36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 3 | 20230703 | 200700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230703 | 200600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230703 | 200500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230703 | 200400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230703 | 200300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230703 | 200200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230703 | 200100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230703 | 200000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230703 | 195900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230703 | 195800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230703 | 195700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230703 | 195600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230703 | 195500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230703 | 195400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230703 | 195300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230703 | 195200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230703 | 195100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230703 | 195000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230703 | 194900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230703 | 194800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230703 | 194700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230703 | 194600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230703 | 194500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230703 | 194400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230703 | 194300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230703 | 194200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230703 | 194100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230703 | 194000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230703 | 193900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230703 | 193800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 33 | 20230703 | 193700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230703 | 193600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230703 | 193500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230703 | 193400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230703 | 193300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230703 | 193200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230703 | 193100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230703 | 193000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230703 | 192900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230703 | 192800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230703 | 192700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230703 | 192600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230703 | 192500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230703 | 192400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230703 | 192300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230703 | 192200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230703 | 192100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230703 | 192000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230703 | 191900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230703 | 191800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230703 | 191700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230703 | 191600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230703 | 191500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230703 | 191400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230703 | 191300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230703 | 191200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230703 | 191100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230703 | 191000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230703 | 190900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230703 | 190800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 63 | 20230703 | 190700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230703 | 190600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230703 | 190500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230703 | 190400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230703 | 190300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230703 | 190200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230703 | 190100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230703 | 190000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230703 | 185900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230703 | 185800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230703 | 185700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230703 | 185600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230703 | 185500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230703 | 185400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230703 | 185300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230703 | 185200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230703 | 185100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230703 | 185000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230703 | 184900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230703 | 184800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230703 | 184700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230703 | 184600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230703 | 184500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230703 | 184400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230703 | 184300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230703 | 184200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230703 | 184100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230703 | 184000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230703 | 183900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230703 | 183800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 93 | 20230703 | 183700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230703 | 183600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230703 | 183500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230703 | 183400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230703 | 183300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230703 | 183200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230703 | 183100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230703 | 183000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230703 | 182900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230703 | 182800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230703 | 182700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230703 | 182600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230703 | 182500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230703 | 182400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230703 | 182300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230703 | 182200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230703 | 182100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230703 | 182000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230703 | 181900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230703 | 181800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230703 | 181700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230703 | 181600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230703 | 181500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230703 | 181400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230703 | 181300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230703 | 181200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230703 | 181100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230703 | 181000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230703 | 180900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230703 | 180800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 123 | 20230703 | 180700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230703 | 180600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230703 | 180500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230703 | 180400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230703 | 180300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230703 | 180200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230703 | 180100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230703 | 180000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230703 | 175900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230703 | 175800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230703 | 175700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230703 | 175600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230703 | 175500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230703 | 175400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230703 | 175300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230703 | 175200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230703 | 175100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230703 | 175000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230703 | 174900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230703 | 174800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230703 | 174700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230703 | 174600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230703 | 174500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230703 | 174400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230703 | 174300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230703 | 174200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230703 | 174100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230703 | 174000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230703 | 173900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230703 | 173800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 153 | 20230703 | 173700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230703 | 173600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230703 | 173500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230703 | 173400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230703 | 173300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230703 | 173200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230703 | 173100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230703 | 173000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230703 | 172900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230703 | 172800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230703 | 172700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230703 | 172600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230703 | 172500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230703 | 172400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230703 | 172300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230703 | 172200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230703 | 172100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230703 | 172000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230703 | 171900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230703 | 171800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230703 | 171700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230703 | 171600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230703 | 171500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230703 | 171400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230703 | 171300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230703 | 171200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230703 | 171100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230703 | 171000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230703 | 170900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230703 | 170800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 183 | 20230703 | 170700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230703 | 170600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230703 | 170500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230703 | 170400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230703 | 170300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230703 | 170200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230703 | 170100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230703 | 170000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230703 | 165900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230703 | 165800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230703 | 165700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230703 | 165600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230703 | 165500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230703 | 165400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230703 | 165300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230703 | 165200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230703 | 165100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230703 | 165000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230703 | 164900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230703 | 164800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230703 | 164700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230703 | 164600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230703 | 164500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230703 | 164400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230703 | 164300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230703 | 164200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230703 | 164100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230703 | 164000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230703 | 163900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230703 | 163800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 213 | 20230703 | 163700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230703 | 163600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230703 | 163500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230703 | 163400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230703 | 163300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230703 | 163200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230703 | 163100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230703 | 163000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230703 | 162900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230703 | 162800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230703 | 162700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230703 | 162600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230703 | 162500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20230703 | 162400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20230703 | 162300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20230703 | 162200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20230703 | 162100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20230703 | 162000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20230703 | 161900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20230703 | 161800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20230703 | 161700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20230703 | 161600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20230703 | 161500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20230703 | 161400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20230703 | 161300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20230703 | 161200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20230703 | 161100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20230703 | 161000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20230703 | 160900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20230703 | 160800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 243 | 20230703 | 160700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20230703 | 160600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20230703 | 160500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20230703 | 160400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20230703 | 160300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20230703 | 160200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20230703 | 160100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20230703 | 160000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20230703 | 155900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20230703 | 155800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20230703 | 155700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20230703 | 155600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20230703 | 155500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20230703 | 155400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20230703 | 155300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20230703 | 155200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20230703 | 155100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20230703 | 155000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20230703 | 154900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20230703 | 154800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20230703 | 154700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20230703 | 154600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20230703 | 154500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20230703 | 154400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20230703 | 154300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20230703 | 154200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20230703 | 154100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20230703 | 154000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20230703 | 153900 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230703 | 153800 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 273 | 20230703 | 153700 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230703 | 153600 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230703 | 153500 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20230703 | 153400 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20230703 | 153300 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20230703 | 153200 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20230703 | 153100 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20230703 | 153000 | 15764806400 | 53300 | 53300 | 53300 | 53300 | 7766 |
| 281 | 20230703 | 152900 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20230703 | 152800 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20230703 | 152700 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20230703 | 152600 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20230703 | 152500 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20230703 | 152400 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20230703 | 152300 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20230703 | 152200 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20230703 | 152100 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20230703 | 152000 | 15350878600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20230703 | 151900 | 15350878600 | 53100 | 53100 | 53100 | 53000 | 439 |
| 292 | 20230703 | 151800 | 15327569000 | 53100 | 53000 | 53100 | 53000 | 364 |
| 293 | 20230703 | 151700 | 15308272600 | 53000 | 53000 | 53100 | 53000 | 362 |
| 294 | 20230703 | 151600 | 15289086100 | 53000 | 53000 | 53100 | 53000 | 562 |
| 295 | 20230703 | 151500 | 15259291100 | 53000 | 52900 | 53100 | 52900 | 524 |
| 296 | 20230703 | 151400 | 15231519200 | 53000 | 52900 | 53000 | 52900 | 733 |
| 297 | 20230703 | 151300 | 15192718500 | 52900 | 52900 | 53100 | 52900 | 1160 |
| 298 | 20230703 | 151200 | 15131270600 | 52900 | 52900 | 53000 | 52900 | 988 |
| 299 | 20230703 | 151100 | 15078973900 | 52900 | 52900 | 53000 | 52900 | 231 |
| 300 | 20230703 | 151000 | 15066739400 | 52900 | 53000 | 53100 | 52900 | 432 |
| 301 | 20230703 | 150900 | 15043853300 | 52900 | 53000 | 53100 | 52900 | 2109 |
| 302 | 20230703 | 150800 | 14932029600 | 53000 | 53100 | 53200 | 53000 | 257 |
| 303 | 20230703 | 150700 | 14918384500 | 53100 | 53100 | 53200 | 53000 | 422 |
| 304 | 20230703 | 150600 | 14895971800 | 53100 | 53100 | 53200 | 52800 | 2805 |
| 305 | 20230703 | 150500 | 14747494400 | 53000 | 52900 | 53100 | 52900 | 658 |
| 306 | 20230703 | 150400 | 14712628400 | 52900 | 53000 | 53100 | 52900 | 735 |
| 307 | 20230703 | 150300 | 14673658700 | 53000 | 53100 | 53100 | 53000 | 1504 |
| 308 | 20230703 | 150200 | 14593917100 | 53000 | 53100 | 53100 | 53000 | 518 |
| 309 | 20230703 | 150100 | 14566455400 | 53000 | 53000 | 53100 | 53000 | 268 |
| 310 | 20230703 | 150000 | 14552242900 | 53000 | 53200 | 53200 | 53000 | 736 |
| 311 | 20230703 | 145900 | 14513181600 | 53000 | 53000 | 53100 | 53000 | 586 |
| 312 | 20230703 | 145800 | 14482093300 | 53100 | 53000 | 53100 | 53000 | 816 |
| 313 | 20230703 | 145700 | 14438822800 | 53000 | 53200 | 53300 | 53000 | 658 |
| 314 | 20230703 | 145600 | 14403910500 | 53000 | 53000 | 53200 | 53000 | 626 |
| 315 | 20230703 | 145500 | 14370685600 | 53000 | 53100 | 53200 | 53000 | 762 |
| 316 | 20230703 | 145400 | 14330210900 | 53200 | 53200 | 53200 | 52900 | 1334 |
| 317 | 20230703 | 145300 | 14259373200 | 53200 | 53000 | 53200 | 53000 | 669 |
| 318 | 20230703 | 145200 | 14223867100 | 53100 | 53100 | 53200 | 53100 | 607 |
| 319 | 20230703 | 145100 | 14191620000 | 53100 | 53200 | 53200 | 53000 | 1053 |
| 320 | 20230703 | 145000 | 14135710800 | 53100 | 53100 | 53200 | 53100 | 420 |
| 321 | 20230703 | 144900 | 14113386300 | 53100 | 53100 | 53200 | 53000 | 699 |
| 322 | 20230703 | 144800 | 14076297700 | 53100 | 53100 | 53200 | 53000 | 1049 |
| 323 | 20230703 | 144700 | 14020621100 | 53000 | 53000 | 53100 | 52900 | 1436 |
| 324 | 20230703 | 144600 | 13944434600 | 53000 | 53000 | 53100 | 52900 | 771 |
| 325 | 20230703 | 144500 | 13903555800 | 53100 | 53100 | 53200 | 52900 | 844 |
| 326 | 20230703 | 144400 | 13858747300 | 52900 | 53000 | 53100 | 52900 | 823 |
| 327 | 20230703 | 144300 | 13815113700 | 53000 | 53000 | 53100 | 52900 | 836 |
| 328 | 20230703 | 144200 | 13770833500 | 52900 | 52900 | 53100 | 52900 | 579 |
| 329 | 20230703 | 144100 | 13740160400 | 52900 | 53000 | 53100 | 52900 | 653 |
| 330 | 20230703 | 144000 | 13705562800 | 53000 | 53000 | 53000 | 52900 | 657 |
| 331 | 20230703 | 143900 | 13670761800 | 53000 | 53100 | 53100 | 52900 | 779 |
| 332 | 20230703 | 143800 | 13629471800 | 53000 | 53000 | 53100 | 53000 | 595 |
| 333 | 20230703 | 143700 | 13597919900 | 53000 | 53000 | 53100 | 53000 | 558 |
| 334 | 20230703 | 143600 | 13568340400 | 53000 | 53100 | 53100 | 53000 | 723 |
| 335 | 20230703 | 143500 | 13530009000 | 53000 | 53000 | 53100 | 53000 | 672 |
| 336 | 20230703 | 143400 | 13494382300 | 53100 | 53100 | 53100 | 53000 | 365 |
| 337 | 20230703 | 143300 | 13475028200 | 53000 | 53100 | 53100 | 53000 | 244 |
| 338 | 20230703 | 143200 | 13462077900 | 53000 | 53100 | 53200 | 53000 | 638 |
| 339 | 20230703 | 143100 | 13428190800 | 53200 | 53100 | 53200 | 53000 | 807 |
| 340 | 20230703 | 143000 | 13385370700 | 53000 | 53000 | 53200 | 52900 | 858 |
| 341 | 20230703 | 142900 | 13339843400 | 52900 | 53000 | 53000 | 52900 | 475 |
| 342 | 20230703 | 142800 | 13314695800 | 53000 | 53000 | 53000 | 52900 | 317 |
| 343 | 20230703 | 142700 | 13297903500 | 53000 | 52900 | 53100 | 52900 | 583 |
| 344 | 20230703 | 142600 | 13267006500 | 53000 | 52900 | 53100 | 52900 | 758 |
| 345 | 20230703 | 142500 | 13226869500 | 53000 | 52900 | 53000 | 52900 | 904 |
| 346 | 20230703 | 142400 | 13179004800 | 53000 | 53000 | 53100 | 52900 | 813 |
| 347 | 20230703 | 142300 | 13135949900 | 53000 | 53000 | 53100 | 52900 | 764 |
| 348 | 20230703 | 142200 | 13095469800 | 53000 | 53000 | 53000 | 52900 | 629 |
| 349 | 20230703 | 142100 | 13062165100 | 53000 | 53000 | 53100 | 52900 | 944 |
| 350 | 20230703 | 142000 | 13012142100 | 52900 | 53000 | 53200 | 52900 | 676 |
| 351 | 20230703 | 141900 | 12976306500 | 53000 | 53100 | 53200 | 53000 | 730 |
| 352 | 20230703 | 141800 | 12937485600 | 53100 | 53000 | 53200 | 53000 | 583 |
| 353 | 20230703 | 141700 | 12906565700 | 53100 | 53000 | 53100 | 53000 | 571 |
| 354 | 20230703 | 141600 | 12876256500 | 53000 | 53000 | 53100 | 52900 | 1418 |
| 355 | 20230703 | 141500 | 12801091500 | 53000 | 52900 | 53200 | 52900 | 852 |
| 356 | 20230703 | 141400 | 12755901300 | 52900 | 53000 | 53100 | 52900 | 886 |
| 357 | 20230703 | 141300 | 12708973500 | 53100 | 53000 | 53100 | 52900 | 453 |
| 358 | 20230703 | 141200 | 12684970300 | 53000 | 53000 | 53100 | 53000 | 485 |
| 359 | 20230703 | 141100 | 12659252400 | 53000 | 53000 | 53100 | 52900 | 528 |
| 360 | 20230703 | 141000 | 12631271600 | 53000 | 53100 | 53100 | 52900 | 593 |
| 361 | 20230703 | 140900 | 12599851000 | 53100 | 52900 | 53100 | 52900 | 478 |
| 362 | 20230703 | 140800 | 12574534000 | 53000 | 53000 | 53100 | 53000 | 587 |
| 363 | 20230703 | 140700 | 12543412900 | 53000 | 53100 | 53100 | 53000 | 482 |
| 364 | 20230703 | 140600 | 12517857600 | 53000 | 53100 | 53100 | 52900 | 912 |
| 365 | 20230703 | 140500 | 12469532800 | 53100 | 52900 | 53100 | 52900 | 521 |
| 366 | 20230703 | 140400 | 12441883900 | 53000 | 53000 | 53100 | 52900 | 1599 |
| 367 | 20230703 | 140300 | 12357153400 | 53000 | 53100 | 53100 | 52900 | 1052 |
| 368 | 20230703 | 140200 | 12301438200 | 53100 | 53100 | 53200 | 53000 | 321 |
| 369 | 20230703 | 140100 | 12284400500 | 53100 | 53000 | 53200 | 52900 | 1570 |
| 370 | 20230703 | 140000 | 12201051100 | 53000 | 53000 | 53100 | 53000 | 359 |
| 371 | 20230703 | 135900 | 12182014400 | 53000 | 53100 | 53100 | 53000 | 920 |
| 372 | 20230703 | 135800 | 12133172100 | 53200 | 53200 | 53200 | 53100 | 204 |
| 373 | 20230703 | 135700 | 12122331700 | 53100 | 53000 | 53100 | 53000 | 519 |
| 374 | 20230703 | 135600 | 12094796900 | 53100 | 53000 | 53200 | 53000 | 662 |
| 375 | 20230703 | 135500 | 12059649700 | 53100 | 53000 | 53200 | 53000 | 318 |
| 376 | 20230703 | 135400 | 12042777000 | 53100 | 53000 | 53100 | 53000 | 1148 |
| 377 | 20230703 | 135300 | 11981865000 | 53000 | 53100 | 53100 | 53000 | 332 |
| 378 | 20230703 | 135200 | 11964254300 | 53100 | 53000 | 53200 | 53000 | 329 |
| 379 | 20230703 | 135100 | 11946790400 | 53200 | 53000 | 53200 | 53000 | 325 |
| 380 | 20230703 | 135000 | 11929540600 | 52900 | 53000 | 53100 | 52900 | 557 |
| 381 | 20230703 | 134900 | 11900011700 | 53000 | 53100 | 53100 | 53000 | 733 |
| 382 | 20230703 | 134800 | 11861144300 | 53100 | 53100 | 53200 | 53000 | 663 |
| 383 | 20230703 | 134700 | 11825938200 | 53100 | 53100 | 53100 | 52900 | 757 |
| 384 | 20230703 | 134600 | 11785787600 | 53000 | 53100 | 53100 | 53000 | 621 |
| 385 | 20230703 | 134500 | 11752869500 | 53100 | 53000 | 53100 | 52900 | 678 |
| 386 | 20230703 | 134400 | 11716954600 | 53000 | 53000 | 53100 | 52900 | 425 |
| 387 | 20230703 | 134300 | 11694432600 | 53000 | 53000 | 53100 | 52900 | 347 |
| 388 | 20230703 | 134200 | 11676025900 | 53000 | 52900 | 53000 | 52800 | 1846 |
| 389 | 20230703 | 134100 | 11578314700 | 52900 | 52900 | 53000 | 52900 | 558 |
| 390 | 20230703 | 134000 | 11548775900 | 53000 | 53100 | 53100 | 52900 | 393 |
| 391 | 20230703 | 133900 | 11527962100 | 53000 | 53000 | 53000 | 52900 | 464 |
| 392 | 20230703 | 133800 | 11503382700 | 53000 | 53000 | 53100 | 52900 | 535 |
| 393 | 20230703 | 133700 | 11475027000 | 53000 | 53000 | 53100 | 53000 | 746 |
| 394 | 20230703 | 133600 | 11435484300 | 53000 | 53100 | 53100 | 53000 | 325 |
| 395 | 20230703 | 133500 | 11418245000 | 53000 | 53100 | 53100 | 53000 | 484 |
| 396 | 20230703 | 133400 | 11392566600 | 53100 | 52900 | 53200 | 52900 | 3569 |
| 397 | 20230703 | 133300 | 11203405100 | 52900 | 52900 | 53000 | 52900 | 841 |
| 398 | 20230703 | 133200 | 11158893900 | 52900 | 53000 | 53000 | 52900 | 369 |
| 399 | 20230703 | 133100 | 11139359200 | 52900 | 52900 | 53000 | 52900 | 1292 |
| 400 | 20230703 | 133000 | 11071000200 | 52900 | 53000 | 53100 | 52900 | 413 |
| 401 | 20230703 | 132900 | 11049124500 | 53000 | 53000 | 53100 | 52900 | 1570 |
| 402 | 20230703 | 132800 | 10965915300 | 52900 | 52900 | 53000 | 52900 | 431 |
| 403 | 20230703 | 132700 | 10943098600 | 52900 | 53000 | 53100 | 52900 | 3101 |
| 404 | 20230703 | 132600 | 10778667100 | 53000 | 53100 | 53100 | 53000 | 378 |
| 405 | 20230703 | 132500 | 10758619800 | 53100 | 53100 | 53200 | 53000 | 563 |
| 406 | 20230703 | 132400 | 10728749000 | 53100 | 53200 | 53200 | 53000 | 696 |
| 407 | 20230703 | 132300 | 10691833700 | 53100 | 53200 | 53300 | 53100 | 388 |
| 408 | 20230703 | 132200 | 10671207600 | 53200 | 53100 | 53200 | 53100 | 1111 |
| 409 | 20230703 | 132100 | 10612195600 | 53100 | 53200 | 53200 | 53100 | 464 |
| 410 | 20230703 | 132000 | 10587538600 | 53200 | 53100 | 53300 | 53100 | 443 |
| 411 | 20230703 | 131900 | 10563984400 | 53200 | 53200 | 53300 | 53100 | 528 |
| 412 | 20230703 | 131800 | 10535889200 | 53200 | 53100 | 53300 | 53100 | 1734 |
| 413 | 20230703 | 131700 | 10443765100 | 53100 | 53200 | 53300 | 53100 | 377 |
| 414 | 20230703 | 131600 | 10423723400 | 53200 | 53200 | 53300 | 53100 | 581 |
| 415 | 20230703 | 131500 | 10392840800 | 53100 | 53100 | 53200 | 53100 | 421 |
| 416 | 20230703 | 131400 | 10370454700 | 53100 | 53200 | 53300 | 53100 | 569 |
| 417 | 20230703 | 131300 | 10340210500 | 53200 | 53200 | 53300 | 53100 | 266 |
| 418 | 20230703 | 131200 | 10326055300 | 53200 | 53300 | 53300 | 53100 | 558 |
| 419 | 20230703 | 131100 | 10296364000 | 53200 | 53100 | 53200 | 53100 | 846 |
| 420 | 20230703 | 131000 | 10251410700 | 53100 | 53300 | 53300 | 53100 | 436 |
| 421 | 20230703 | 130900 | 10228213600 | 53200 | 53200 | 53300 | 53100 | 599 |
| 422 | 20230703 | 130800 | 10196365500 | 53200 | 53200 | 53300 | 53100 | 259 |
| 423 | 20230703 | 130700 | 10182582100 | 53300 | 53000 | 53300 | 53000 | 467 |
| 424 | 20230703 | 130600 | 10157776500 | 53100 | 53200 | 53200 | 53000 | 899 |
| 425 | 20230703 | 130500 | 10110024000 | 53100 | 53100 | 53200 | 53100 | 270 |
| 426 | 20230703 | 130400 | 10095673400 | 53100 | 53200 | 53300 | 53100 | 355 |
| 427 | 20230703 | 130300 | 10076802300 | 53200 | 53100 | 53200 | 53000 | 1163 |
| 428 | 20230703 | 130200 | 10014984200 | 53000 | 53100 | 53200 | 53000 | 587 |
| 429 | 20230703 | 130100 | 9983821700 | 53200 | 53200 | 53200 | 53100 | 341 |
| 430 | 20230703 | 130000 | 9965702200 | 53200 | 53100 | 53200 | 53100 | 771 |
| 431 | 20230703 | 125900 | 9924745600 | 53100 | 53200 | 53200 | 53100 | 486 |
| 432 | 20230703 | 125800 | 9898934500 | 53200 | 53100 | 53200 | 53100 | 765 |
| 433 | 20230703 | 125700 | 9858302500 | 53100 | 53100 | 53200 | 53100 | 318 |
| 434 | 20230703 | 125600 | 9841402100 | 53100 | 53100 | 53200 | 53100 | 445 |
| 435 | 20230703 | 125500 | 9817766600 | 53100 | 53100 | 53200 | 53100 | 628 |
| 436 | 20230703 | 125400 | 9784391300 | 53200 | 53100 | 53200 | 53100 | 624 |
| 437 | 20230703 | 125300 | 9751243800 | 53100 | 53100 | 53100 | 53000 | 403 |
| 438 | 20230703 | 125200 | 9729872800 | 53000 | 53200 | 53200 | 53000 | 908 |
| 439 | 20230703 | 125100 | 9681684300 | 53200 | 53000 | 53200 | 52900 | 1038 |
| 440 | 20230703 | 125000 | 9626612100 | 53100 | 53000 | 53100 | 53000 | 278 |
| 441 | 20230703 | 124900 | 9611873600 | 53000 | 53000 | 53100 | 52900 | 553 |
| 442 | 20230703 | 124800 | 9582565500 | 53000 | 53000 | 53100 | 53000 | 686 |
| 443 | 20230703 | 124700 | 9546183200 | 53100 | 53100 | 53100 | 53000 | 542 |
| 444 | 20230703 | 124600 | 9517446800 | 53100 | 53100 | 53100 | 53000 | 1023 |
| 445 | 20230703 | 124500 | 9463216000 | 53000 | 53000 | 53100 | 53000 | 490 |
| 446 | 20230703 | 124400 | 9437219600 | 53100 | 53000 | 53200 | 53000 | 659 |
| 447 | 20230703 | 124300 | 9402248500 | 53100 | 53100 | 53200 | 53000 | 527 |
| 448 | 20230703 | 124200 | 9374276400 | 53100 | 53000 | 53100 | 53000 | 3490 |
| 449 | 20230703 | 124100 | 9189276200 | 53100 | 53000 | 53100 | 53000 | 760 |
| 450 | 20230703 | 124000 | 9148989900 | 53100 | 53100 | 53200 | 53000 | 348 |
| 451 | 20230703 | 123900 | 9130525900 | 53200 | 53200 | 53200 | 53100 | 720 |
| 452 | 20230703 | 123800 | 9092271400 | 53100 | 53200 | 53200 | 53100 | 422 |
| 453 | 20230703 | 123700 | 9069853200 | 53200 | 53200 | 53300 | 53200 | 561 |
| 454 | 20230703 | 123600 | 9039975800 | 53200 | 53200 | 53200 | 53100 | 693 |
| 455 | 20230703 | 123500 | 9003160900 | 53200 | 53100 | 53300 | 53100 | 579 |
| 456 | 20230703 | 123400 | 8972356700 | 53200 | 53200 | 53200 | 53100 | 307 |
| 457 | 20230703 | 123300 | 8956029300 | 53100 | 53200 | 53200 | 53100 | 674 |
| 458 | 20230703 | 123200 | 8920236500 | 53100 | 53200 | 53200 | 53100 | 257 |
| 459 | 20230703 | 123100 | 8906577200 | 53200 | 53100 | 53200 | 53100 | 348 |
| 460 | 20230703 | 123000 | 8888086100 | 53200 | 53100 | 53300 | 53100 | 656 |
| 461 | 20230703 | 122900 | 8853195700 | 53100 | 53100 | 53200 | 53100 | 601 |
| 462 | 20230703 | 122800 | 8821248100 | 53100 | 53200 | 53200 | 53100 | 477 |
| 463 | 20230703 | 122700 | 8795901000 | 53100 | 53200 | 53200 | 53100 | 605 |
| 464 | 20230703 | 122600 | 8763762500 | 53200 | 53200 | 53200 | 53100 | 488 |
| 465 | 20230703 | 122500 | 8737824800 | 53200 | 53100 | 53300 | 53100 | 735 |
| 466 | 20230703 | 122400 | 8698731600 | 53100 | 53100 | 53300 | 53100 | 721 |
| 467 | 20230703 | 122300 | 8660343600 | 53200 | 53200 | 53300 | 53100 | 283 |
| 468 | 20230703 | 122200 | 8645282500 | 53200 | 53100 | 53300 | 53100 | 874 |
| 469 | 20230703 | 122100 | 8598825500 | 53100 | 53100 | 53200 | 53100 | 582 |
| 470 | 20230703 | 122000 | 8567902500 | 53100 | 53200 | 53200 | 53100 | 534 |
| 471 | 20230703 | 121900 | 8539533600 | 53200 | 53100 | 53200 | 53100 | 879 |
| 472 | 20230703 | 121800 | 8492838800 | 53100 | 53100 | 53200 | 53100 | 565 |
| 473 | 20230703 | 121700 | 8462805700 | 53100 | 53100 | 53200 | 53100 | 619 |
| 474 | 20230703 | 121600 | 8429929200 | 53100 | 53100 | 53200 | 53100 | 614 |
| 475 | 20230703 | 121500 | 8397303800 | 53100 | 53100 | 53200 | 53100 | 256 |
| 476 | 20230703 | 121400 | 8383706200 | 53200 | 53200 | 53300 | 53100 | 427 |
| 477 | 20230703 | 121300 | 8361002300 | 53200 | 53200 | 53200 | 53100 | 478 |
| 478 | 20230703 | 121200 | 8335578300 | 53200 | 53200 | 53300 | 53200 | 335 |
| 479 | 20230703 | 121100 | 8317748900 | 53200 | 53200 | 53200 | 53100 | 662 |
| 480 | 20230703 | 121000 | 8282573400 | 53100 | 53200 | 53400 | 53100 | 571 |
| 481 | 20230703 | 120900 | 8252195100 | 53200 | 53200 | 53300 | 53100 | 1191 |
| 482 | 20230703 | 120800 | 8188792000 | 53200 | 53200 | 53300 | 53100 | 428 |
| 483 | 20230703 | 120700 | 8166017700 | 53200 | 53300 | 53300 | 53200 | 387 |
| 484 | 20230703 | 120600 | 8145417000 | 53300 | 53200 | 53300 | 53100 | 306 |
| 485 | 20230703 | 120500 | 8129145300 | 53200 | 53100 | 53200 | 53100 | 746 |
| 486 | 20230703 | 120400 | 8089484400 | 53200 | 53100 | 53200 | 53100 | 301 |
| 487 | 20230703 | 120300 | 8073485600 | 53100 | 53200 | 53200 | 53100 | 755 |
| 488 | 20230703 | 120200 | 8033367900 | 53200 | 53200 | 53200 | 53100 | 553 |
| 489 | 20230703 | 120100 | 8003990400 | 53100 | 53200 | 53300 | 53100 | 645 |
| 490 | 20230703 | 120000 | 7969671500 | 53200 | 53200 | 53300 | 53100 | 498 |
| 491 | 20230703 | 115900 | 7943169600 | 53300 | 53200 | 53300 | 53200 | 430 |
| 492 | 20230703 | 115800 | 7920269100 | 53200 | 53100 | 53300 | 53100 | 814 |
| 493 | 20230703 | 115700 | 7876899700 | 53100 | 53200 | 53400 | 53100 | 393 |
| 494 | 20230703 | 115600 | 7855990700 | 53200 | 53100 | 53400 | 53100 | 2896 |
| 495 | 20230703 | 115500 | 7701553400 | 53300 | 53300 | 53300 | 53100 | 484 |
| 496 | 20230703 | 115400 | 7675791700 | 53200 | 53200 | 53300 | 53200 | 251 |
| 497 | 20230703 | 115300 | 7662433500 | 53300 | 53200 | 53400 | 53200 | 1316 |
| 498 | 20230703 | 115200 | 7592230600 | 53300 | 53200 | 53300 | 53200 | 633 |
| 499 | 20230703 | 115100 | 7558540700 | 53300 | 53300 | 53400 | 53200 | 532 |
| 500 | 20230703 | 115000 | 7530179900 | 53300 | 53300 | 53400 | 53300 | 192 |
| 501 | 20230703 | 114900 | 7519937200 | 53300 | 53300 | 53400 | 53300 | 574 |
| 502 | 20230703 | 114800 | 7489315900 | 53400 | 53300 | 53500 | 53200 | 1479 |
| 503 | 20230703 | 114700 | 7410401300 | 53300 | 53300 | 53400 | 53300 | 314 |
| 504 | 20230703 | 114600 | 7393660300 | 53400 | 53300 | 53400 | 53300 | 665 |
| 505 | 20230703 | 114500 | 7358209600 | 53200 | 53200 | 53400 | 53200 | 1150 |
| 506 | 20230703 | 114400 | 7296914000 | 53200 | 53300 | 53300 | 53200 | 626 |
| 507 | 20230703 | 114300 | 7263602600 | 53300 | 53300 | 53300 | 53200 | 439 |
| 508 | 20230703 | 114200 | 7240238900 | 53200 | 53300 | 53300 | 53200 | 655 |
| 509 | 20230703 | 114100 | 7205335200 | 53300 | 53300 | 53400 | 53300 | 275 |
| 510 | 20230703 | 114000 | 7190671500 | 53300 | 53300 | 53400 | 53200 | 925 |
| 511 | 20230703 | 113900 | 7141384600 | 53300 | 53300 | 53400 | 53200 | 1415 |
| 512 | 20230703 | 113800 | 7065937900 | 53300 | 53300 | 53300 | 53100 | 2213 |
| 513 | 20230703 | 113700 | 6948162300 | 53300 | 53300 | 53300 | 53200 | 667 |
| 514 | 20230703 | 113600 | 6912625300 | 53300 | 53300 | 53400 | 53300 | 530 |
| 515 | 20230703 | 113500 | 6884365300 | 53300 | 53300 | 53400 | 53200 | 728 |
| 516 | 20230703 | 113400 | 6845576000 | 53300 | 53200 | 53400 | 53200 | 516 |
| 517 | 20230703 | 113300 | 6818082800 | 53200 | 53200 | 53300 | 53200 | 409 |
| 518 | 20230703 | 113200 | 6796299800 | 53200 | 53200 | 53300 | 53200 | 650 |
| 519 | 20230703 | 113100 | 6761703500 | 53300 | 53300 | 53400 | 53200 | 697 |
| 520 | 20230703 | 113000 | 6724560100 | 53400 | 53400 | 53400 | 53300 | 466 |
| 521 | 20230703 | 112900 | 6699708100 | 53300 | 53400 | 53400 | 53300 | 238 |
| 522 | 20230703 | 112800 | 6687014300 | 53300 | 53400 | 53400 | 53300 | 525 |
| 523 | 20230703 | 112700 | 6659009900 | 53400 | 53300 | 53400 | 53300 | 616 |
| 524 | 20230703 | 112600 | 6626159000 | 53400 | 53400 | 53600 | 53300 | 515 |
| 525 | 20230703 | 112500 | 6598678600 | 53400 | 53300 | 53600 | 53300 | 632 |
| 526 | 20230703 | 112400 | 6564960200 | 53300 | 53400 | 53500 | 53300 | 725 |
| 527 | 20230703 | 112300 | 6526295300 | 53300 | 53300 | 53400 | 53300 | 271 |
| 528 | 20230703 | 112200 | 6511841900 | 53300 | 53400 | 53400 | 53300 | 608 |
| 529 | 20230703 | 112100 | 6479407600 | 53400 | 53600 | 53600 | 53300 | 1702 |
| 530 | 20230703 | 112000 | 6388361000 | 53500 | 53600 | 53600 | 53500 | 377 |
| 531 | 20230703 | 111900 | 6368183100 | 53500 | 53400 | 53600 | 53400 | 1014 |
| 532 | 20230703 | 111800 | 6313980100 | 53400 | 53400 | 53400 | 53300 | 409 |
| 533 | 20230703 | 111700 | 6292164300 | 53400 | 53400 | 53400 | 53300 | 125 |
| 534 | 20230703 | 111600 | 6285492000 | 53300 | 53400 | 53500 | 53300 | 470 |
| 535 | 20230703 | 111500 | 6260391900 | 53400 | 53500 | 53500 | 53400 | 379 |
| 536 | 20230703 | 111400 | 6240145500 | 53500 | 53400 | 53600 | 53300 | 1422 |
| 537 | 20230703 | 111300 | 6164035400 | 53300 | 53300 | 53400 | 53300 | 211 |
| 538 | 20230703 | 111200 | 6152778500 | 53300 | 53300 | 53400 | 53300 | 395 |
| 539 | 20230703 | 111100 | 6131711100 | 53300 | 53400 | 53500 | 53300 | 839 |
| 540 | 20230703 | 111000 | 6086908300 | 53400 | 53500 | 53500 | 53400 | 22 |
| 541 | 20230703 | 110900 | 6085732900 | 53500 | 53500 | 53500 | 53400 | 368 |
| 542 | 20230703 | 110800 | 6066065700 | 53400 | 53400 | 53500 | 53400 | 155 |
| 543 | 20230703 | 110700 | 6057776200 | 53400 | 53500 | 53500 | 53400 | 660 |
| 544 | 20230703 | 110600 | 6022515900 | 53500 | 53500 | 53600 | 53400 | 647 |
| 545 | 20230703 | 110500 | 5987904400 | 53500 | 53500 | 53600 | 53500 | 572 |
| 546 | 20230703 | 110400 | 5957294600 | 53500 | 53500 | 53600 | 53500 | 75 |
| 547 | 20230703 | 110300 | 5953277900 | 53600 | 53600 | 53600 | 53500 | 331 |
| 548 | 20230703 | 110200 | 5935553700 | 53500 | 53600 | 53600 | 53500 | 201 |
| 549 | 20230703 | 110100 | 5924792400 | 53600 | 53600 | 53600 | 53500 | 329 |
| 550 | 20230703 | 110000 | 5907174500 | 53600 | 53600 | 53600 | 53500 | 81 |
| 551 | 20230703 | 105900 | 5902833600 | 53600 | 53600 | 53700 | 53500 | 397 |
| 552 | 20230703 | 105800 | 5881550900 | 53700 | 53600 | 53700 | 53600 | 129 |
| 553 | 20230703 | 105700 | 5874626800 | 53600 | 53500 | 53700 | 53500 | 514 |
| 554 | 20230703 | 105600 | 5847082500 | 53500 | 53600 | 53600 | 53400 | 570 |
| 555 | 20230703 | 105500 | 5816577400 | 53600 | 53600 | 53600 | 53500 | 332 |
| 556 | 20230703 | 105400 | 5798807800 | 53600 | 53500 | 53600 | 53500 | 93 |
| 557 | 20230703 | 105300 | 5793823800 | 53600 | 53500 | 53600 | 53500 | 448 |
| 558 | 20230703 | 105200 | 5769853800 | 53500 | 53500 | 53500 | 53400 | 75 |
| 559 | 20230703 | 105100 | 5765842600 | 53500 | 53400 | 53500 | 53400 | 362 |
| 560 | 20230703 | 105000 | 5746499400 | 53500 | 53500 | 53500 | 53500 | 462 |
| 561 | 20230703 | 104900 | 5721782400 | 53500 | 53600 | 53600 | 53500 | 603 |
| 562 | 20230703 | 104800 | 5689500500 | 53600 | 53600 | 53600 | 53500 | 512 |
| 563 | 20230703 | 104700 | 5662058200 | 53600 | 53600 | 53700 | 53600 | 353 |
| 564 | 20230703 | 104600 | 5643133400 | 53600 | 53600 | 53700 | 53600 | 334 |
| 565 | 20230703 | 104500 | 5625221400 | 53600 | 53700 | 53700 | 53600 | 129 |
| 566 | 20230703 | 104400 | 5618295200 | 53700 | 53600 | 53700 | 53600 | 828 |
| 567 | 20230703 | 104300 | 5573833900 | 53700 | 53700 | 53700 | 53600 | 659 |
| 568 | 20230703 | 104200 | 5538499000 | 53600 | 53700 | 53700 | 53600 | 152 |
| 569 | 20230703 | 104100 | 5530342200 | 53700 | 53600 | 53700 | 53600 | 671 |
| 570 | 20230703 | 104000 | 5494333400 | 53600 | 53500 | 53700 | 53500 | 1124 |
| 571 | 20230703 | 103900 | 5434157000 | 53500 | 53700 | 53800 | 53500 | 1103 |
| 572 | 20230703 | 103800 | 5374949900 | 53600 | 53700 | 53700 | 53600 | 342 |
| 573 | 20230703 | 103700 | 5356609600 | 53700 | 53700 | 53700 | 53600 | 156 |
| 574 | 20230703 | 103600 | 5348232700 | 53600 | 53600 | 53700 | 53600 | 366 |
| 575 | 20230703 | 103500 | 5328603800 | 53600 | 53600 | 53700 | 53500 | 1018 |
| 576 | 20230703 | 103400 | 5274072400 | 53500 | 53700 | 53700 | 53500 | 671 |
| 577 | 20230703 | 103300 | 5238099800 | 53700 | 53600 | 53700 | 53600 | 562 |
| 578 | 20230703 | 103200 | 5207938400 | 53600 | 53600 | 53600 | 53500 | 1544 |
| 579 | 20230703 | 103100 | 5125183000 | 53500 | 53600 | 53600 | 53500 | 921 |
| 580 | 20230703 | 103000 | 5075851400 | 53600 | 53400 | 53600 | 53400 | 1955 |
| 581 | 20230703 | 102900 | 4971195900 | 53500 | 53500 | 53500 | 53400 | 84 |
| 582 | 20230703 | 102800 | 4966702700 | 53500 | 53400 | 53500 | 53400 | 332 |
| 583 | 20230703 | 102700 | 4948964300 | 53500 | 53400 | 53500 | 53400 | 179 |
| 584 | 20230703 | 102600 | 4939389500 | 53500 | 53400 | 53600 | 53400 | 532 |
| 585 | 20230703 | 102500 | 4910958700 | 53400 | 53600 | 53600 | 53400 | 769 |
| 586 | 20230703 | 102400 | 4869844600 | 53500 | 53600 | 53600 | 53500 | 338 |
| 587 | 20230703 | 102300 | 4851732100 | 53600 | 53600 | 53600 | 53500 | 652 |
| 588 | 20230703 | 102200 | 4816793200 | 53600 | 53400 | 53700 | 53400 | 917 |
| 589 | 20230703 | 102100 | 4767718600 | 53500 | 53600 | 53600 | 53500 | 770 |
| 590 | 20230703 | 102000 | 4726511500 | 53600 | 53400 | 53600 | 53400 | 148 |
| 591 | 20230703 | 101900 | 4718588400 | 53500 | 53500 | 53500 | 53400 | 623 |
| 592 | 20230703 | 101800 | 4685294900 | 53400 | 53400 | 53500 | 53400 | 369 |
| 593 | 20230703 | 101700 | 4665578400 | 53400 | 53400 | 53500 | 53400 | 370 |
| 594 | 20230703 | 101600 | 4645793900 | 53500 | 53500 | 53600 | 53300 | 1535 |
| 595 | 20230703 | 101500 | 4563752000 | 53500 | 53300 | 53600 | 53300 | 2911 |
| 596 | 20230703 | 101400 | 4408071800 | 53400 | 53600 | 53600 | 53300 | 962 |
| 597 | 20230703 | 101300 | 4356622900 | 53600 | 53400 | 53700 | 53400 | 1776 |
| 598 | 20230703 | 101200 | 4261412500 | 53500 | 53500 | 53500 | 53400 | 645 |
| 599 | 20230703 | 101100 | 4226952000 | 53500 | 53500 | 53500 | 53400 | 391 |
| 600 | 20230703 | 101000 | 4206057800 | 53400 | 53500 | 53500 | 53400 | 181 |
| 601 | 20230703 | 100900 | 4196380600 | 53400 | 53400 | 53600 | 53300 | 1576 |
| 602 | 20230703 | 100800 | 4112029800 | 53300 | 53300 | 53400 | 53300 | 159 |
| 603 | 20230703 | 100700 | 4103544100 | 53300 | 53500 | 53500 | 53300 | 495 |
| 604 | 20230703 | 100600 | 4077109600 | 53400 | 53400 | 53500 | 53400 | 287 |
| 605 | 20230703 | 100500 | 4061776600 | 53500 | 53400 | 53500 | 53400 | 633 |
| 606 | 20230703 | 100400 | 4027965400 | 53500 | 53500 | 53500 | 53400 | 529 |
| 607 | 20230703 | 100300 | 3999664300 | 53600 | 53500 | 53600 | 53500 | 549 |
| 608 | 20230703 | 100200 | 3970285800 | 53500 | 53500 | 53600 | 53500 | 245 |
| 609 | 20230703 | 100100 | 3957174200 | 53500 | 53600 | 53600 | 53500 | 347 |
| 610 | 20230703 | 100000 | 3938598300 | 53500 | 53500 | 53600 | 53500 | 437 |
| 611 | 20230703 | 095900 | 3915210100 | 53500 | 53500 | 53600 | 53500 | 184 |
| 612 | 20230703 | 095800 | 3905349400 | 53500 | 53400 | 53600 | 53300 | 1170 |
| 613 | 20230703 | 095700 | 3842806500 | 53400 | 53400 | 53500 | 53400 | 375 |
| 614 | 20230703 | 095600 | 3822767700 | 53400 | 53400 | 53500 | 53400 | 145 |
| 615 | 20230703 | 095500 | 3815010600 | 53500 | 53500 | 53500 | 53400 | 139 |
| 616 | 20230703 | 095400 | 3807582500 | 53400 | 53300 | 53500 | 53200 | 1787 |
| 617 | 20230703 | 095300 | 3712113100 | 53300 | 53300 | 53300 | 53200 | 222 |
| 618 | 20230703 | 095200 | 3700280900 | 53200 | 53200 | 53300 | 53200 | 513 |
| 619 | 20230703 | 095100 | 3672971400 | 53200 | 53200 | 53300 | 53200 | 201 |
| 620 | 20230703 | 095000 | 3662261600 | 53300 | 53200 | 53300 | 53200 | 552 |
| 621 | 20230703 | 094900 | 3632846300 | 53200 | 53300 | 53300 | 53200 | 501 |
| 622 | 20230703 | 094800 | 3606189100 | 53300 | 53300 | 53300 | 53200 | 421 |
| 623 | 20230703 | 094700 | 3583775400 | 53200 | 53200 | 53400 | 53200 | 1879 |
| 624 | 20230703 | 094600 | 3483594400 | 53300 | 53200 | 53300 | 53200 | 497 |
| 625 | 20230703 | 094500 | 3457131000 | 53300 | 53200 | 53300 | 53200 | 283 |
| 626 | 20230703 | 094400 | 3442071000 | 53300 | 53300 | 53300 | 53200 | 428 |
| 627 | 20230703 | 094300 | 3419259900 | 53300 | 53300 | 53400 | 53300 | 345 |
| 628 | 20230703 | 094200 | 3400860700 | 53400 | 53400 | 53500 | 53300 | 329 |
| 629 | 20230703 | 094100 | 3383277600 | 53400 | 53400 | 53500 | 53400 | 442 |
| 630 | 20230703 | 094000 | 3359665500 | 53400 | 53300 | 53400 | 53200 | 1088 |
| 631 | 20230703 | 093900 | 3301603000 | 53300 | 53400 | 53400 | 53200 | 879 |
| 632 | 20230703 | 093800 | 3254744500 | 53400 | 53300 | 53400 | 53300 | 401 |
| 633 | 20230703 | 093700 | 3233343800 | 53400 | 53400 | 53400 | 53300 | 290 |
| 634 | 20230703 | 093600 | 3217876300 | 53400 | 53400 | 53600 | 53400 | 1239 |
| 635 | 20230703 | 093500 | 3151635300 | 53500 | 53300 | 53500 | 53300 | 194 |
| 636 | 20230703 | 093400 | 3141267700 | 53300 | 53500 | 53500 | 53300 | 210 |
| 637 | 20230703 | 093300 | 3130053600 | 53400 | 53300 | 53500 | 53300 | 462 |
| 638 | 20230703 | 093200 | 3105383000 | 53300 | 53400 | 53600 | 53300 | 2377 |
| 639 | 20230703 | 093100 | 2978191000 | 53400 | 53300 | 53400 | 53300 | 681 |
| 640 | 20230703 | 093000 | 2941831800 | 53400 | 53300 | 53400 | 53200 | 163 |
| 641 | 20230703 | 092900 | 2933136900 | 53200 | 53200 | 53300 | 53100 | 1012 |
| 642 | 20230703 | 092800 | 2879328000 | 53200 | 53200 | 53300 | 53100 | 2476 |
| 643 | 20230703 | 092700 | 2747519900 | 53200 | 53200 | 53300 | 53200 | 609 |
| 644 | 20230703 | 092600 | 2715093900 | 53200 | 53100 | 53200 | 53100 | 808 |
| 645 | 20230703 | 092500 | 2672156100 | 53200 | 53200 | 53200 | 53100 | 845 |
| 646 | 20230703 | 092400 | 2627212600 | 53200 | 53200 | 53200 | 53100 | 398 |
| 647 | 20230703 | 092300 | 2606069000 | 53200 | 53100 | 53200 | 53100 | 1120 |
| 648 | 20230703 | 092200 | 2546576500 | 53100 | 53100 | 53200 | 53000 | 5180 |
| 649 | 20230703 | 092100 | 2271736000 | 53200 | 53400 | 53400 | 53200 | 1949 |
| 650 | 20230703 | 092000 | 2167866100 | 53400 | 53400 | 53400 | 53300 | 189 |
| 651 | 20230703 | 091900 | 2157782400 | 53400 | 53400 | 53400 | 53300 | 307 |
| 652 | 20230703 | 091800 | 2141412100 | 53400 | 53500 | 53500 | 53100 | 4020 |
| 653 | 20230703 | 091700 | 1927340800 | 53400 | 53400 | 53500 | 53400 | 1814 |
| 654 | 20230703 | 091600 | 1830350400 | 53500 | 53700 | 53700 | 53500 | 703 |
| 655 | 20230703 | 091500 | 1792707300 | 53700 | 53600 | 53700 | 53500 | 1499 |
| 656 | 20230703 | 091400 | 1712351200 | 53600 | 53600 | 53700 | 53500 | 1320 |
| 657 | 20230703 | 091300 | 1641626100 | 53500 | 53600 | 53700 | 53500 | 915 |
| 658 | 20230703 | 091200 | 1592595400 | 53800 | 54000 | 54000 | 53700 | 1355 |
| 659 | 20230703 | 091100 | 1519671300 | 54000 | 54100 | 54100 | 54000 | 166 |
| 660 | 20230703 | 091000 | 1510706200 | 53900 | 54300 | 54300 | 53900 | 3296 |
| 661 | 20230703 | 090900 | 1332310900 | 54200 | 54200 | 54300 | 54200 | 1657 |
| 662 | 20230703 | 090800 | 1242361300 | 54300 | 54100 | 54300 | 54100 | 2219 |
| 663 | 20230703 | 090700 | 1122017700 | 54100 | 54100 | 54200 | 54100 | 1710 |
| 664 | 20230703 | 090600 | 1029383800 | 54100 | 54000 | 54200 | 54000 | 5510 |
| 665 | 20230703 | 090500 | 731538900 | 54000 | 53800 | 54000 | 53800 | 406 |
| 666 | 20230703 | 090400 | 709654900 | 53700 | 53700 | 53800 | 53600 | 2066 |
| 667 | 20230703 | 090300 | 598789000 | 53700 | 53700 | 53800 | 53700 | 1754 |
| 668 | 20230703 | 090200 | 504493100 | 53700 | 53900 | 54000 | 53700 | 3137 |
| 669 | 20230703 | 090100 | 335339600 | 53900 | 54100 | 54100 | 53900 | 1660 |
| 670 | 20230703 | 090000 | 245717300 | 54100 | 54000 | 54300 | 54000 | 4540 |