 3920 | 3920 | 3920 | 646 |
| 335 | 20240306 | 150000 | 4408362705 | 3925 | 3930 | 3930 | 3925 | 242 |
| 336 | 20240306 | 145900 | 4407412440 | 3930 | 3930 | 3930 | 3930 | 140 |
| 337 | 20240306 | 145800 | 4406862240 | 3930 | 3930 | 3930 | 3930 | 200 |
| 338 | 20240306 | 145700 | 4406076240 | 3930 | 3925 | 3930 | 3920 | 488 |
| 339 | 20240306 | 145600 | 4404160975 | 3925 | 3920 | 3925 | 3920 | 509 |
| 340 | 20240306 | 145500 | 4402163185 | 3920 | 3925 | 3925 | 3920 | 1903 |
| 341 | 20240306 | 145400 | 4394697410 | 3930 | 3930 | 3930 | 3930 | 462 |
| 342 | 20240306 | 145300 | 4392881750 | 3930 | 3925 | 3930 | 3925 | 100 |
| 343 | 20240306 | 145200 | 4392489155 | 3925 | 3920 | 3925 | 3920 | 402 |
| 344 | 20240306 | 145100 | 4390912875 | 3920 | 3920 | 3920 | 3920 | 1 |
| 345 | 20240306 | 145000 | 4390908955 | 3920 | 3915 | 3920 | 3905 | 14177 |
| 346 | 20240306 | 144900 | 4335486390 | 3920 | 3920 | 3920 | 3920 | 199 |
| 347 | 20240306 | 144800 | 4334706310 | 3920 | 3915 | 3920 | 3910 | 3031 |
| 348 | 20240306 | 144700 | 4322840035 | 3920 | 3920 | 3920 | 3920 | 16 |
| 349 | 20240306 | 144600 | 4322777315 | 3920 | 3920 | 3920 | 3920 | 11 |
| 350 | 20240306 | 144500 | 4322734195 | 3915 | 3915 | 3920 | 3905 | 4399 |
| 351 | 20240306 | 144400 | 4305541820 | 3915 | 3915 | 3915 | 3905 | 4812 |
| 352 | 20240306 | 144300 | 4286716165 | 3915 | 3920 | 3920 | 3915 | 214 |
| 353 | 20240306 | 144200 | 4285877350 | 3920 | 3915 | 3920 | 3910 | 1544 |
| 354 | 20240306 | 144100 | 4279832785 | 3920 | 3920 | 3920 | 3920 | 783 |
| 355 | 20240306 | 144000 | 4276763425 | 3925 | 3925 | 3925 | 3925 | 331 |
| 356 | 20240306 | 143900 | 4275464250 | 3925 | 3925 | 3925 | 3925 | 1 |
| 357 | 20240306 | 143800 | 4275460325 | 3925 | 3925 | 3925 | 3925 | 1606 |
| 358 | 20240306 | 143700 | 4269156775 | 3925 | 3925 | 3930 | 3925 | 587 |
| 359 | 20240306 | 143600 | 4266851955 | 3930 | 3930 | 3930 | 3930 | 74 |
| 360 | 20240306 | 143500 | 4266561135 | 3930 | 3925 | 3930 | 3920 | 849 |
| 361 | 20240306 | 143400 | 4263232295 | 3930 | 3925 | 3930 | 3925 | 456 |
| 362 | 20240306 | 143300 | 4261442090 | 3925 | 3925 | 3925 | 3925 | 83 |
| 363 | 20240306 | 143200 | 4261116315 | 3925 | 3920 | 3925 | 3920 | 5 |
| 364 | 20240306 | 143100 | 4261096710 | 3925 | 3925 | 3925 | 3925 | 10 |
| 365 | 20240306 | 143000 | 4261057460 | 3920 | 3925 | 3925 | 3920 | 31 |
| 366 | 20240306 | 142900 | 4260935790 | 3925 | 3925 | 3925 | 3925 | 2 |
| 367 | 20240306 | 142800 | 4260927940 | 3925 | 3925 | 3925 | 3925 | 276 |
| 368 | 20240306 | 142700 | 4259844640 | 3930 | 3930 | 3935 | 3930 | 641 |
| 369 | 20240306 | 142600 | 4257325310 | 3930 | 3915 | 3930 | 3915 | 6 |
| 370 | 20240306 | 142500 | 4257301805 | 3930 | 3920 | 3930 | 3915 | 609 |
| 371 | 20240306 | 142400 | 4254917550 | 3915 | 3915 | 3915 | 3915 | 841 |
| 372 | 20240306 | 142300 | 4251625035 | 3915 | 3925 | 3925 | 3915 | 1456 |
| 373 | 20240306 | 142200 | 4245920750 | 3930 | 3935 | 3935 | 3930 | 565 |
| 374 | 20240306 | 142100 | 4243700030 | 3935 | 3935 | 3935 | 3930 | 1937 |
| 375 | 20240306 | 142000 | 4236078435 | 3935 | 3935 | 3935 | 3935 | 734 |
| 376 | 20240306 | 141900 | 4233190145 | 3930 | 3935 | 3935 | 3930 | 1487 |
| 377 | 20240306 | 141800 | 4227343965 | 3935 | 3940 | 3940 | 3930 | 942 |
| 378 | 20240306 | 141700 | 4223636725 | 3940 | 3940 | 3940 | 3935 | 5152 |
| 379 | 20240306 | 141600 | 4203353975 | 3940 | 3935 | 3940 | 3935 | 5018 |
| 380 | 20240306 | 141500 | 4183608115 | 3920 | 3935 | 3940 | 3920 | 5524 |
| 381 | 20240306 | 141400 | 4161858085 | 3915 | 3920 | 3940 | 3915 | 5092 |
| 382 | 20240306 | 141300 | 4141836315 | 3925 | 3920 | 3925 | 3915 | 67 |
| 383 | 20240306 | 141200 | 4141573770 | 3910 | 3910 | 3910 | 3910 | 1361 |
| 384 | 20240306 | 141100 | 4136252260 | 3900 | 3905 | 3905 | 3900 | 677 |
| 385 | 20240306 | 141000 | 4133611955 | 3895 | 3905 | 3905 | 3895 | 4685 |
| 386 | 20240306 | 140900 | 4115341060 | 3905 | 3905 | 3905 | 3905 | 0 |
| 387 | 20240306 | 140800 | 4115341060 | 3905 | 3905 | 3905 | 3905 | 7 |
| 388 | 20240306 | 140700 | 4115313725 | 3910 | 3915 | 3920 | 3910 | 1209 |
| 389 | 20240306 | 140600 | 4110581035 | 3910 | 3900 | 3910 | 3900 | 617 |
| 390 | 20240306 | 140500 | 4108169365 | 3910 | 3910 | 3910 | 3900 | 828 |
| 391 | 20240306 | 140400 | 4104933885 | 3910 | 3900 | 3910 | 3900 | 961 |
| 392 | 20240306 | 140300 | 4101184580 | 3895 | 3895 | 3895 | 3895 | 2662 |
| 393 | 20240306 | 140200 | 4090816090 | 3895 | 3895 | 3895 | 3890 | 953 |
| 394 | 20240306 | 140100 | 4087105660 | 3895 | 3890 | 3895 | 3890 | 1105 |
| 395 | 20240306 | 140000 | 4082804450 | 3895 | 3895 | 3895 | 3890 | 1483 |
| 396 | 20240306 | 135900 | 4077028170 | 3895 | 3895 | 3900 | 3895 | 4601 |
| 397 | 20240306 | 135800 | 4059107165 | 3900 | 3900 | 3900 | 3900 | 163 |
| 398 | 20240306 | 135700 | 4058471465 | 3905 | 3895 | 3905 | 3895 | 1261 |
| 399 | 20240306 | 135600 | 4053559650 | 3895 | 3900 | 3900 | 3895 | 1822 |
| 400 | 20240306 | 135500 | 4046462660 | 3900 | 3905 | 3905 | 3900 | 2708 |
| 401 | 20240306 | 135400 | 4035901360 | 3905 | 3900 | 3905 | 3900 | 2067 |
| 402 | 20240306 | 135300 | 4027840030 | 3900 | 3905 | 3905 | 3900 | 2742 |
| 403 | 20240306 | 135200 | 4017139770 | 3905 | 3905 | 3905 | 3900 | 1045 |
| 404 | 20240306 | 135100 | 4013062455 | 3905 | 3900 | 3905 | 3900 | 765 |
| 405 | 20240306 | 135000 | 4010075630 | 3900 | 3905 | 3905 | 3900 | 1616 |
| 406 | 20240306 | 134900 | 4003773205 | 3905 | 3900 | 3905 | 3900 | 683 |
| 407 | 20240306 | 134800 | 4001108610 | 3900 | 3900 | 3900 | 3900 | 3717 |
| 408 | 20240306 | 134700 | 3986612310 | 3910 | 3910 | 3910 | 3900 | 521 |
| 409 | 20240306 | 134600 | 3984575400 | 3900 | 3900 | 3905 | 3895 | 2500 |
| 410 | 20240306 | 134500 | 3974828380 | 3905 | 3905 | 3905 | 3900 | 7175 |
| 411 | 20240306 | 134400 | 3946825005 | 3905 | 3910 | 3910 | 3905 | 655 |
| 412 | 20240306 | 134300 | 3944267225 | 3910 | 3910 | 3910 | 3905 | 179 |
| 413 | 20240306 | 134200 | 3943567625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 414 | 20240306 | 134100 | 3943567625 | 3910 | 3910 | 3920 | 3905 | 805 |
| 415 | 20240306 | 134000 | 3940422145 | 3915 | 3910 | 3915 | 3910 | 1981 |
| 416 | 20240306 | 133900 | 3932673925 | 3905 | 3905 | 3905 | 3905 | 1074 |
| 417 | 20240306 | 133800 | 3928479955 | 3905 | 3910 | 3910 | 3905 | 792 |
| 418 | 20240306 | 133700 | 3925386510 | 3910 | 3905 | 3910 | 3905 | 804 |
| 419 | 20240306 | 133600 | 3922246340 | 3900 | 3905 | 3905 | 3900 | 1106 |
| 420 | 20240306 | 133500 | 3917932685 | 3905 | 3905 | 3905 | 3905 | 22 |
| 421 | 20240306 | 133400 | 3917846775 | 3905 | 3900 | 3905 | 3900 | 51 |
| 422 | 20240306 | 133300 | 3917647870 | 3900 | 3905 | 3905 | 3900 | 605 |
| 423 | 20240306 | 133200 | 3915288355 | 3900 | 3900 | 3900 | 3895 | 2636 |
| 424 | 20240306 | 133100 | 3905008430 | 3900 | 3905 | 3910 | 3900 | 16232 |
| 425 | 20240306 | 133000 | 3841690530 | 3905 | 3915 | 3915 | 3905 | 5477 |
| 426 | 20240306 | 132900 | 3820293560 | 3915 | 3915 | 3920 | 3915 | 2407 |
| 427 | 20240306 | 132800 | 3810865455 | 3915 | 3910 | 3915 | 3910 | 7 |
| 428 | 20240306 | 132700 | 3810838075 | 3910 | 3920 | 3920 | 3905 | 2892 |
| 429 | 20240306 | 132600 | 3799529980 | 3910 | 3920 | 3920 | 3910 | 6441 |
| 430 | 20240306 | 132500 | 3774314730 | 3920 | 3925 | 3925 | 3920 | 753 |
| 431 | 20240306 | 132400 | 3771362425 | 3925 | 3925 | 3925 | 3925 | 45 |
| 432 | 20240306 | 132300 | 3771185800 | 3925 | 3930 | 3930 | 3925 | 3121 |
| 433 | 20240306 | 132200 | 3758928195 | 3930 | 3930 | 3930 | 3930 | 955 |
| 434 | 20240306 | 132100 | 3755175045 | 3930 | 3930 | 3930 | 3925 | 1626 |
| 435 | 20240306 | 132000 | 3748787425 | 3930 | 3925 | 3930 | 3925 | 3274 |
| 436 | 20240306 | 131900 | 3735933475 | 3925 | 3925 | 3925 | 3920 | 44 |
| 437 | 20240306 | 131800 | 3735760780 | 3915 | 3925 | 3925 | 3915 | 1364 |
| 438 | 20240306 | 131700 | 3730414585 | 3925 | 3925 | 3925 | 3925 | 70 |
| 439 | 20240306 | 131600 | 3730139835 | 3915 | 3920 | 3920 | 3915 | 974 |
| 440 | 20240306 | 131500 | 3726325975 | 3915 | 3925 | 3925 | 3915 | 3589 |
| 441 | 20240306 | 131400 | 3712251680 | 3925 | 3925 | 3925 | 3920 | 1166 |
| 442 | 20240306 | 131300 | 3707677790 | 3920 | 3920 | 3925 | 3920 | 1726 |
| 443 | 20240306 | 131200 | 3700911540 | 3920 | 3920 | 3925 | 3920 | 1816 |
| 444 | 20240306 | 131100 | 3693785130 | 3920 | 3915 | 3920 | 3915 | 1173 |
| 445 | 20240306 | 131000 | 3689188135 | 3920 | 3910 | 3920 | 3910 | 3350 |
| 446 | 20240306 | 130900 | 3676078815 | 3910 | 3925 | 3925 | 3910 | 10822 |
| 447 | 20240306 | 130800 | 3633691020 | 3920 | 3925 | 3930 | 3920 | 2142 |
| 448 | 20240306 | 130700 | 3625284040 | 3930 | 3930 | 3930 | 3930 | 1413 |
| 449 | 20240306 | 130600 | 3619730950 | 3930 | 3935 | 3935 | 3930 | 373 |
| 450 | 20240306 | 130500 | 3618264960 | 3930 | 3935 | 3935 | 3930 | 4728 |
| 451 | 20240306 | 130400 | 3599675025 | 3930 | 3940 | 3940 | 3930 | 2265 |
| 452 | 20240306 | 130300 | 3590766035 | 3935 | 3940 | 3940 | 3935 | 459 |
| 453 | 20240306 | 130200 | 3588959580 | 3940 | 3940 | 3940 | 3940 | 130 |
| 454 | 20240306 | 130100 | 3588447380 | 3940 | 3930 | 3940 | 3930 | 513 |
| 455 | 20240306 | 130000 | 3586429160 | 3930 | 3935 | 3935 | 3930 | 1922 |
| 456 | 20240306 | 125900 | 3578866775 | 3940 | 3940 | 3940 | 3940 | 2309 |
| 457 | 20240306 | 125800 | 3569769315 | 3940 | 3935 | 3940 | 3935 | 598 |
| 458 | 20240306 | 125700 | 3567413640 | 3935 | 3940 | 3940 | 3930 | 3338 |
| 459 | 20240306 | 125600 | 3554276970 | 3940 | 3940 | 3940 | 3930 | 792 |
| 460 | 20240306 | 125500 | 3551161490 | 3925 | 3925 | 3925 | 3925 | 221 |
| 461 | 20240306 | 125400 | 3550294065 | 3945 | 3940 | 3945 | 3925 | 61 |
| 462 | 20240306 | 125300 | 3550053885 | 3940 | 3950 | 3950 | 3905 | 26311 |
| 463 | 20240306 | 125200 | 3446990480 | 3930 | 3950 | 3950 | 3930 | 5621 |
| 464 | 20240306 | 125100 | 3424864510 | 3940 | 3960 | 3960 | 3940 | 48553 |
| 465 | 20240306 | 125000 | 3233224935 | 3960 | 3965 | 3965 | 3960 | 46 |
| 466 | 20240306 | 124900 | 3233042720 | 3960 | 3965 | 3965 | 3960 | 438 |
| 467 | 20240306 | 124800 | 3231307665 | 3960 | 3960 | 3960 | 3960 | 10 |
| 468 | 20240306 | 124700 | 3231268065 | 3960 | 3965 | 3965 | 3960 | 407 |
| 469 | 20240306 | 124600 | 3229655105 | 3965 | 3965 | 3965 | 3965 | 0 |
| 470 | 20240306 | 124500 | 3229655105 | 3965 | 3965 | 3965 | 3965 | 297 |
| 471 | 20240306 | 124400 | 3228477500 | 3960 | 3970 | 3970 | 3960 | 417 |
| 472 | 20240306 | 124300 | 3226826170 | 3965 | 3965 | 3965 | 3965 | 30 |
| 473 | 20240306 | 124200 | 3226707220 | 3970 | 3960 | 3970 | 3960 | 3230 |
| 474 | 20240306 | 124100 | 3213910950 | 3960 | 3960 | 3960 | 3960 | 1028 |
| 475 | 20240306 | 124000 | 3209840070 | 3960 | 3965 | 3965 | 3960 | 741 |
| 476 | 20240306 | 123900 | 3206905570 | 3965 | 3960 | 3965 | 3960 | 1285 |
| 477 | 20240306 | 123800 | 3201811175 | 3960 | 3965 | 3965 | 3960 | 1425 |
| 478 | 20240306 | 123700 | 3196168160 | 3965 | 3965 | 3965 | 3965 | 586 |
| 479 | 20240306 | 123600 | 3193844670 | 3965 | 3970 | 3970 | 3965 | 741 |
| 480 | 20240306 | 123500 | 3190906480 | 3970 | 3970 | 3970 | 3970 | 289 |
| 481 | 20240306 | 123400 | 3189759150 | 3970 | 3960 | 3970 | 3960 | 314 |
| 482 | 20240306 | 123300 | 3188515650 | 3955 | 3965 | 3970 | 3955 | 2944 |
| 483 | 20240306 | 123200 | 3176860350 | 3965 | 3970 | 3970 | 3965 | 894 |
| 484 | 20240306 | 123100 | 3173312260 | 3970 | 3965 | 3970 | 3965 | 661 |
| 485 | 20240306 | 123000 | 3170691370 | 3965 | 3960 | 3965 | 3960 | 948 |
| 486 | 20240306 | 122900 | 3166935175 | 3960 | 3960 | 3960 | 3960 | 45 |
| 487 | 20240306 | 122800 | 3166756975 | 3960 | 3965 | 3965 | 3960 | 848 |
| 488 | 20240306 | 122700 | 3163396235 | 3965 | 3960 | 3965 | 3960 | 441 |
| 489 | 20240306 | 122600 | 3161649750 | 3960 | 3960 | 3960 | 3955 | 2290 |
| 490 | 20240306 | 122500 | 3152583860 | 3960 | 3965 | 3965 | 3960 | 6781 |
| 491 | 20240306 | 122400 | 3125727360 | 3965 | 3970 | 3970 | 3965 | 2318 |
| 492 | 20240306 | 122300 | 3116535860 | 3965 | 3965 | 3965 | 3965 | 0 |
| 493 | 20240306 | 122200 | 3116535860 | 3965 | 3970 | 3970 | 3965 | 81 |
| 494 | 20240306 | 122100 | 3116214345 | 3965 | 3965 | 3965 | 3965 | 1014 |
| 495 | 20240306 | 122000 | 3112193835 | 3970 | 3965 | 3970 | 3965 | 1028 |
| 496 | 20240306 | 121900 | 3108115355 | 3965 | 3965 | 3965 | 3965 | 938 |
| 497 | 20240306 | 121800 | 3104396185 | 3965 | 3965 | 3965 | 3965 | 11 |
| 498 | 20240306 | 121700 | 3104352570 | 3965 | 3965 | 3965 | 3965 | 30 |
| 499 | 20240306 | 121600 | 3104233620 | 3965 | 3965 | 3965 | 3965 | 1010 |
| 500 | 20240306 | 121500 | 3100228970 | 3965 | 3975 | 3975 | 3965 | 5173 |
| 501 | 20240306 | 121400 | 3079695380 | 3975 | 3985 | 3985 | 3975 | 1010 |
| 502 | 20240306 | 121300 | 3075678030 | 3990 | 3985 | 3990 | 3975 | 4203 |
| 503 | 20240306 | 121200 | 3058946865 | 3985 | 3985 | 3985 | 3985 | 11 |
| 504 | 20240306 | 121100 | 3058903030 | 3975 | 3985 | 3985 | 3975 | 328 |
| 505 | 20240306 | 121000 | 3057597050 | 3985 | 3975 | 3985 | 3975 | 2034 |
| 506 | 20240306 | 120900 | 3049501125 | 3975 | 3975 | 3975 | 3975 | 1263 |
| 507 | 20240306 | 120800 | 3044480700 | 3980 | 3980 | 3980 | 3980 | 503 |
| 508 | 20240306 | 120700 | 3042478760 | 3980 | 3980 | 3980 | 3975 | 2412 |
| 509 | 20240306 | 120600 | 3032879500 | 3980 | 3980 | 3980 | 3980 | 732 |
| 510 | 20240306 | 120500 | 3029966140 | 3975 | 3975 | 3975 | 3975 | 23 |
| 511 | 20240306 | 120400 | 3029874715 | 3975 | 3975 | 3975 | 3975 | 200 |
| 512 | 20240306 | 120300 | 3029079715 | 3975 | 3975 | 3980 | 3975 | 126 |
| 513 | 20240306 | 120200 | 3028578855 | 3975 | 3970 | 3975 | 3970 | 1259 |
| 514 | 20240306 | 120100 | 3023579455 | 3970 | 3975 | 3980 | 3970 | 1827 |
| 515 | 20240306 | 120000 | 3016312245 | 3970 | 3965 | 3970 | 3965 | 474 |
| 516 | 20240306 | 115900 | 3014432030 | 3965 | 3970 | 3970 | 3965 | 867 |
| 517 | 20240306 | 115800 | 3010994345 | 3970 | 3975 | 3975 | 3970 | 8202 |
| 518 | 20240306 | 115700 | 2978403595 | 3980 | 3985 | 3985 | 3975 | 2522 |
| 519 | 20240306 | 115600 | 2968366170 | 3985 | 3980 | 3985 | 3980 | 1248 |
| 520 | 20240306 | 115500 | 2963399080 | 3980 | 3980 | 3985 | 3980 | 948 |
| 521 | 20240306 | 115400 | 2959621315 | 3980 | 3985 | 3985 | 3980 | 3286 |
| 522 | 20240306 | 115300 | 2946534740 | 3985 | 3985 | 3985 | 3985 | 3982 |
| 523 | 20240306 | 115200 | 2930666470 | 3990 | 3990 | 3990 | 3990 | 210 |
| 524 | 20240306 | 115100 | 2929828570 | 3985 | 3990 | 3990 | 3985 | 3001 |
| 525 | 20240306 | 115000 | 2917867080 | 3990 | 3985 | 3990 | 3985 | 160 |
| 526 | 20240306 | 114900 | 2917228930 | 3990 | 3990 | 3990 | 3985 | 1699 |
| 527 | 20240306 | 114800 | 2910457455 | 3990 | 3985 | 3990 | 3985 | 477 |
| 528 | 20240306 | 114700 | 2908554520 | 3985 | 3985 | 3990 | 3985 | 1179 |
| 529 | 20240306 | 114600 | 2903854955 | 3985 | 3990 | 3990 | 3985 | 4004 |
| 530 | 20240306 | 114500 | 2887893970 | 3985 | 3990 | 3990 | 3985 | 3270 |
| 531 | 20240306 | 114400 | 2874851970 | 3985 | 3990 | 3990 | 3980 | 970 |
| 532 | 20240306 | 114300 | 2870987230 | 3985 | 3985 | 3990 | 3985 | 601 |
| 533 | 20240306 | 114200 | 2868592155 | 3985 | 3975 | 3990 | 3970 | 4655 |
| 534 | 20240306 | 114100 | 2850054580 | 3970 | 3975 | 3975 | 3970 | 3457 |
| 535 | 20240306 | 114000 | 2836329965 | 3975 | 3975 | 3975 | 3970 | 1510 |
| 536 | 20240306 | 113900 | 2830327720 | 3975 | 3980 | 3980 | 3975 | 52 |
| 537 | 20240306 | 113800 | 2830120770 | 3980 | 3975 | 3980 | 3975 | 2440 |
| 538 | 20240306 | 113700 | 2820411065 | 3975 | 3975 | 3975 | 3975 | 413 |
| 539 | 20240306 | 113600 | 2818769390 | 3975 | 3975 | 3975 | 3975 | 1361 |
| 540 | 20240306 | 113500 | 2813359415 | 3970 | 3970 | 3975 | 3970 | 1707 |
| 541 | 20240306 | 113400 | 2806582520 | 3975 | 3970 | 3975 | 3970 | 1390 |
| 542 | 20240306 | 113300 | 2801064140 | 3970 | 3975 | 3975 | 3970 | 895 |
| 543 | 20240306 | 113200 | 2797507815 | 3980 | 3980 | 3980 | 3980 | 5763 |
| 544 | 20240306 | 113100 | 2774571075 | 3980 | 3985 | 3985 | 3980 | 1874 |
| 545 | 20240306 | 113000 | 2767104190 | 3990 | 3985 | 3990 | 3985 | 635 |
| 546 | 20240306 | 112900 | 2764573585 | 3985 | 3990 | 3990 | 3980 | 4162 |
| 547 | 20240306 | 112800 | 2747982940 | 3990 | 3990 | 3990 | 3990 | 2335 |
| 548 | 20240306 | 112700 | 2738666290 | 3990 | 3990 | 3995 | 3990 | 734 |
| 549 | 20240306 | 112600 | 2735734605 | 3990 | 3995 | 3995 | 3990 | 1025 |
| 550 | 20240306 | 112500 | 2731644850 | 3995 | 3990 | 3995 | 3990 | 2811 |
| 551 | 20240306 | 112400 | 2720414910 | 3990 | 3995 | 3995 | 3990 | 6184 |
| 552 | 20240306 | 112300 | 2695739700 | 3990 | 3995 | 4000 | 3985 | 8584 |
| 553 | 20240306 | 112200 | 2661476640 | 3995 | 4000 | 4005 | 3990 | 23742 |
| 554 | 20240306 | 112100 | 2566549435 | 4005 | 4005 | 4005 | 4000 | 7351 |
| 555 | 20240306 | 112000 | 2537133605 | 4005 | 4005 | 4010 | 4000 | 21023 |
| 556 | 20240306 | 111900 | 2452898190 | 4005 | 3990 | 4005 | 3985 | 40036 |
| 557 | 20240306 | 111800 | 2292847355 | 3990 | 3990 | 3995 | 3990 | 6232 |
| 558 | 20240306 | 111700 | 2267981135 | 3985 | 3985 | 3995 | 3980 | 7723 |
| 559 | 20240306 | 111600 | 2237167095 | 3980 | 3985 | 3985 | 3980 | 2943 |
| 560 | 20240306 | 111500 | 2225443410 | 3985 | 3970 | 3985 | 3965 | 9515 |
| 561 | 20240306 | 111400 | 2187550755 | 3970 | 3965 | 3970 | 3965 | 271 |
| 562 | 20240306 | 111300 | 2186476235 | 3965 | 3965 | 3965 | 3965 | 461 |
| 563 | 20240306 | 111200 | 2184648370 | 3970 | 3970 | 3970 | 3970 | 420 |
| 564 | 20240306 | 111100 | 2182980970 | 3970 | 3970 | 3970 | 3970 | 1547 |
| 565 | 20240306 | 111000 | 2176839380 | 3975 | 3975 | 3975 | 3970 | 2603 |
| 566 | 20240306 | 110900 | 2166495395 | 3975 | 3975 | 3975 | 3975 | 334 |
| 567 | 20240306 | 110800 | 2165167745 | 3970 | 3965 | 3970 | 3965 | 3322 |
| 568 | 20240306 | 110700 | 2151980470 | 3960 | 3965 | 3965 | 3960 | 1220 |
| 569 | 20240306 | 110600 | 2147146495 | 3965 | 3965 | 3965 | 3960 | 303 |
| 570 | 20240306 | 110500 | 2145945105 | 3955 | 3965 | 3965 | 3955 | 950 |
| 571 | 20240306 | 110400 | 2142187085 | 3955 | 3960 | 3960 | 3955 | 226 |
| 572 | 20240306 | 110300 | 2141293220 | 3960 | 3965 | 3970 | 3960 | 4235 |
| 573 | 20240306 | 110200 | 2124512935 | 3965 | 3965 | 3965 | 3965 | 2009 |
| 574 | 20240306 | 110100 | 2116547250 | 3960 | 3955 | 3960 | 3955 | 1440 |
| 575 | 20240306 | 110000 | 2110845955 | 3955 | 3950 | 3955 | 3950 | 946 |
| 576 | 20240306 | 105900 | 2107105425 | 3950 | 3955 | 3955 | 3950 | 1051 |
| 577 | 20240306 | 105800 | 2102952555 | 3955 | 3955 | 3955 | 3955 | 135 |
| 578 | 20240306 | 105700 | 2102418630 | 3955 | 3955 | 3955 | 3955 | 2482 |
| 579 | 20240306 | 105600 | 2092602320 | 3955 | 3955 | 3960 | 3955 | 3737 |
| 580 | 20240306 | 105500 | 2077816815 | 3955 | 3960 | 3960 | 3955 | 2604 |
| 581 | 20240306 | 105400 | 2067517475 | 3960 | 3955 | 3960 | 3955 | 666 |
| 582 | 20240306 | 105300 | 2064880935 | 3960 | 3960 | 3965 | 3960 | 940 |
| 583 | 20240306 | 105200 | 2061158495 | 3960 | 3970 | 3970 | 3960 | 7064 |
| 584 | 20240306 | 105100 | 2033174140 | 3965 | 3975 | 3975 | 3965 | 1270 |
| 585 | 20240306 | 105000 | 2028137915 | 3975 | 3990 | 3990 | 3960 | 21031 |
| 586 | 20240306 | 104900 | 1944517690 | 3990 | 3990 | 3995 | 3980 | 13299 |
| 587 | 20240306 | 104800 | 1891480645 | 3990 | 3990 | 3990 | 3985 | 12897 |
| 588 | 20240306 | 104700 | 1840029445 | 3990 | 3990 | 3990 | 3980 | 5431 |
| 589 | 20240306 | 104600 | 1818385505 | 3985 | 3965 | 3985 | 3960 | 22247 |
| 590 | 20240306 | 104500 | 1729931270 | 3960 | 3960 | 3965 | 3960 | 924 |
| 591 | 20240306 | 104400 | 1726269170 | 3960 | 3965 | 3965 | 3960 | 1250 |
| 592 | 20240306 | 104300 | 1721317920 | 3965 | 3960 | 3970 | 3960 | 900 |
| 593 | 20240306 | 104200 | 1717748680 | 3960 | 3960 | 3965 | 3960 | 1840 |
| 594 | 20240306 | 104100 | 1710454975 | 3960 | 3960 | 3965 | 3960 | 5153 |
| 595 | 20240306 | 104000 | 1690023880 | 3965 | 3960 | 3965 | 3955 | 12344 |
| 596 | 20240306 | 103900 | 1641114090 | 3955 | 3945 | 3955 | 3940 | 7905 |
| 597 | 20240306 | 103800 | 1609886080 | 3940 | 3935 | 3940 | 3935 | 1239 |
| 598 | 20240306 | 103700 | 1605008085 | 3935 | 3940 | 3940 | 3935 | 5 |
| 599 | 20240306 | 103600 | 1604988400 | 3940 | 3940 | 3940 | 3940 | 5 |
| 600 | 20240306 | 103500 | 1604968700 | 3940 | 3940 | 3940 | 3940 | 450 |
| 601 | 20240306 | 103400 | 1603195700 | 3935 | 3940 | 3940 | 3935 | 2441 |
| 602 | 20240306 | 103300 | 1593580165 | 3940 | 3940 | 3940 | 3940 | 1416 |
| 603 | 20240306 | 103200 | 1588001125 | 3940 | 3950 | 3950 | 3940 | 3276 |
| 604 | 20240306 | 103100 | 1575084825 | 3950 | 3945 | 3950 | 3945 | 1258 |
| 605 | 20240306 | 103000 | 1570121975 | 3945 | 3945 | 3945 | 3940 | 911 |
| 606 | 20240306 | 102900 | 1566529350 | 3945 | 3945 | 3945 | 3945 | 40 |
| 607 | 20240306 | 102800 | 1566371550 | 3945 | 3945 | 3950 | 3945 | 145 |
| 608 | 20240306 | 102700 | 1565799425 | 3945 | 3945 | 3950 | 3945 | 109 |
| 609 | 20240306 | 102600 | 1565368885 | 3950 | 3945 | 3950 | 3945 | 967 |
| 610 | 20240306 | 102500 | 1561553515 | 3945 | 3945 | 3945 | 3945 | 1073 |
| 611 | 20240306 | 102400 | 1557320530 | 3945 | 3950 | 3950 | 3945 | 305 |
| 612 | 20240306 | 102300 | 1556115830 | 3950 | 3940 | 3950 | 3940 | 1060 |
| 613 | 20240306 | 102200 | 1551938830 | 3940 | 3940 | 3940 | 3930 | 2254 |
| 614 | 20240306 | 102100 | 1543068850 | 3930 | 3940 | 3940 | 3930 | 5404 |
| 615 | 20240306 | 102000 | 1521802330 | 3940 | 3935 | 3940 | 3935 | 674 |
| 616 | 20240306 | 101900 | 1519149525 | 3935 | 3945 | 3945 | 3935 | 2749 |
| 617 | 20240306 | 101800 | 1508328420 | 3950 | 3945 | 3950 | 3945 | 21 |
| 618 | 20240306 | 101700 | 1508245525 | 3945 | 3940 | 3945 | 3940 | 3967 |
| 619 | 20240306 | 101600 | 1492615540 | 3940 | 3945 | 3945 | 3940 | 3272 |
| 620 | 20240306 | 101500 | 1479723745 | 3945 | 3940 | 3945 | 3940 | 19 |
| 621 | 20240306 | 101400 | 1479648835 | 3940 | 3940 | 3950 | 3940 | 95 |
| 622 | 20240306 | 101300 | 1479274525 | 3945 | 3950 | 3950 | 3945 | 599 |
| 623 | 20240306 | 101200 | 1476911215 | 3945 | 3940 | 3945 | 3940 | 281 |
| 624 | 20240306 | 101100 | 1475803270 | 3940 | 3940 | 3940 | 3940 | 936 |
| 625 | 20240306 | 101000 | 1472115430 | 3940 | 3940 | 3940 | 3930 | 356 |
| 626 | 20240306 | 100900 | 1470716180 | 3930 | 3945 | 3945 | 3930 | 528 |
| 627 | 20240306 | 100800 | 1468641050 | 3930 | 3950 | 3950 | 3930 | 6403 |
| 628 | 20240306 | 100700 | 1443414765 | 3950 | 3950 | 3950 | 3950 | 101 |
| 629 | 20240306 | 100600 | 1443015815 | 3945 | 3955 | 3955 | 3945 | 867 |
| 630 | 20240306 | 100500 | 1439591135 | 3955 | 3955 | 3955 | 3955 | 6 |
| 631 | 20240306 | 100400 | 1439567405 | 3955 | 3955 | 3960 | 3955 | 2061 |
| 632 | 20240306 | 100300 | 1431415935 | 3950 | 3950 | 3950 | 3950 | 1078 |
| 633 | 20240306 | 100200 | 1427157835 | 3950 | 3950 | 3955 | 3950 | 7116 |
| 634 | 20240306 | 100100 | 1399048630 | 3950 | 3940 | 3950 | 3940 | 701 |
| 635 | 20240306 | 100000 | 1396285415 | 3940 | 3935 | 3940 | 3935 | 250 |
| 636 | 20240306 | 095900 | 1395301660 | 3930 | 3940 | 3940 | 3930 | 2742 |
| 637 | 20240306 | 095800 | 1384520760 | 3940 | 3940 | 3945 | 3940 | 1539 |
| 638 | 20240306 | 095700 | 1378455890 | 3940 | 3935 | 3945 | 3930 | 1457 |
| 639 | 20240306 | 095600 | 1372725245 | 3940 | 3935 | 3940 | 3935 | 280 |
| 640 | 20240306 | 095500 | 1371623440 | 3935 | 3930 | 3935 | 3930 | 2133 |
| 641 | 20240306 | 095400 | 1363230655 | 3930 | 3930 | 3930 | 3920 | 766 |
| 642 | 20240306 | 095300 | 1360225320 | 3930 | 3925 | 3930 | 3920 | 7501 |
| 643 | 20240306 | 095200 | 1330783890 | 3925 | 3925 | 3925 | 3925 | 1955 |
| 644 | 20240306 | 095100 | 1323110515 | 3925 | 3920 | 3925 | 3920 | 2839 |
| 645 | 20240306 | 095000 | 1311977350 | 3925 | 3925 | 3925 | 3925 | 1965 |
| 646 | 20240306 | 094900 | 1304264725 | 3920 | 3925 | 3925 | 3920 | 321 |
| 647 | 20240306 | 094800 | 1303006300 | 3925 | 3930 | 3930 | 3925 | 3053 |
| 648 | 20240306 | 094700 | 1291023260 | 3930 | 3935 | 3935 | 3930 | 3763 |
| 649 | 20240306 | 094600 | 1276229615 | 3935 | 3940 | 3940 | 3935 | 429 |
| 650 | 20240306 | 094500 | 1274541375 | 3945 | 3945 | 3945 | 3935 | 6356 |
| 651 | 20240306 | 094400 | 1249501655 | 3945 | 3950 | 3950 | 3945 | 706 |
| 652 | 20240306 | 094300 | 1246715780 | 3950 | 3950 | 3950 | 3950 | 1906 |
| 653 | 20240306 | 094200 | 1239187080 | 3950 | 3945 | 3955 | 3945 | 9446 |
| 654 | 20240306 | 094100 | 1201886705 | 3945 | 3945 | 3950 | 3940 | 1231 |
| 655 | 20240306 | 094000 | 1197033450 | 3945 | 3930 | 3945 | 3930 | 2830 |
| 656 | 20240306 | 093900 | 1185889225 | 3930 | 3940 | 3940 | 3930 | 1220 |
| 657 | 20240306 | 093800 | 1181092375 | 3940 | 3930 | 3940 | 3930 | 98 |
| 658 | 20240306 | 093700 | 1180707085 | 3930 | 3935 | 3940 | 3930 | 5692 |
| 659 | 20240306 | 093600 | 1158332195 | 3940 | 3945 | 3945 | 3935 | 1737 |
| 660 | 20240306 | 093500 | 1151488635 | 3945 | 3960 | 3960 | 3945 | 12147 |
| 661 | 20240306 | 093400 | 1103511035 | 3960 | 3955 | 3965 | 3955 | 4459 |
| 662 | 20240306 | 093300 | 1085852435 | 3955 | 3960 | 3965 | 3955 | 6456 |
| 663 | 20240306 | 093200 | 1060317420 | 3960 | 3955 | 3960 | 3955 | 5762 |
| 664 | 20240306 | 093100 | 1037499905 | 3955 | 3955 | 3955 | 3955 | 4464 |
| 665 | 20240306 | 093000 | 1019844785 | 3950 | 3955 | 3960 | 3950 | 1675 |
| 666 | 20240306 | 092900 | 1013221445 | 3960 | 3955 | 3960 | 3955 | 3240 |
| 667 | 20240306 | 092800 | 1000404045 | 3950 | 3960 | 3960 | 3950 | 4351 |
| 668 | 20240306 | 092700 | 983198510 | 3955 | 3955 | 3960 | 3955 | 1140 |
| 669 | 20240306 | 092600 | 978689805 | 3960 | 3945 | 3960 | 3945 | 5005 |
| 670 | 20240306 | 092500 | 958899930 | 3950 | 3965 | 3965 | 3950 | 8953 |
| 671 | 20240306 | 092400 | 923496750 | 3960 | 3960 | 3970 | 3955 | 25471 |
| 672 | 20240306 | 092300 | 822553740 | 3950 | 3950 | 3955 | 3945 | 14369 |
| 673 | 20240306 | 092200 | 765808070 | 3950 | 3930 | 3950 | 3930 | 8147 |
| 674 | 20240306 | 092100 | 733722680 | 3935 | 3930 | 3935 | 3925 | 1771 |
| 675 | 20240306 | 092000 | 726762740 | 3925 | 3930 | 3930 | 3925 | 6680 |
| 676 | 20240306 | 091900 | 700517645 | 3925 | 3920 | 3930 | 3920 | 1327 |
| 677 | 20240306 | 091800 | 695314650 | 3920 | 3925 | 3930 | 3920 | 4947 |
| 678 | 20240306 | 091700 | 675910860 | 3930 | 3920 | 3930 | 3920 | 2728 |
| 679 | 20240306 | 091600 | 665201645 | 3920 | 3925 | 3925 | 3915 | 3918 |
| 680 | 20240306 | 091500 | 649844450 | 3925 | 3920 | 3925 | 3915 | 1895 |
| 681 | 20240306 | 091400 | 642415225 | 3915 | 3915 | 3915 | 3910 | 1055 |
| 682 | 20240306 | 091300 | 638289115 | 3910 | 3920 | 3920 | 3910 | 2930 |
| 683 | 20240306 | 091200 | 626810815 | 3920 | 3905 | 3920 | 3905 | 6046 |
| 684 | 20240306 | 091100 | 603190010 | 3920 | 3920 | 3920 | 3905 | 467 |
| 685 | 20240306 | 091000 | 601359535 | 3900 | 3910 | 3915 | 3900 | 5438 |
| 686 | 20240306 | 090900 | 580106005 | 3910 | 3910 | 3935 | 3910 | 6688 |
| 687 | 20240306 | 090800 | 553872920 | 3910 | 3900 | 3910 | 3895 | 6563 |
| 688 | 20240306 | 090700 | 528282655 | 3900 | 3895 | 3900 | 3895 | 2549 |
| 689 | 20240306 | 090600 | 518343840 | 3895 | 3890 | 3895 | 3880 | 4547 |
| 690 | 20240306 | 090500 | 500654485 | 3890 | 3900 | 3900 | 3885 | 8521 |
| 691 | 20240306 | 090400 | 467509950 | 3900 | 3880 | 3915 | 3880 | 8202 |
| 692 | 20240306 | 090300 | 435550510 | 3880 | 3885 | 3900 | 3870 | 7410 |
| 693 | 20240306 | 090200 | 406765665 | 3885 | 3890 | 3900 | 3885 | 18110 |
| 694 | 20240306 | 090100 | 336325450 | 3895 | 3925 | 3930 | 3895 | 50073 |
| 695 | 20240306 | 090000 | 140920435 | 3930 | 3920 | 3940 | 3915 | 27881 |