36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 3 | 20250411 | 201800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20250411 | 201700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20250411 | 201600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20250411 | 201500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20250411 | 201400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20250411 | 201300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20250411 | 201200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20250411 | 201100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20250411 | 201000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20250411 | 200900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20250411 | 200800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20250411 | 200700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20250411 | 200600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20250411 | 200500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20250411 | 200400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20250411 | 200300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20250411 | 200200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20250411 | 200100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20250411 | 200000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20250411 | 195900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20250411 | 195800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20250411 | 195700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20250411 | 195600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20250411 | 195500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20250411 | 195400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20250411 | 195300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20250411 | 195200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20250411 | 195100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20250411 | 195000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20250411 | 194900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 33 | 20250411 | 194800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20250411 | 194700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20250411 | 194600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20250411 | 194500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20250411 | 194400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20250411 | 194300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20250411 | 194200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20250411 | 194100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20250411 | 194000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20250411 | 193900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20250411 | 193800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20250411 | 193700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20250411 | 193600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20250411 | 193500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20250411 | 193400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20250411 | 193300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20250411 | 193200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20250411 | 193100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20250411 | 193000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20250411 | 192900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20250411 | 192800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20250411 | 192700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20250411 | 192600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20250411 | 192500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20250411 | 192400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20250411 | 192300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20250411 | 192200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20250411 | 192100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20250411 | 192000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20250411 | 191900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 63 | 20250411 | 191800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20250411 | 191700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20250411 | 191600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20250411 | 191500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20250411 | 191400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20250411 | 191300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20250411 | 191200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20250411 | 191100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20250411 | 191000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20250411 | 190900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20250411 | 190800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20250411 | 190700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20250411 | 190600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20250411 | 190500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20250411 | 190400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20250411 | 190300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20250411 | 190200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20250411 | 190100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20250411 | 190000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20250411 | 185900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20250411 | 185800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20250411 | 185700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20250411 | 185600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20250411 | 185500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20250411 | 185400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20250411 | 185300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20250411 | 185200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20250411 | 185100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20250411 | 185000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20250411 | 184900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 93 | 20250411 | 184800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20250411 | 184700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20250411 | 184600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20250411 | 184500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20250411 | 184400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20250411 | 184300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20250411 | 184200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20250411 | 184100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20250411 | 184000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20250411 | 183900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20250411 | 183800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20250411 | 183700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20250411 | 183600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20250411 | 183500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20250411 | 183400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20250411 | 183300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20250411 | 183200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20250411 | 183100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20250411 | 183000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20250411 | 182900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20250411 | 182800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20250411 | 182700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20250411 | 182600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20250411 | 182500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20250411 | 182400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20250411 | 182300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20250411 | 182200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20250411 | 182100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20250411 | 182000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20250411 | 181900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 123 | 20250411 | 181800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20250411 | 181700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20250411 | 181600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20250411 | 181500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20250411 | 181400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20250411 | 181300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20250411 | 181200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20250411 | 181100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20250411 | 181000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20250411 | 180900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20250411 | 180800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20250411 | 180700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20250411 | 180600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20250411 | 180500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20250411 | 180400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20250411 | 180300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20250411 | 180200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20250411 | 180100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20250411 | 180000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20250411 | 175900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20250411 | 175800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20250411 | 175700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20250411 | 175600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20250411 | 175500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20250411 | 175400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20250411 | 175300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20250411 | 175200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20250411 | 175100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20250411 | 175000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20250411 | 174900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 153 | 20250411 | 174800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20250411 | 174700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20250411 | 174600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20250411 | 174500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20250411 | 174400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20250411 | 174300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20250411 | 174200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20250411 | 174100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20250411 | 174000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20250411 | 173900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20250411 | 173800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20250411 | 173700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20250411 | 173600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20250411 | 173500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20250411 | 173400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20250411 | 173300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20250411 | 173200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20250411 | 173100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20250411 | 173000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20250411 | 172900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20250411 | 172800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20250411 | 172700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20250411 | 172600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20250411 | 172500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20250411 | 172400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20250411 | 172300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20250411 | 172200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20250411 | 172100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20250411 | 172000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20250411 | 171900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 183 | 20250411 | 171800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20250411 | 171700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20250411 | 171600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20250411 | 171500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20250411 | 171400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20250411 | 171300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20250411 | 171200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20250411 | 171100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20250411 | 171000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20250411 | 170900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20250411 | 170800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20250411 | 170700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20250411 | 170600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20250411 | 170500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20250411 | 170400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20250411 | 170300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20250411 | 170200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20250411 | 170100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20250411 | 170000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20250411 | 165900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20250411 | 165800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20250411 | 165700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20250411 | 165600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20250411 | 165500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20250411 | 165400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20250411 | 165300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20250411 | 165200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20250411 | 165100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20250411 | 165000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20250411 | 164900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 213 | 20250411 | 164800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20250411 | 164700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20250411 | 164600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20250411 | 164500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20250411 | 164400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20250411 | 164300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20250411 | 164200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20250411 | 164100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20250411 | 164000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20250411 | 163900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20250411 | 163800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20250411 | 163700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20250411 | 163600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20250411 | 163500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20250411 | 163400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20250411 | 163300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20250411 | 163200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20250411 | 163100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20250411 | 163000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20250411 | 162900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20250411 | 162800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20250411 | 162700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20250411 | 162600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20250411 | 162500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20250411 | 162400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20250411 | 162300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20250411 | 162200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20250411 | 162100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20250411 | 162000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20250411 | 161900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 243 | 20250411 | 161800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20250411 | 161700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20250411 | 161600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20250411 | 161500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20250411 | 161400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20250411 | 161300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20250411 | 161200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20250411 | 161100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20250411 | 161000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20250411 | 160900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20250411 | 160800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20250411 | 160700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20250411 | 160600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20250411 | 160500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20250411 | 160400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20250411 | 160300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20250411 | 160200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20250411 | 160100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20250411 | 160000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20250411 | 155900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20250411 | 155800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20250411 | 155700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20250411 | 155600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20250411 | 155500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20250411 | 155400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20250411 | 155300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20250411 | 155200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20250411 | 155100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20250411 | 155000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20250411 | 154900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 273 | 20250411 | 154800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20250411 | 154700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20250411 | 154600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20250411 | 154500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20250411 | 154400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20250411 | 154300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20250411 | 154200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20250411 | 154100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20250411 | 154000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20250411 | 153900 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20250411 | 153800 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20250411 | 153700 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20250411 | 153600 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20250411 | 153500 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20250411 | 153400 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20250411 | 153300 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20250411 | 153200 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20250411 | 153100 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20250411 | 153000 | 4720018160 | 14570 | 14570 | 14570 | 14570 | 13564 |
| 292 | 20250411 | 152900 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 293 | 20250411 | 152800 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 294 | 20250411 | 152700 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 295 | 20250411 | 152600 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 296 | 20250411 | 152500 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 297 | 20250411 | 152400 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 298 | 20250411 | 152300 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 299 | 20250411 | 152200 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 300 | 20250411 | 152100 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 301 | 20250411 | 152000 | 4522390680 | 14470 | 14470 | 14470 | 14470 | 0 |
| 302 | 20250411 | 151900 | 4522390680 | 14470 | 14450 | 14490 | 14440 | 1083 |
| 303 | 20250411 | 151800 | 4506736090 | 14450 | 14450 | 14470 | 14440 | 1391 |
| 304 | 20250411 | 151700 | 4486639000 | 14450 | 14450 | 14460 | 14440 | 1310 |
| 305 | 20250411 | 151600 | 4467712710 | 14450 | 14450 | 14470 | 14430 | 8474 |
| 306 | 20250411 | 151500 | 4345270205 | 14450 | 14490 | 14490 | 14440 | 2307 |
| 307 | 20250411 | 151400 | 4311918865 | 14480 | 14450 | 14500 | 14430 | 1760 |
| 308 | 20250411 | 151300 | 4286420915 | 14430 | 14500 | 14500 | 14430 | 4564 |
| 309 | 20250411 | 151200 | 4220300085 | 14460 | 14460 | 14460 | 14460 | 0 |
| 310 | 20250411 | 151100 | 4220300085 | 14460 | 14460 | 14460 | 14460 | 0 |
| 311 | 20250411 | 151000 | 4220300085 | 14460 | 14430 | 14460 | 14420 | 2438 |
| 312 | 20250411 | 150900 | 4185062605 | 14450 | 14420 | 14460 | 14370 | 3932 |
| 313 | 20250411 | 150800 | 4128301205 | 14410 | 14400 | 14410 | 14360 | 3094 |
| 314 | 20250411 | 150700 | 4083813725 | 14390 | 14380 | 14400 | 14350 | 2877 |
| 315 | 20250411 | 150600 | 4042426715 | 14390 | 14370 | 14390 | 14370 | 979 |
| 316 | 20250411 | 150500 | 4028349615 | 14370 | 14340 | 14370 | 14330 | 4674 |
| 317 | 20250411 | 150400 | 3961302545 | 14330 | 14330 | 14330 | 14330 | 9 |
| 318 | 20250411 | 150300 | 3961173575 | 14330 | 14330 | 14340 | 14330 | 1334 |
| 319 | 20250411 | 150200 | 3942050055 | 14330 | 14340 | 14350 | 14320 | 851 |
| 320 | 20250411 | 150100 | 3929845295 | 14340 | 14340 | 14340 | 14320 | 337 |
| 321 | 20250411 | 150000 | 3925015715 | 14340 | 14320 | 14340 | 14320 | 12 |
| 322 | 20250411 | 145900 | 3924843655 | 14340 | 14320 | 14340 | 14320 | 20 |
| 323 | 20250411 | 145800 | 3924557195 | 14320 | 14320 | 14320 | 14320 | 7 |
| 324 | 20250411 | 145700 | 3924456955 | 14320 | 14350 | 14350 | 14320 | 175 |
| 325 | 20250411 | 145600 | 3921950655 | 14320 | 14350 | 14350 | 14320 | 516 |
| 326 | 20250411 | 145500 | 3914556535 | 14350 | 14320 | 14350 | 14310 | 1685 |
| 327 | 20250411 | 145400 | 3890417855 | 14310 | 14310 | 14320 | 14310 | 141 |
| 328 | 20250411 | 145300 | 3888399465 | 14320 | 14320 | 14320 | 14320 | 30 |
| 329 | 20250411 | 145200 | 3887969865 | 14330 | 14330 | 14330 | 14330 | 22 |
| 330 | 20250411 | 145100 | 3887654605 | 14330 | 14310 | 14330 | 14310 | 61 |
| 331 | 20250411 | 145000 | 3886781535 | 14330 | 14300 | 14330 | 14290 | 239 |
| 332 | 20250411 | 144900 | 3883364305 | 14300 | 14330 | 14340 | 14300 | 888 |
| 333 | 20250411 | 144800 | 3870646595 | 14330 | 14320 | 14330 | 14300 | 162 |
| 334 | 20250411 | 144700 | 3868327365 | 14320 | 14330 | 14330 | 14320 | 644 |
| 335 | 20250411 | 144600 | 3859103155 | 14330 | 14330 | 14330 | 14330 | 39 |
| 336 | 20250411 | 144500 | 3858544285 | 14340 | 14340 | 14340 | 14330 | 329 |
| 337 | 20250411 | 144400 | 3853828925 | 14340 | 14340 | 14350 | 14340 | 106 |
| 338 | 20250411 | 144300 | 3852308435 | 14340 | 14340 | 14340 | 14340 | 39 |
| 339 | 20250411 | 144200 | 3851749175 | 14340 | 14320 | 14340 | 14320 | 455 |
| 340 | 20250411 | 144100 | 3845230125 | 14330 | 14330 | 14330 | 14320 | 244 |
| 341 | 20250411 | 144000 | 3841733615 | 14320 | 14320 | 14320 | 14320 | 80 |
| 342 | 20250411 | 143900 | 3840588015 | 14330 | 14330 | 14340 | 14330 | 95 |
| 343 | 20250411 | 143800 | 3839226645 | 14340 | 14330 | 14340 | 14320 | 425 |
| 344 | 20250411 | 143700 | 3833134985 | 14330 | 14340 | 14340 | 14330 | 398 |
| 345 | 20250411 | 143600 | 3827430355 | 14350 | 14330 | 14350 | 14330 | 566 |
| 346 | 20250411 | 143500 | 3819316675 | 14330 | 14320 | 14330 | 14310 | 428 |
| 347 | 20250411 | 143400 | 3813186135 | 14310 | 14310 | 14310 | 14310 | 5 |
| 348 | 20250411 | 143300 | 3813114585 | 14310 | 14310 | 14310 | 14310 | 250 |
| 349 | 20250411 | 143200 | 3809537085 | 14310 | 14310 | 14310 | 14310 | 166 |
| 350 | 20250411 | 143100 | 3807161625 | 14310 | 14310 | 14330 | 14310 | 572 |
| 351 | 20250411 | 143000 | 3798973895 | 14310 | 14300 | 14310 | 14300 | 779 |
| 352 | 20250411 | 142900 | 3787830745 | 14300 | 14320 | 14320 | 14300 | 349 |
| 353 | 20250411 | 142800 | 3782833115 | 14330 | 14350 | 14350 | 14300 | 802 |
| 354 | 20250411 | 142700 | 3771358035 | 14340 | 14330 | 14360 | 14330 | 1148 |
| 355 | 20250411 | 142600 | 3754899105 | 14330 | 14320 | 14330 | 14320 | 248 |
| 356 | 20250411 | 142500 | 3751347495 | 14330 | 14290 | 14330 | 14290 | 510 |
| 357 | 20250411 | 142400 | 3744051885 | 14320 | 14320 | 14320 | 14310 | 578 |
| 358 | 20250411 | 142300 | 3735779925 | 14310 | 14320 | 14320 | 14310 | 341 |
| 359 | 20250411 | 142200 | 3730899605 | 14320 | 14280 | 14320 | 14280 | 485 |
| 360 | 20250411 | 142100 | 3723965225 | 14280 | 14280 | 14300 | 14280 | 283 |
| 361 | 20250411 | 142000 | 3719919945 | 14310 | 14300 | 14310 | 14300 | 493 |
| 362 | 20250411 | 141900 | 3712869585 | 14280 | 14280 | 14280 | 14280 | 100 |
| 363 | 20250411 | 141800 | 3711441585 | 14290 | 14300 | 14300 | 14290 | 799 |
| 364 | 20250411 | 141700 | 3700022375 | 14300 | 14290 | 14300 | 14290 | 60 |
| 365 | 20250411 | 141600 | 3699164875 | 14290 | 14300 | 14300 | 14290 | 123 |
| 366 | 20250411 | 141500 | 3697406175 | 14290 | 14290 | 14290 | 14290 | 350 |
| 367 | 20250411 | 141400 | 3692404675 | 14290 | 14290 | 14300 | 14290 | 217 |
| 368 | 20250411 | 141300 | 3689303715 | 14290 | 14300 | 14310 | 14290 | 107 |
| 369 | 20250411 | 141200 | 3687774075 | 14300 | 14300 | 14300 | 14300 | 57 |
| 370 | 20250411 | 141100 | 3686958975 | 14300 | 14290 | 14310 | 14290 | 218 |
| 371 | 20250411 | 141000 | 3683841435 | 14320 | 14280 | 14320 | 14280 | 178 |
| 372 | 20250411 | 140900 | 3681297315 | 14280 | 14280 | 14280 | 14280 | 67 |
| 373 | 20250411 | 140800 | 3680340555 | 14280 | 14300 | 14300 | 14280 | 327 |
| 374 | 20250411 | 140700 | 3675669275 | 14330 | 14300 | 14330 | 14290 | 413 |
| 375 | 20250411 | 140600 | 3669766205 | 14290 | 14310 | 14310 | 14290 | 1720 |
| 376 | 20250411 | 140500 | 3645167185 | 14340 | 14330 | 14340 | 14310 | 1040 |
| 377 | 20250411 | 140400 | 3630263535 | 14330 | 14350 | 14350 | 14330 | 92 |
| 378 | 20250411 | 140300 | 3628945145 | 14360 | 14350 | 14360 | 14330 | 523 |
| 379 | 20250411 | 140200 | 3621445085 | 14350 | 14330 | 14350 | 14330 | 197 |
| 380 | 20250411 | 140100 | 3618620225 | 14330 | 14320 | 14330 | 14310 | 1352 |
| 381 | 20250411 | 140000 | 3599251305 | 14320 | 14320 | 14330 | 14320 | 483 |
| 382 | 20250411 | 135900 | 3592333535 | 14330 | 14320 | 14330 | 14310 | 466 |
| 383 | 20250411 | 135800 | 3585663815 | 14320 | 14330 | 14330 | 14320 | 576 |
| 384 | 20250411 | 135700 | 3577410395 | 14350 | 14320 | 14350 | 14320 | 309 |
| 385 | 20250411 | 135600 | 3572983765 | 14290 | 14290 | 14290 | 14290 | 70 |
| 386 | 20250411 | 135500 | 3571983465 | 14300 | 14330 | 14340 | 14300 | 361 |
| 387 | 20250411 | 135400 | 3566808745 | 14340 | 14310 | 14340 | 14290 | 1188 |
| 388 | 20250411 | 135300 | 3549809485 | 14320 | 14320 | 14320 | 14320 | 20 |
| 389 | 20250411 | 135200 | 3549523085 | 14340 | 14330 | 14340 | 14300 | 573 |
| 390 | 20250411 | 135100 | 3541316075 | 14340 | 14350 | 14350 | 14340 | 175 |
| 391 | 20250411 | 135000 | 3538806345 | 14360 | 14360 | 14360 | 14360 | 3 |
| 392 | 20250411 | 134900 | 3538763265 | 14340 | 14340 | 14360 | 14340 | 490 |
| 393 | 20250411 | 134800 | 3531734775 | 14350 | 14340 | 14350 | 14340 | 567 |
| 394 | 20250411 | 134700 | 3523603395 | 14340 | 14340 | 14350 | 14340 | 533 |
| 395 | 20250411 | 134600 | 3515957435 | 14350 | 14340 | 14350 | 14330 | 515 |
| 396 | 20250411 | 134500 | 3508575885 | 14330 | 14330 | 14330 | 14330 | 58 |
| 397 | 20250411 | 134400 | 3507744745 | 14330 | 14300 | 14330 | 14290 | 758 |
| 398 | 20250411 | 134300 | 3496902195 | 14300 | 14290 | 14300 | 14290 | 110 |
| 399 | 20250411 | 134200 | 3495329705 | 14290 | 14290 | 14290 | 14290 | 98 |
| 400 | 20250411 | 134100 | 3493929285 | 14290 | 14300 | 14300 | 14290 | 372 |
| 401 | 20250411 | 134000 | 3488612195 | 14300 | 14300 | 14300 | 14300 | 40 |
| 402 | 20250411 | 133900 | 3488040195 | 14300 | 14310 | 14320 | 14300 | 808 |
| 403 | 20250411 | 133800 | 3476472075 | 14310 | 14290 | 14320 | 14290 | 1653 |
| 404 | 20250411 | 133700 | 3452829935 | 14270 | 14300 | 14300 | 14270 | 333 |
| 405 | 20250411 | 133600 | 3448072255 | 14300 | 14300 | 14300 | 14270 | 470 |
| 406 | 20250411 | 133500 | 3441351285 | 14300 | 14290 | 14300 | 14280 | 1189 |
| 407 | 20250411 | 133400 | 3424354055 | 14290 | 14320 | 14320 | 14280 | 38 |
| 408 | 20250411 | 133300 | 3423810415 | 14310 | 14310 | 14310 | 14290 | 2032 |
| 409 | 20250411 | 133200 | 3394746995 | 14300 | 14300 | 14310 | 14300 | 658 |
| 410 | 20250411 | 133100 | 3385337245 | 14300 | 14310 | 14310 | 14300 | 214 |
| 411 | 20250411 | 133000 | 3382275955 | 14310 | 14300 | 14310 | 14300 | 1250 |
| 412 | 20250411 | 132900 | 3364399655 | 14310 | 14310 | 14330 | 14310 | 295 |
| 413 | 20250411 | 132800 | 3360175785 | 14310 | 14290 | 14310 | 14290 | 274 |
| 414 | 20250411 | 132700 | 3356257945 | 14300 | 14300 | 14300 | 14300 | 231 |
| 415 | 20250411 | 132600 | 3352954645 | 14290 | 14290 | 14290 | 14290 | 187 |
| 416 | 20250411 | 132500 | 3350282415 | 14300 | 14300 | 14300 | 14300 | 180 |
| 417 | 20250411 | 132400 | 3347708415 | 14300 | 14290 | 14310 | 14290 | 964 |
| 418 | 20250411 | 132300 | 3333927005 | 14290 | 14290 | 14310 | 14290 | 224 |
| 419 | 20250411 | 132200 | 3330724655 | 14300 | 14240 | 14300 | 14240 | 2833 |
| 420 | 20250411 | 132100 | 3290288745 | 14220 | 14240 | 14240 | 14220 | 572 |
| 421 | 20250411 | 132000 | 3282145255 | 14240 | 14230 | 14240 | 14230 | 25 |
| 422 | 20250411 | 131900 | 3281789455 | 14230 | 14250 | 14250 | 14230 | 88 |
| 423 | 20250411 | 131800 | 3280536435 | 14250 | 14240 | 14250 | 14230 | 364 |
| 424 | 20250411 | 131700 | 3275353075 | 14240 | 14220 | 14250 | 14220 | 273 |
| 425 | 20250411 | 131600 | 3271467135 | 14210 | 14220 | 14220 | 14210 | 93 |
| 426 | 20250411 | 131500 | 3270144755 | 14220 | 14210 | 14240 | 14210 | 555 |
| 427 | 20250411 | 131400 | 3262256175 | 14240 | 14240 | 14240 | 14210 | 148 |
| 428 | 20250411 | 131300 | 3260151825 | 14240 | 14250 | 14250 | 14210 | 168 |
| 429 | 20250411 | 131200 | 3257760615 | 14250 | 14240 | 14250 | 14200 | 677 |
| 430 | 20250411 | 131100 | 3248114485 | 14230 | 14230 | 14240 | 14230 | 297 |
| 431 | 20250411 | 131000 | 3243887855 | 14230 | 14200 | 14230 | 14180 | 1129 |
| 432 | 20250411 | 130900 | 3227853495 | 14200 | 14210 | 14210 | 14200 | 2 |
| 433 | 20250411 | 130800 | 3227825085 | 14210 | 14220 | 14220 | 14210 | 101 |
| 434 | 20250411 | 130700 | 3226389675 | 14240 | 14240 | 14240 | 14240 | 156 |
| 435 | 20250411 | 130600 | 3224168235 | 14240 | 14210 | 14240 | 14210 | 904 |
| 436 | 20250411 | 130500 | 3211310815 | 14210 | 14210 | 14210 | 14210 | 266 |
| 437 | 20250411 | 130400 | 3207530955 | 14210 | 14210 | 14220 | 14180 | 883 |
| 438 | 20250411 | 130300 | 3195001465 | 14220 | 14230 | 14230 | 14220 | 231 |
| 439 | 20250411 | 130200 | 3191716475 | 14240 | 14220 | 14240 | 14220 | 111 |
| 440 | 20250411 | 130100 | 3190137655 | 14220 | 14210 | 14220 | 14200 | 857 |
| 441 | 20250411 | 130000 | 3177957895 | 14220 | 14220 | 14230 | 14220 | 854 |
| 442 | 20250411 | 125900 | 3165812845 | 14220 | 14230 | 14240 | 14220 | 453 |
| 443 | 20250411 | 125800 | 3159368165 | 14240 | 14250 | 14250 | 14240 | 10 |
| 444 | 20250411 | 125700 | 3159225755 | 14260 | 14240 | 14260 | 14240 | 48 |
| 445 | 20250411 | 125600 | 3158541375 | 14250 | 14280 | 14280 | 14230 | 205 |
| 446 | 20250411 | 125500 | 3155616305 | 14230 | 14250 | 14290 | 14230 | 1469 |
| 447 | 20250411 | 125400 | 3134643365 | 14250 | 14230 | 14250 | 14230 | 932 |
| 448 | 20250411 | 125300 | 3121369705 | 14250 | 14240 | 14250 | 14240 | 511 |
| 449 | 20250411 | 125200 | 3114091035 | 14250 | 14250 | 14250 | 14240 | 285 |
| 450 | 20250411 | 125100 | 3110029865 | 14250 | 14240 | 14250 | 14230 | 708 |
| 451 | 20250411 | 125000 | 3099946235 | 14230 | 14240 | 14250 | 14230 | 209 |
| 452 | 20250411 | 124900 | 3096970415 | 14240 | 14220 | 14240 | 14220 | 1130 |
| 453 | 20250411 | 124800 | 3080895065 | 14230 | 14210 | 14230 | 14210 | 429 |
| 454 | 20250411 | 124700 | 3074797025 | 14220 | 14210 | 14220 | 14210 | 404 |
| 455 | 20250411 | 124600 | 3069054945 | 14210 | 14210 | 14210 | 14210 | 61 |
| 456 | 20250411 | 124500 | 3068188135 | 14200 | 14220 | 14220 | 14200 | 166 |
| 457 | 20250411 | 124400 | 3065828075 | 14220 | 14200 | 14220 | 14200 | 98 |
| 458 | 20250411 | 124300 | 3064435895 | 14200 | 14180 | 14200 | 14180 | 950 |
| 459 | 20250411 | 124200 | 3050962315 | 14180 | 14190 | 14190 | 14180 | 633 |
| 460 | 20250411 | 124100 | 3041986365 | 14190 | 14190 | 14190 | 14190 | 145 |
| 461 | 20250411 | 124000 | 3039928815 | 14190 | 14190 | 14190 | 14190 | 153 |
| 462 | 20250411 | 123900 | 3037757745 | 14200 | 14200 | 14200 | 14200 | 523 |
| 463 | 20250411 | 123800 | 3030331145 | 14190 | 14195 | 14200 | 14190 | 293 |
| 464 | 20250411 | 123700 | 3026173245 | 14200 | 14180 | 14200 | 14180 | 543 |
| 465 | 20250411 | 123600 | 3018466775 | 14180 | 14170 | 14180 | 14170 | 414 |
| 466 | 20250411 | 123500 | 3012599805 | 14170 | 14180 | 14180 | 14170 | 342 |
| 467 | 20250411 | 123400 | 3007753135 | 14180 | 14190 | 14190 | 14180 | 561 |
| 468 | 20250411 | 123300 | 2999797985 | 14190 | 14190 | 14190 | 14190 | 1 |
| 469 | 20250411 | 123200 | 2999783795 | 14190 | 14180 | 14190 | 14170 | 630 |
| 470 | 20250411 | 123100 | 2990852095 | 14180 | 14190 | 14190 | 14180 | 325 |
| 471 | 20250411 | 123000 | 2986240405 | 14190 | 14200 | 14200 | 14190 | 63 |
| 472 | 20250411 | 122900 | 2985346425 | 14190 | 14170 | 14190 | 14170 | 251 |
| 473 | 20250411 | 122800 | 2981789715 | 14200 | 14180 | 14200 | 14160 | 818 |
| 474 | 20250411 | 122700 | 2970192265 | 14170 | 14190 | 14190 | 14170 | 313 |
| 475 | 20250411 | 122600 | 2965752775 | 14190 | 14200 | 14200 | 14190 | 366 |
| 476 | 20250411 | 122500 | 2960558805 | 14200 | 14200 | 14230 | 14190 | 845 |
| 477 | 20250411 | 122400 | 2948558995 | 14230 | 14230 | 14230 | 14230 | 20 |
| 478 | 20250411 | 122300 | 2948274395 | 14200 | 14200 | 14200 | 14200 | 108 |
| 479 | 20250411 | 122200 | 2946740795 | 14190 | 14180 | 14190 | 14180 | 47 |
| 480 | 20250411 | 122100 | 2946074315 | 14180 | 14200 | 14200 | 14170 | 482 |
| 481 | 20250411 | 122000 | 2939239025 | 14200 | 14230 | 14230 | 14190 | 36 |
| 482 | 20250411 | 121900 | 2938727235 | 14190 | 14170 | 14190 | 14150 | 463 |
| 483 | 20250411 | 121800 | 2932174575 | 14180 | 14180 | 14180 | 14150 | 1915 |
| 484 | 20250411 | 121700 | 2905032495 | 14190 | 14190 | 14190 | 14190 | 695 |
| 485 | 20250411 | 121600 | 2895170445 | 14190 | 14240 | 14240 | 14190 | 5 |
| 486 | 20250411 | 121500 | 2895099445 | 14240 | 14180 | 14240 | 14180 | 209 |
| 487 | 20250411 | 121400 | 2892132655 | 14180 | 14170 | 14190 | 14170 | 396 |
| 488 | 20250411 | 121300 | 2886515995 | 14150 | 14160 | 14180 | 14150 | 262 |
| 489 | 20250411 | 121200 | 2882806915 | 14200 | 14150 | 14200 | 14130 | 519 |
| 490 | 20250411 | 121100 | 2875452775 | 14130 | 14130 | 14130 | 14130 | 217 |
| 491 | 20250411 | 121000 | 2872386565 | 14180 | 14170 | 14180 | 14110 | 52 |
| 492 | 20250411 | 120900 | 2871649545 | 14110 | 14170 | 14170 | 14110 | 274 |
| 493 | 20250411 | 120800 | 2867768705 | 14180 | 14150 | 14180 | 14100 | 2901 |
| 494 | 20250411 | 120700 | 2826813975 | 14200 | 14160 | 14200 | 14130 | 690 |
| 495 | 20250411 | 120600 | 2817040115 | 14160 | 14160 | 14160 | 14130 | 660 |
| 496 | 20250411 | 120500 | 2807702535 | 14160 | 14190 | 14190 | 14160 | 992 |
| 497 | 20250411 | 120400 | 2793635505 | 14190 | 14280 | 14280 | 14190 | 2573 |
| 498 | 20250411 | 120300 | 2757075845 | 14260 | 14240 | 14260 | 14240 | 184 |
| 499 | 20250411 | 120200 | 2754453215 | 14250 | 14280 | 14290 | 14240 | 1376 |
| 500 | 20250411 | 120100 | 2734836055 | 14240 | 14250 | 14270 | 14220 | 1207 |
| 501 | 20250411 | 120000 | 2717640725 | 14250 | 14290 | 14290 | 14250 | 1145 |
| 502 | 20250411 | 115900 | 2701302985 | 14260 | 14290 | 14340 | 14260 | 1542 |
| 503 | 20250411 | 115800 | 2679263485 | 14300 | 14320 | 14360 | 14260 | 4229 |
| 504 | 20250411 | 115700 | 2618758795 | 14320 | 14310 | 14340 | 14310 | 839 |
| 505 | 20250411 | 115600 | 2606737135 | 14290 | 14300 | 14310 | 14290 | 1766 |
| 506 | 20250411 | 115500 | 2581478715 | 14300 | 14270 | 14320 | 14260 | 1966 |
| 507 | 20250411 | 115400 | 2553397365 | 14260 | 14220 | 14270 | 14220 | 741 |
| 508 | 20250411 | 115300 | 2542838555 | 14230 | 14210 | 14240 | 14190 | 1406 |
| 509 | 20250411 | 115200 | 2522849995 | 14190 | 14180 | 14230 | 14180 | 3842 |
| 510 | 20250411 | 115100 | 2468302625 | 14170 | 14140 | 14170 | 14140 | 112 |
| 511 | 20250411 | 115000 | 2466716835 | 14140 | 14180 | 14200 | 14130 | 1868 |
| 512 | 20250411 | 114900 | 2440217385 | 14180 | 14130 | 14180 | 14130 | 4459 |
| 513 | 20250411 | 114800 | 2377156425 | 14130 | 14100 | 14130 | 14100 | 927 |
| 514 | 20250411 | 114700 | 2364070315 | 14070 | 14110 | 14120 | 14070 | 570 |
| 515 | 20250411 | 114600 | 2356036245 | 14110 | 14060 | 14110 | 14030 | 1298 |
| 516 | 20250411 | 114500 | 2337747415 | 14060 | 14030 | 14060 | 14020 | 1044 |
| 517 | 20250411 | 114400 | 2323100475 | 14060 | 14050 | 14060 | 14010 | 1038 |
| 518 | 20250411 | 114300 | 2308528285 | 14040 | 14020 | 14040 | 14020 | 503 |
| 519 | 20250411 | 114200 | 2301469285 | 14020 | 14030 | 14040 | 14010 | 306 |
| 520 | 20250411 | 114100 | 2297176165 | 14030 | 14010 | 14030 | 13980 | 880 |
| 521 | 20250411 | 114000 | 2284840735 | 14010 | 14020 | 14020 | 13990 | 1314 |
| 522 | 20250411 | 113900 | 2266437215 | 14040 | 14020 | 14040 | 14020 | 392 |
| 523 | 20250411 | 113800 | 2260937455 | 14020 | 13990 | 14020 | 13990 | 654 |
| 524 | 20250411 | 113700 | 2251784425 | 13990 | 13990 | 14040 | 13990 | 2903 |
| 525 | 20250411 | 113600 | 2211143265 | 13990 | 13960 | 13990 | 13960 | 3379 |
| 526 | 20250411 | 113500 | 2163891455 | 13960 | 13980 | 13980 | 13960 | 328 |
| 527 | 20250411 | 113400 | 2159309845 | 13980 | 13970 | 13980 | 13970 | 944 |
| 528 | 20250411 | 113300 | 2146117725 | 13970 | 13970 | 13980 | 13950 | 1194 |
| 529 | 20250411 | 113200 | 2129436675 | 13970 | 13970 | 13970 | 13950 | 147 |
| 530 | 20250411 | 113100 | 2127385005 | 13970 | 13940 | 13970 | 13930 | 146 |
| 531 | 20250411 | 113000 | 2125347865 | 13930 | 13920 | 13930 | 13920 | 401 |
| 532 | 20250411 | 112900 | 2119765405 | 13930 | 13930 | 13930 | 13930 | 2 |
| 533 | 20250411 | 112800 | 2119737545 | 13930 | 13920 | 13930 | 13910 | 364 |
| 534 | 20250411 | 112700 | 2114671775 | 13940 | 13930 | 13940 | 13930 | 544 |
| 535 | 20250411 | 112600 | 2107093745 | 13930 | 13930 | 13930 | 13930 | 4 |
| 536 | 20250411 | 112500 | 2107038025 | 13900 | 13920 | 13930 | 13900 | 355 |
| 537 | 20250411 | 112400 | 2102102345 | 13920 | 13920 | 13920 | 13920 | 52 |
| 538 | 20250411 | 112300 | 2101378505 | 13930 | 13930 | 13930 | 13900 | 254 |
| 539 | 20250411 | 112200 | 2097847785 | 13920 | 13890 | 13920 | 13890 | 227 |
| 540 | 20250411 | 112100 | 2094691655 | 13880 | 13890 | 13890 | 13870 | 325 |
| 541 | 20250411 | 112000 | 2090183605 | 13890 | 13890 | 13890 | 13890 | 1 |
| 542 | 20250411 | 111900 | 2090169715 | 13890 | 13880 | 13890 | 13860 | 90 |
| 543 | 20250411 | 111800 | 2088922215 | 13880 | 13880 | 13880 | 13860 | 300 |
| 544 | 20250411 | 111700 | 2084762915 | 13880 | 13890 | 13890 | 13840 | 1130 |
| 545 | 20250411 | 111600 | 2069114135 | 13880 | 13900 | 13900 | 13850 | 601 |
| 546 | 20250411 | 111500 | 2060772335 | 13900 | 13900 | 13910 | 13900 | 157 |
| 547 | 20250411 | 111400 | 2058588655 | 13890 | 13890 | 13910 | 13890 | 35 |
| 548 | 20250411 | 111300 | 2058102235 | 13920 | 13910 | 13920 | 13910 | 16 |
| 549 | 20250411 | 111200 | 2057879645 | 13920 | 13910 | 13920 | 13900 | 132 |
| 550 | 20250411 | 111100 | 2056043535 | 13920 | 13900 | 13920 | 13890 | 1357 |
| 551 | 20250411 | 111000 | 2037191685 | 13890 | 13890 | 13900 | 13860 | 119 |
| 552 | 20250411 | 110900 | 2035540195 | 13890 | 13930 | 13930 | 13890 | 54 |
| 553 | 20250411 | 110800 | 2034790035 | 13930 | 13920 | 13940 | 13920 | 22 |
| 554 | 20250411 | 110700 | 2034483745 | 13920 | 13900 | 13920 | 13900 | 904 |
| 555 | 20250411 | 110600 | 2021910145 | 13900 | 13930 | 13930 | 13860 | 625 |
| 556 | 20250411 | 110500 | 2013224205 | 13930 | 13900 | 13930 | 13900 | 42 |
| 557 | 20250411 | 110400 | 2012640315 | 13950 | 13960 | 13980 | 13910 | 1081 |
| 558 | 20250411 | 110300 | 1997564995 | 13990 | 13990 | 14040 | 13960 | 1098 |
| 559 | 20250411 | 110200 | 1982193235 | 14000 | 13960 | 14000 | 13960 | 1325 |
| 560 | 20250411 | 110100 | 1963667705 | 13960 | 13970 | 13980 | 13960 | 257 |
| 561 | 20250411 | 110000 | 1960077445 | 13970 | 13950 | 13970 | 13920 | 590 |
| 562 | 20250411 | 105900 | 1951858875 | 13950 | 13950 | 13970 | 13950 | 489 |
| 563 | 20250411 | 105800 | 1945032075 | 13950 | 13950 | 13950 | 13940 | 11 |
| 564 | 20250411 | 105700 | 1944878645 | 13960 | 13960 | 13960 | 13960 | 90 |
| 565 | 20250411 | 105600 | 1943622245 | 13940 | 13970 | 13970 | 13940 | 38 |
| 566 | 20250411 | 105500 | 1943092285 | 13980 | 13950 | 13980 | 13950 | 2046 |
| 567 | 20250411 | 105400 | 1914527315 | 13930 | 13950 | 13950 | 13930 | 420 |
| 568 | 20250411 | 105300 | 1908675515 | 13960 | 13950 | 13960 | 13950 | 294 |
| 569 | 20250411 | 105200 | 1904571875 | 13950 | 13930 | 13960 | 13930 | 313 |
| 570 | 20250411 | 105100 | 1900206205 | 13930 | 13930 | 13940 | 13930 | 384 |
| 571 | 20250411 | 105000 | 1894856015 | 13930 | 13930 | 13930 | 13910 | 349 |
| 572 | 20250411 | 104900 | 1889995935 | 13930 | 13940 | 13940 | 13930 | 15 |
| 573 | 20250411 | 104800 | 1889786935 | 13940 | 13950 | 13950 | 13940 | 240 |
| 574 | 20250411 | 104700 | 1886439615 | 13900 | 13940 | 13960 | 13900 | 236 |
| 575 | 20250411 | 104600 | 1883149715 | 13940 | 13840 | 13940 | 13840 | 220 |
| 576 | 20250411 | 104500 | 1880086165 | 13870 | 13810 | 13980 | 13810 | 966 |
| 577 | 20250411 | 104400 | 1866658295 | 13810 | 13780 | 13810 | 13780 | 520 |
| 578 | 20250411 | 104300 | 1859486615 | 13780 | 13780 | 13790 | 13780 | 2971 |
| 579 | 20250411 | 104200 | 1818523085 | 13790 | 13790 | 13790 | 13790 | 0 |
| 580 | 20250411 | 104100 | 1818523085 | 13790 | 13770 | 13860 | 13750 | 1740 |
| 581 | 20250411 | 104000 | 1794497475 | 13780 | 13790 | 13790 | 13770 | 47 |
| 582 | 20250411 | 103900 | 1793850135 | 13770 | 13780 | 13780 | 13770 | 471 |
| 583 | 20250411 | 103800 | 1787362125 | 13790 | 13790 | 13790 | 13790 | 36 |
| 584 | 20250411 | 103700 | 1786865685 | 13790 | 13810 | 13810 | 13780 | 918 |
| 585 | 20250411 | 103600 | 1774200445 | 13800 | 13740 | 13810 | 13720 | 513 |
| 586 | 20250411 | 103500 | 1767128185 | 13750 | 13810 | 13810 | 13740 | 650 |
| 587 | 20250411 | 103400 | 1758188055 | 13810 | 13790 | 13810 | 13750 | 339 |
| 588 | 20250411 | 103300 | 1753511435 | 13790 | 13750 | 13800 | 13750 | 488 |
| 589 | 20250411 | 103200 | 1746790795 | 13810 | 13830 | 13830 | 13760 | 2964 |
| 590 | 20250411 | 103100 | 1705876755 | 13830 | 13830 | 13840 | 13830 | 503 |
| 591 | 20250411 | 103000 | 1698919985 | 13830 | 13830 | 13840 | 13830 | 538 |
| 592 | 20250411 | 102900 | 1691479215 | 13840 | 13840 | 13840 | 13840 | 43 |
| 593 | 20250411 | 102800 | 1690884095 | 13830 | 13830 | 13830 | 13830 | 23 |
| 594 | 20250411 | 102700 | 1690566005 | 13830 | 13840 | 13850 | 13820 | 1175 |
| 595 | 20250411 | 102600 | 1674311505 | 13840 | 13830 | 13840 | 13830 | 45 |
| 596 | 20250411 | 102500 | 1673688925 | 13830 | 13830 | 13830 | 13830 | 203 |
| 597 | 20250411 | 102400 | 1670881435 | 13820 | 13820 | 13820 | 13820 | 195 |
| 598 | 20250411 | 102300 | 1668186535 | 13820 | 13830 | 13830 | 13820 | 288 |
| 599 | 20250411 | 102200 | 1664206365 | 13810 | 13820 | 13840 | 13810 | 892 |
| 600 | 20250411 | 102100 | 1651878655 | 13810 | 13840 | 13840 | 13800 | 515 |
| 601 | 20250411 | 102000 | 1644766295 | 13810 | 13840 | 13850 | 13810 | 947 |
| 602 | 20250411 | 101900 | 1631671675 | 13850 | 13860 | 13860 | 13850 | 160 |
| 603 | 20250411 | 101800 | 1629454935 | 13860 | 13880 | 13880 | 13860 | 43 |
| 604 | 20250411 | 101700 | 1628858455 | 13860 | 13840 | 13880 | 13840 | 1317 |
| 605 | 20250411 | 101600 | 1610582145 | 13840 | 13860 | 13890 | 13840 | 1226 |
| 606 | 20250411 | 101500 | 1593594725 | 13860 | 13870 | 13870 | 13860 | 552 |
| 607 | 20250411 | 101400 | 1585943115 | 13870 | 13870 | 13870 | 13840 | 690 |
| 608 | 20250411 | 101300 | 1576381645 | 13860 | 13880 | 13890 | 13850 | 1740 |
| 609 | 20250411 | 101200 | 1552270885 | 13860 | 13850 | 13880 | 13850 | 608 |
| 610 | 20250411 | 101100 | 1543839475 | 13850 | 13890 | 13890 | 13850 | 473 |
| 611 | 20250411 | 101000 | 1537285525 | 13880 | 13890 | 13890 | 13870 | 415 |
| 612 | 20250411 | 100900 | 1531526315 | 13880 | 13900 | 13900 | 13880 | 296 |
| 613 | 20250411 | 100800 | 1527416945 | 13900 | 13870 | 13940 | 13870 | 1393 |
| 614 | 20250411 | 100700 | 1508073625 | 13900 | 13900 | 13900 | 13870 | 376 |
| 615 | 20250411 | 100600 | 1502847775 | 13900 | 13920 | 13990 | 13840 | 1132 |
| 616 | 20250411 | 100500 | 1487079645 | 13940 | 14070 | 14070 | 13940 | 1328 |
| 617 | 20250411 | 100400 | 1468497985 | 14090 | 14080 | 14100 | 14070 | 421 |
| 618 | 20250411 | 100300 | 1462568245 | 14100 | 14030 | 14100 | 14030 | 1307 |
| 619 | 20250411 | 100200 | 1444175525 | 14020 | 14040 | 14050 | 14020 | 1257 |
| 620 | 20250411 | 100100 | 1426525865 | 14010 | 14120 | 14120 | 14010 | 7582 |
| 621 | 20250411 | 100000 | 1319847110 | 14110 | 14130 | 14140 | 14060 | 11035 |
| 622 | 20250411 | 095900 | 1164138450 | 14130 | 14080 | 14130 | 14070 | 7505 |
| 623 | 20250411 | 095800 | 1058313910 | 14070 | 14010 | 14080 | 13990 | 6557 |
| 624 | 20250411 | 095700 | 966158760 | 14000 | 13920 | 14010 | 13910 | 3190 |
| 625 | 20250411 | 095600 | 921657620 | 13920 | 13850 | 13930 | 13820 | 3378 |
| 626 | 20250411 | 095500 | 874780150 | 13850 | 13820 | 13850 | 13820 | 1012 |
| 627 | 20250411 | 095400 | 860779930 | 13820 | 13790 | 13830 | 13790 | 2339 |
| 628 | 20250411 | 095300 | 828506110 | 13790 | 13780 | 13790 | 13770 | 930 |
| 629 | 20250411 | 095200 | 815694090 | 13770 | 13770 | 13780 | 13750 | 495 |
| 630 | 20250411 | 095100 | 808874960 | 13770 | 13740 | 13770 | 13740 | 1362 |
| 631 | 20250411 | 095000 | 790138510 | 13740 | 13740 | 13760 | 13720 | 807 |
| 632 | 20250411 | 094900 | 779044000 | 13740 | 13720 | 13740 | 13720 | 998 |
| 633 | 20250411 | 094800 | 765337750 | 13710 | 13690 | 13720 | 13650 | 256 |
| 634 | 20250411 | 094700 | 761834280 | 13720 | 13720 | 13730 | 13700 | 468 |
| 635 | 20250411 | 094600 | 755415680 | 13720 | 13710 | 13720 | 13710 | 174 |
| 636 | 20250411 | 094500 | 753030120 | 13700 | 13710 | 13710 | 13650 | 60 |
| 637 | 20250411 | 094400 | 752210130 | 13710 | 13680 | 13710 | 13640 | 568 |
| 638 | 20250411 | 094300 | 744440090 | 13660 | 13690 | 13690 | 13660 | 230 |
| 639 | 20250411 | 094200 | 741293940 | 13690 | 13710 | 13710 | 13680 | 705 |
| 640 | 20250411 | 094100 | 731635960 | 13720 | 13690 | 13720 | 13690 | 323 |
| 641 | 20250411 | 094000 | 727205890 | 13690 | 13740 | 13740 | 13680 | 197 |
| 642 | 20250411 | 093900 | 724507220 | 13690 | 13680 | 13750 | 13680 | 1233 |
| 643 | 20250411 | 093800 | 707616240 | 13690 | 13690 | 13690 | 13660 | 331 |
| 644 | 20250411 | 093700 | 703089500 | 13690 | 13670 | 13690 | 13660 | 358 |
| 645 | 20250411 | 093600 | 698194260 | 13690 | 13690 | 13700 | 13690 | 85 |
| 646 | 20250411 | 093500 | 697030600 | 13690 | 13610 | 13690 | 13600 | 3233 |
| 647 | 20250411 | 093400 | 652919090 | 13610 | 13590 | 13630 | 13550 | 1105 |
| 648 | 20250411 | 093300 | 637916760 | 13650 | 13640 | 13660 | 13590 | 4275 |
| 649 | 20250411 | 093200 | 579716670 | 13640 | 13630 | 13660 | 13610 | 3150 |
| 650 | 20250411 | 093100 | 536737180 | 13670 | 13650 | 13670 | 13630 | 2120 |
| 651 | 20250411 | 093000 | 507794880 | 13650 | 13630 | 13650 | 13630 | 692 |
| 652 | 20250411 | 092900 | 498359930 | 13630 | 13640 | 13640 | 13600 | 905 |
| 653 | 20250411 | 092800 | 486040560 | 13640 | 13650 | 13650 | 13600 | 1102 |
| 654 | 20250411 | 092700 | 471021320 | 13650 | 13560 | 13650 | 13540 | 2654 |
| 655 | 20250411 | 092600 | 434945660 | 13590 | 13520 | 13600 | 13520 | 1223 |
| 656 | 20250411 | 092500 | 418334290 | 13520 | 13540 | 13580 | 13510 | 386 |
| 657 | 20250411 | 092400 | 413098190 | 13570 | 13510 | 13570 | 13500 | 2401 |
| 658 | 20250411 | 092300 | 380587040 | 13520 | 13510 | 13520 | 13510 | 156 |
| 659 | 20250411 | 092200 | 378479470 | 13510 | 13530 | 13530 | 13510 | 618 |
| 660 | 20250411 | 092100 | 370121645 | 13530 | 13500 | 13540 | 13490 | 1527 |
| 661 | 20250411 | 092000 | 349470545 | 13490 | 13500 | 13510 | 13460 | 1016 |
| 662 | 20250411 | 091900 | 335762280 | 13510 | 13510 | 13510 | 13500 | 356 |
| 663 | 20250411 | 091800 | 330955730 | 13510 | 13500 | 13510 | 13490 | 1145 |
| 664 | 20250411 | 091700 | 315497050 | 13510 | 13480 | 13510 | 13480 | 1901 |
| 665 | 20250411 | 091600 | 289825620 | 13480 | 13440 | 13490 | 13440 | 17 |
| 666 | 20250411 | 091500 | 289596780 | 13490 | 13420 | 13500 | 13420 | 244 |
| 667 | 20250411 | 091400 | 286315790 | 13500 | 13500 | 13500 | 13420 | 340 |
| 668 | 20250411 | 091300 | 281734510 | 13470 | 13470 | 13510 | 13400 | 4271 |
| 669 | 20250411 | 091200 | 224346600 | 13450 | 13460 | 13460 | 13420 | 297 |
| 670 | 20250411 | 091100 | 220357180 | 13460 | 13480 | 13480 | 13410 | 332 |
| 671 | 20250411 | 091000 | 215894990 | 13480 | 13390 | 13490 | 13390 | 1514 |
| 672 | 20250411 | 090900 | 195501180 | 13450 | 13440 | 13450 | 13370 | 228 |
| 673 | 20250411 | 090800 | 192437670 | 13440 | 13390 | 13450 | 13360 | 1002 |
| 674 | 20250411 | 090700 | 178979510 | 13440 | 13420 | 13440 | 13340 | 2677 |
| 675 | 20250411 | 090600 | 143137900 | 13470 | 13380 | 13470 | 13370 | 1630 |
| 676 | 20250411 | 090500 | 121242440 | 13380 | 13390 | 13390 | 13380 | 28 |
| 677 | 20250411 | 090400 | 120867790 | 13380 | 13360 | 13440 | 13360 | 2190 |
| 678 | 20250411 | 090300 | 91551480 | 13360 | 13340 | 13370 | 13300 | 176 |
| 679 | 20250411 | 090200 | 89203230 | 13350 | 13300 | 13370 | 13290 | 1300 |
| 680 | 20250411 | 090100 | 71903910 | 13290 | 13260 | 13420 | 13260 | 2158 |
| 681 | 20250411 | 090000 | 43248430 | 13200 | 13150 | 13200 | 13150 | 3286 |