36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 3 | 20231010 | 201700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20231010 | 201600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20231010 | 201500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20231010 | 201400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20231010 | 201300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20231010 | 201200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20231010 | 201100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20231010 | 201000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20231010 | 200900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20231010 | 200800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20231010 | 200700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20231010 | 200600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20231010 | 200500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20231010 | 200400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20231010 | 200300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20231010 | 200200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20231010 | 200100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20231010 | 200000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20231010 | 195900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20231010 | 195800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20231010 | 195700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20231010 | 195600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20231010 | 195500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20231010 | 195400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20231010 | 195300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20231010 | 195200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20231010 | 195100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20231010 | 195000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20231010 | 194900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20231010 | 194800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 33 | 20231010 | 194700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20231010 | 194600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20231010 | 194500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20231010 | 194400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20231010 | 194300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20231010 | 194200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20231010 | 194100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20231010 | 194000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20231010 | 193900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20231010 | 193800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20231010 | 193700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20231010 | 193600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20231010 | 193500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20231010 | 193400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20231010 | 193300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20231010 | 193200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20231010 | 193100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20231010 | 193000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20231010 | 192900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20231010 | 192800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20231010 | 192700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20231010 | 192600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20231010 | 192500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20231010 | 192400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20231010 | 192300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20231010 | 192200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20231010 | 192100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20231010 | 192000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20231010 | 191900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20231010 | 191800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 63 | 20231010 | 191700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20231010 | 191600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20231010 | 191500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20231010 | 191400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20231010 | 191300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20231010 | 191200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20231010 | 191100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20231010 | 191000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20231010 | 190900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20231010 | 190800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20231010 | 190700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20231010 | 190600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20231010 | 190500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20231010 | 190400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20231010 | 190300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20231010 | 190200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20231010 | 190100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20231010 | 190000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20231010 | 185900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20231010 | 185800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20231010 | 185700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20231010 | 185600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20231010 | 185500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20231010 | 185400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20231010 | 185300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20231010 | 185200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20231010 | 185100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20231010 | 185000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20231010 | 184900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20231010 | 184800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 93 | 20231010 | 184700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20231010 | 184600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20231010 | 184500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20231010 | 184400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20231010 | 184300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20231010 | 184200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20231010 | 184100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20231010 | 184000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20231010 | 183900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20231010 | 183800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20231010 | 183700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20231010 | 183600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20231010 | 183500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20231010 | 183400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20231010 | 183300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20231010 | 183200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20231010 | 183100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20231010 | 183000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20231010 | 182900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20231010 | 182800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20231010 | 182700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20231010 | 182600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20231010 | 182500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20231010 | 182400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20231010 | 182300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20231010 | 182200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20231010 | 182100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20231010 | 182000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20231010 | 181900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20231010 | 181800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 123 | 20231010 | 181700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20231010 | 181600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20231010 | 181500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20231010 | 181400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20231010 | 181300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20231010 | 181200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20231010 | 181100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20231010 | 181000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20231010 | 180900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20231010 | 180800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20231010 | 180700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20231010 | 180600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20231010 | 180500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20231010 | 180400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20231010 | 180300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20231010 | 180200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20231010 | 180100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20231010 | 180000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20231010 | 175900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20231010 | 175800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20231010 | 175700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20231010 | 175600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20231010 | 175500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20231010 | 175400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20231010 | 175300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20231010 | 175200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20231010 | 175100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20231010 | 175000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20231010 | 174900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20231010 | 174800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 153 | 20231010 | 174700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20231010 | 174600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20231010 | 174500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20231010 | 174400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20231010 | 174300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20231010 | 174200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20231010 | 174100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20231010 | 174000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20231010 | 173900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20231010 | 173800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20231010 | 173700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20231010 | 173600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20231010 | 173500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20231010 | 173400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20231010 | 173300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20231010 | 173200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20231010 | 173100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20231010 | 173000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20231010 | 172900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20231010 | 172800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20231010 | 172700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20231010 | 172600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20231010 | 172500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20231010 | 172400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20231010 | 172300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20231010 | 172200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20231010 | 172100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20231010 | 172000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20231010 | 171900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20231010 | 171800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 183 | 20231010 | 171700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20231010 | 171600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20231010 | 171500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20231010 | 171400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20231010 | 171300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20231010 | 171200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20231010 | 171100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20231010 | 171000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20231010 | 170900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20231010 | 170800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20231010 | 170700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20231010 | 170600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20231010 | 170500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20231010 | 170400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20231010 | 170300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20231010 | 170200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20231010 | 170100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20231010 | 170000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20231010 | 165900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20231010 | 165800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20231010 | 165700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20231010 | 165600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20231010 | 165500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20231010 | 165400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20231010 | 165300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20231010 | 165200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20231010 | 165100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20231010 | 165000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20231010 | 164900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20231010 | 164800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 213 | 20231010 | 164700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20231010 | 164600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20231010 | 164500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20231010 | 164400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20231010 | 164300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20231010 | 164200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20231010 | 164100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20231010 | 164000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20231010 | 163900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20231010 | 163800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20231010 | 163700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20231010 | 163600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20231010 | 163500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20231010 | 163400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20231010 | 163300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20231010 | 163200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20231010 | 163100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20231010 | 163000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20231010 | 162900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20231010 | 162800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20231010 | 162700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20231010 | 162600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20231010 | 162500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20231010 | 162400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20231010 | 162300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20231010 | 162200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20231010 | 162100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20231010 | 162000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20231010 | 161900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20231010 | 161800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 243 | 20231010 | 161700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20231010 | 161600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20231010 | 161500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20231010 | 161400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20231010 | 161300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20231010 | 161200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20231010 | 161100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20231010 | 161000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20231010 | 160900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20231010 | 160800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20231010 | 160700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20231010 | 160600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20231010 | 160500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20231010 | 160400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20231010 | 160300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20231010 | 160200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20231010 | 160100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20231010 | 160000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20231010 | 155900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20231010 | 155800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20231010 | 155700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20231010 | 155600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20231010 | 155500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20231010 | 155400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20231010 | 155300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20231010 | 155200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20231010 | 155100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20231010 | 155000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20231010 | 154900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20231010 | 154800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 273 | 20231010 | 154700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20231010 | 154600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20231010 | 154500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20231010 | 154400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20231010 | 154300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20231010 | 154200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20231010 | 154100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20231010 | 154000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20231010 | 153900 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20231010 | 153800 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20231010 | 153700 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20231010 | 153600 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20231010 | 153500 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20231010 | 153400 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20231010 | 153300 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20231010 | 153200 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20231010 | 153100 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20231010 | 153000 | 11235539300 | 40600 | 40600 | 40600 | 40600 | 10904 |
| 291 | 20231010 | 152900 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20231010 | 152800 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20231010 | 152700 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20231010 | 152600 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20231010 | 152500 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20231010 | 152400 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20231010 | 152300 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20231010 | 152200 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20231010 | 152100 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20231010 | 152000 | 10792836900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20231010 | 151900 | 10792836900 | 40600 | 40600 | 40600 | 40500 | 1343 |
| 302 | 20231010 | 151800 | 10738319050 | 40600 | 40450 | 40650 | 40450 | 1083 |
| 303 | 20231010 | 151700 | 10694394700 | 40450 | 40450 | 40500 | 40450 | 516 |
| 304 | 20231010 | 151600 | 10673501550 | 40500 | 40450 | 40500 | 40450 | 381 |
| 305 | 20231010 | 151500 | 10658079500 | 40500 | 40500 | 40500 | 40450 | 672 |
| 306 | 20231010 | 151400 | 10630872800 | 40450 | 40400 | 40500 | 40400 | 1298 |
| 307 | 20231010 | 151300 | 10578360400 | 40450 | 40450 | 40450 | 40400 | 555 |
| 308 | 20231010 | 151200 | 10555919700 | 40450 | 40450 | 40450 | 40400 | 903 |
| 309 | 20231010 | 151100 | 10519405500 | 40400 | 40450 | 40450 | 40400 | 1266 |
| 310 | 20231010 | 151000 | 10468240050 | 40400 | 40400 | 40450 | 40400 | 487 |
| 311 | 20231010 | 150900 | 10448552050 | 40400 | 40450 | 40450 | 40400 | 381 |
| 312 | 20231010 | 150800 | 10433151150 | 40450 | 40400 | 40450 | 40400 | 648 |
| 313 | 20231010 | 150700 | 10406952650 | 40400 | 40400 | 40450 | 40400 | 527 |
| 314 | 20231010 | 150600 | 10385655300 | 40400 | 40400 | 40450 | 40400 | 762 |
| 315 | 20231010 | 150500 | 10354858550 | 40400 | 40400 | 40450 | 40400 | 315 |
| 316 | 20231010 | 150400 | 10342128800 | 40400 | 40400 | 40450 | 40400 | 201 |
| 317 | 20231010 | 150300 | 10334008250 | 40450 | 40400 | 40450 | 40400 | 250 |
| 318 | 20231010 | 150200 | 10323905650 | 40400 | 40400 | 40450 | 40400 | 250 |
| 319 | 20231010 | 150100 | 10313803500 | 40400 | 40400 | 40450 | 40400 | 105 |
| 320 | 20231010 | 150000 | 10309560900 | 40400 | 40450 | 40450 | 40400 | 500 |
| 321 | 20231010 | 145900 | 10289357750 | 40400 | 40400 | 40450 | 40400 | 894 |
| 322 | 20231010 | 145800 | 10253234300 | 40400 | 40400 | 40450 | 40400 | 342 |
| 323 | 20231010 | 145700 | 10239415050 | 40400 | 40450 | 40450 | 40400 | 461 |
| 324 | 20231010 | 145600 | 10220787450 | 40450 | 40350 | 40450 | 40350 | 736 |
| 325 | 20231010 | 145500 | 10191051800 | 40400 | 40350 | 40450 | 40350 | 748 |
| 326 | 20231010 | 145400 | 10160839450 | 40400 | 40450 | 40450 | 40350 | 508 |
| 327 | 20231010 | 145300 | 10140309750 | 40400 | 40450 | 40450 | 40400 | 579 |
| 328 | 20231010 | 145200 | 10116908400 | 40450 | 40450 | 40450 | 40400 | 530 |
| 329 | 20231010 | 145100 | 10095487100 | 40450 | 40350 | 40450 | 40350 | 771 |
| 330 | 20231010 | 145000 | 10064328750 | 40450 | 40400 | 40450 | 40350 | 541 |
| 331 | 20231010 | 144900 | 10042465050 | 40450 | 40400 | 40450 | 40350 | 587 |
| 332 | 20231010 | 144800 | 10018746400 | 40500 | 40400 | 40550 | 40400 | 965 |
| 333 | 20231010 | 144700 | 9979702150 | 40400 | 40400 | 40450 | 40350 | 806 |
| 334 | 20231010 | 144600 | 9947137600 | 40450 | 40450 | 40450 | 40350 | 1024 |
| 335 | 20231010 | 144500 | 9905756750 | 40400 | 40450 | 40500 | 40400 | 337 |
| 336 | 20231010 | 144400 | 9892123450 | 40450 | 40500 | 40500 | 40450 | 700 |
| 337 | 20231010 | 144300 | 9863784900 | 40450 | 40450 | 40550 | 40400 | 1175 |
| 338 | 20231010 | 144200 | 9816239400 | 40400 | 40400 | 40450 | 40400 | 653 |
| 339 | 20231010 | 144100 | 9789842850 | 40400 | 40450 | 40450 | 40400 | 446 |
| 340 | 20231010 | 144000 | 9771816650 | 40450 | 40400 | 40500 | 40350 | 928 |
| 341 | 20231010 | 143900 | 9734308000 | 40400 | 40400 | 40450 | 40350 | 766 |
| 342 | 20231010 | 143800 | 9703372350 | 40400 | 40350 | 40500 | 40350 | 683 |
| 343 | 20231010 | 143700 | 9675772100 | 40350 | 40350 | 40400 | 40300 | 723 |
| 344 | 20231010 | 143600 | 9646604500 | 40350 | 40300 | 40450 | 40300 | 1165 |
| 345 | 20231010 | 143500 | 9599589850 | 40300 | 40300 | 40350 | 40300 | 387 |
| 346 | 20231010 | 143400 | 9583991250 | 40350 | 40350 | 40350 | 40300 | 748 |
| 347 | 20231010 | 143300 | 9553825900 | 40350 | 40400 | 40450 | 40300 | 821 |
| 348 | 20231010 | 143200 | 9520695500 | 40450 | 40300 | 40450 | 40300 | 1762 |
| 349 | 20231010 | 143100 | 9449586700 | 40300 | 40350 | 40400 | 40300 | 1850 |
| 350 | 20231010 | 143000 | 9374940050 | 40350 | 40300 | 40350 | 40300 | 788 |
| 351 | 20231010 | 142900 | 9343176450 | 40300 | 40300 | 40350 | 40300 | 641 |
| 352 | 20231010 | 142800 | 9317327200 | 40350 | 40300 | 40350 | 40300 | 1238 |
| 353 | 20231010 | 142700 | 9267428550 | 40300 | 40350 | 40400 | 40300 | 1107 |
| 354 | 20231010 | 142600 | 9222773700 | 40350 | 40350 | 40400 | 40350 | 617 |
| 355 | 20231010 | 142500 | 9197862050 | 40350 | 40400 | 40400 | 40350 | 490 |
| 356 | 20231010 | 142400 | 9178086100 | 40350 | 40400 | 40450 | 40350 | 345 |
| 357 | 20231010 | 142300 | 9164151450 | 40450 | 40300 | 40450 | 40300 | 1296 |
| 358 | 20231010 | 142200 | 9111823650 | 40400 | 40350 | 40400 | 40350 | 510 |
| 359 | 20231010 | 142100 | 9091235550 | 40350 | 40400 | 40450 | 40350 | 703 |
| 360 | 20231010 | 142000 | 9062835700 | 40450 | 40300 | 40450 | 40300 | 3354 |
| 361 | 20231010 | 141900 | 8927422050 | 40300 | 40300 | 40350 | 40300 | 347 |
| 362 | 20231010 | 141800 | 8913435100 | 40350 | 40300 | 40350 | 40300 | 557 |
| 363 | 20231010 | 141700 | 8890971100 | 40350 | 40350 | 40400 | 40300 | 1502 |
| 364 | 20231010 | 141600 | 8830381950 | 40400 | 40400 | 40400 | 40400 | 2317 |
| 365 | 20231010 | 141500 | 8736775150 | 40400 | 40450 | 40450 | 40400 | 1382 |
| 366 | 20231010 | 141400 | 8680878550 | 40450 | 40500 | 40500 | 40450 | 688 |
| 367 | 20231010 | 141300 | 8653042450 | 40450 | 40450 | 40500 | 40450 | 671 |
| 368 | 20231010 | 141200 | 8625898450 | 40450 | 40500 | 40500 | 40450 | 143 |
| 369 | 20231010 | 141100 | 8620113350 | 40450 | 40500 | 40550 | 40450 | 4876 |
| 370 | 20231010 | 141000 | 8422648250 | 40500 | 40500 | 40550 | 40500 | 391 |
| 371 | 20231010 | 140900 | 8406803100 | 40550 | 40500 | 40550 | 40500 | 564 |
| 372 | 20231010 | 140800 | 8383948400 | 40550 | 40550 | 40550 | 40500 | 322 |
| 373 | 20231010 | 140700 | 8370893600 | 40550 | 40500 | 40550 | 40500 | 467 |
| 374 | 20231010 | 140600 | 8351958450 | 40550 | 40500 | 40550 | 40500 | 903 |
| 375 | 20231010 | 140500 | 8315357200 | 40550 | 40550 | 40550 | 40500 | 355 |
| 376 | 20231010 | 140400 | 8300963400 | 40550 | 40550 | 40550 | 40500 | 183 |
| 377 | 20231010 | 140300 | 8293543150 | 40550 | 40500 | 40550 | 40500 | 334 |
| 378 | 20231010 | 140200 | 8280007750 | 40550 | 40500 | 40550 | 40500 | 67 |
| 379 | 20231010 | 140100 | 8277292400 | 40550 | 40500 | 40550 | 40500 | 154 |
| 380 | 20231010 | 140000 | 8271051950 | 40550 | 40550 | 40550 | 40500 | 166 |
| 381 | 20231010 | 135900 | 8264326550 | 40550 | 40550 | 40550 | 40500 | 20 |
| 382 | 20231010 | 135800 | 8263516150 | 40500 | 40550 | 40550 | 40500 | 194 |
| 383 | 20231010 | 135700 | 8255654500 | 40550 | 40500 | 40550 | 40500 | 2697 |
| 384 | 20231010 | 135600 | 8146406450 | 40500 | 40550 | 40550 | 40500 | 167 |
| 385 | 20231010 | 135500 | 8139639950 | 40500 | 40500 | 40500 | 40500 | 64 |
| 386 | 20231010 | 135400 | 8137047950 | 40500 | 40550 | 40550 | 40500 | 2727 |
| 387 | 20231010 | 135300 | 8026558250 | 40550 | 40600 | 40600 | 40550 | 914 |
| 388 | 20231010 | 135200 | 7989488900 | 40600 | 40550 | 40600 | 40550 | 6160 |
| 389 | 20231010 | 135100 | 7739662800 | 40550 | 40600 | 40600 | 40550 | 36 |
| 390 | 20231010 | 135000 | 7738201700 | 40600 | 40600 | 40600 | 40550 | 220 |
| 391 | 20231010 | 134900 | 7729277850 | 40600 | 40600 | 40600 | 40550 | 92 |
| 392 | 20231010 | 134800 | 7725543300 | 40550 | 40550 | 40600 | 40550 | 574 |
| 393 | 20231010 | 134700 | 7702245200 | 40550 | 40600 | 40600 | 40550 | 114 |
| 394 | 20231010 | 134600 | 7697618300 | 40600 | 40600 | 40600 | 40550 | 100 |
| 395 | 20231010 | 134500 | 7693561550 | 40600 | 40600 | 40600 | 40550 | 172 |
| 396 | 20231010 | 134400 | 7686585950 | 40600 | 40550 | 40600 | 40550 | 20 |
| 397 | 20231010 | 134300 | 7685774150 | 40600 | 40550 | 40600 | 40550 | 288 |
| 398 | 20231010 | 134200 | 7674090550 | 40550 | 40600 | 40600 | 40550 | 211 |
| 399 | 20231010 | 134100 | 7665528300 | 40600 | 40600 | 40600 | 40550 | 278 |
| 400 | 20231010 | 134000 | 7654250450 | 40600 | 40550 | 40600 | 40550 | 218 |
| 401 | 20231010 | 133900 | 7645407600 | 40600 | 40550 | 40600 | 40550 | 206 |
| 402 | 20231010 | 133800 | 7637048250 | 40600 | 40550 | 40600 | 40550 | 161 |
| 403 | 20231010 | 133700 | 7630513700 | 40550 | 40550 | 40600 | 40550 | 307 |
| 404 | 20231010 | 133600 | 7618059950 | 40550 | 40550 | 40600 | 40550 | 235 |
| 405 | 20231010 | 133500 | 7608526800 | 40600 | 40550 | 40600 | 40550 | 87 |
| 406 | 20231010 | 133400 | 7604997650 | 40550 | 40550 | 40550 | 40550 | 70 |
| 407 | 20231010 | 133300 | 7602159150 | 40550 | 40550 | 40600 | 40550 | 144 |
| 408 | 20231010 | 133200 | 7596318700 | 40550 | 40600 | 40600 | 40550 | 90 |
| 409 | 20231010 | 133100 | 7592668550 | 40600 | 40550 | 40600 | 40500 | 1114 |
| 410 | 20231010 | 133000 | 7547483650 | 40550 | 40500 | 40550 | 40500 | 773 |
| 411 | 20231010 | 132900 | 7516147300 | 40550 | 40550 | 40550 | 40500 | 291 |
| 412 | 20231010 | 132800 | 7504351550 | 40500 | 40550 | 40550 | 40500 | 691 |
| 413 | 20231010 | 132700 | 7476338250 | 40550 | 40550 | 40550 | 40500 | 1290 |
| 414 | 20231010 | 132600 | 7424055100 | 40550 | 40550 | 40600 | 40500 | 937 |
| 415 | 20231010 | 132500 | 7386079000 | 40600 | 40550 | 40600 | 40500 | 1426 |
| 416 | 20231010 | 132400 | 7328254350 | 40500 | 40550 | 40550 | 40500 | 1160 |
| 417 | 20231010 | 132300 | 7281225100 | 40550 | 40550 | 40550 | 40500 | 904 |
| 418 | 20231010 | 132200 | 7244571900 | 40550 | 40550 | 40550 | 40500 | 870 |
| 419 | 20231010 | 132100 | 7209294750 | 40550 | 40550 | 40550 | 40500 | 823 |
| 420 | 20231010 | 132000 | 7175926600 | 40550 | 40550 | 40550 | 40500 | 209 |
| 421 | 20231010 | 131900 | 7167455250 | 40500 | 40500 | 40550 | 40500 | 575 |
| 422 | 20231010 | 131800 | 7144140050 | 40500 | 40500 | 40550 | 40500 | 235 |
| 423 | 20231010 | 131700 | 7134614850 | 40550 | 40500 | 40550 | 40500 | 217 |
| 424 | 20231010 | 131600 | 7125820750 | 40500 | 40500 | 40550 | 40500 | 128 |
| 425 | 20231010 | 131500 | 7120636650 | 40500 | 40550 | 40550 | 40500 | 1072 |
| 426 | 20231010 | 131400 | 7077184500 | 40500 | 40500 | 40550 | 40500 | 206 |
| 427 | 20231010 | 131300 | 7068840400 | 40500 | 40500 | 40550 | 40500 | 263 |
| 428 | 20231010 | 131200 | 7058185650 | 40500 | 40500 | 40550 | 40500 | 298 |
| 429 | 20231010 | 131100 | 7046115800 | 40550 | 40600 | 40600 | 40500 | 1955 |
| 430 | 20231010 | 131000 | 6966849350 | 40550 | 40550 | 40600 | 40550 | 119 |
| 431 | 20231010 | 130900 | 6962023800 | 40550 | 40550 | 40600 | 40550 | 154 |
| 432 | 20231010 | 130800 | 6955779000 | 40550 | 40550 | 40600 | 40550 | 470 |
| 433 | 20231010 | 130700 | 6936720250 | 40550 | 40650 | 40650 | 40550 | 2290 |
| 434 | 20231010 | 130600 | 6843712650 | 40650 | 40650 | 40650 | 40650 | 550 |
| 435 | 20231010 | 130500 | 6821355150 | 40650 | 40650 | 40700 | 40650 | 541 |
| 436 | 20231010 | 130400 | 6799358500 | 40650 | 40650 | 40650 | 40650 | 465 |
| 437 | 20231010 | 130300 | 6780456250 | 40650 | 40650 | 40700 | 40650 | 147 |
| 438 | 20231010 | 130200 | 6774480450 | 40650 | 40650 | 40650 | 40650 | 77 |
| 439 | 20231010 | 130100 | 6771350400 | 40650 | 40650 | 40700 | 40650 | 21 |
| 440 | 20231010 | 130000 | 6770496550 | 40650 | 40650 | 40700 | 40650 | 82 |
| 441 | 20231010 | 125900 | 6767163150 | 40650 | 40650 | 40700 | 40650 | 84 |
| 442 | 20231010 | 125800 | 6763748200 | 40650 | 40700 | 40700 | 40650 | 181 |
| 443 | 20231010 | 125700 | 6756390300 | 40700 | 40700 | 40750 | 40650 | 917 |
| 444 | 20231010 | 125600 | 6719074600 | 40750 | 40750 | 40750 | 40700 | 889 |
| 445 | 20231010 | 125500 | 6682886000 | 40750 | 40700 | 40750 | 40700 | 184 |
| 446 | 20231010 | 125400 | 6675395150 | 40700 | 40700 | 40700 | 40700 | 121 |
| 447 | 20231010 | 125300 | 6670470450 | 40700 | 40750 | 40750 | 40700 | 69 |
| 448 | 20231010 | 125200 | 6667662100 | 40750 | 40700 | 40750 | 40700 | 76 |
| 449 | 20231010 | 125100 | 6664568600 | 40700 | 40750 | 40750 | 40700 | 59 |
| 450 | 20231010 | 125000 | 6662166750 | 40750 | 40800 | 40800 | 40700 | 2619 |
| 451 | 20231010 | 124900 | 6555398250 | 40800 | 40850 | 40850 | 40800 | 620 |
| 452 | 20231010 | 124800 | 6530084000 | 40850 | 40850 | 40850 | 40850 | 38 |
| 453 | 20231010 | 124700 | 6528531700 | 40800 | 40850 | 40850 | 40800 | 207 |
| 454 | 20231010 | 124600 | 6520083400 | 40800 | 40850 | 40900 | 40800 | 811 |
| 455 | 20231010 | 124500 | 6486954900 | 40850 | 40850 | 40900 | 40850 | 291 |
| 456 | 20231010 | 124400 | 6475067450 | 40900 | 40850 | 40900 | 40850 | 521 |
| 457 | 20231010 | 124300 | 6453779750 | 40900 | 40850 | 40900 | 40850 | 49 |
| 458 | 20231010 | 124200 | 6451777950 | 40850 | 40850 | 40900 | 40850 | 104 |
| 459 | 20231010 | 124100 | 6447527250 | 40850 | 40900 | 40950 | 40850 | 572 |
| 460 | 20231010 | 124000 | 6424135100 | 40900 | 40900 | 40950 | 40900 | 506 |
| 461 | 20231010 | 123900 | 6403439650 | 40950 | 40950 | 40950 | 40900 | 220 |
| 462 | 20231010 | 123800 | 6394439350 | 40950 | 40950 | 40950 | 40900 | 484 |
| 463 | 20231010 | 123700 | 6374634800 | 40950 | 40950 | 41000 | 40900 | 740 |
| 464 | 20231010 | 123600 | 6344334650 | 41000 | 40950 | 41000 | 40950 | 805 |
| 465 | 20231010 | 123500 | 6311365700 | 41000 | 40950 | 41000 | 40950 | 50 |
| 466 | 20231010 | 123400 | 6309317150 | 41000 | 41000 | 41000 | 40950 | 399 |
| 467 | 20231010 | 123300 | 6292974450 | 41000 | 40950 | 41000 | 40950 | 250 |
| 468 | 20231010 | 123200 | 6282726600 | 41000 | 41000 | 41000 | 40950 | 303 |
| 469 | 20231010 | 123100 | 6270304750 | 41000 | 41000 | 41000 | 40950 | 193 |
| 470 | 20231010 | 123000 | 6262397450 | 40950 | 40950 | 41000 | 40950 | 243 |
| 471 | 20231010 | 122900 | 6252437900 | 40950 | 41000 | 41000 | 40950 | 71 |
| 472 | 20231010 | 122800 | 6249528100 | 41000 | 41000 | 41000 | 40950 | 190 |
| 473 | 20231010 | 122700 | 6241738600 | 41000 | 41000 | 41050 | 41000 | 160 |
| 474 | 20231010 | 122600 | 6235178450 | 41050 | 41000 | 41050 | 41000 | 230 |
| 475 | 20231010 | 122500 | 6225742050 | 41050 | 41000 | 41050 | 41000 | 28 |
| 476 | 20231010 | 122400 | 6224592800 | 41050 | 41050 | 41050 | 41000 | 172 |
| 477 | 20231010 | 122300 | 6217538400 | 41000 | 41050 | 41050 | 41000 | 153 |
| 478 | 20231010 | 122200 | 6211261750 | 41050 | 41000 | 41050 | 40950 | 530 |
| 479 | 20231010 | 122100 | 6189523200 | 41000 | 40950 | 41050 | 40950 | 475 |
| 480 | 20231010 | 122000 | 6170048350 | 41000 | 41050 | 41050 | 41000 | 1050 |
| 481 | 20231010 | 121900 | 6126984400 | 41050 | 41100 | 41100 | 41000 | 277 |
| 482 | 20231010 | 121800 | 6115609200 | 41100 | 41100 | 41100 | 41050 | 154 |
| 483 | 20231010 | 121700 | 6109284250 | 41050 | 41050 | 41100 | 41000 | 165 |
| 484 | 20231010 | 121600 | 6102507850 | 41050 | 41000 | 41100 | 41000 | 442 |
| 485 | 20231010 | 121500 | 6084361550 | 41000 | 41000 | 41000 | 41000 | 0 |
| 486 | 20231010 | 121400 | 6084361550 | 41000 | 41050 | 41100 | 41000 | 399 |
| 487 | 20231010 | 121300 | 6067979050 | 41050 | 41050 | 41100 | 41000 | 754 |
| 488 | 20231010 | 121200 | 6037028650 | 41000 | 41050 | 41050 | 41000 | 656 |
| 489 | 20231010 | 121100 | 6010126050 | 41050 | 41050 | 41050 | 41000 | 125 |
| 490 | 20231010 | 121000 | 6004999700 | 41050 | 41000 | 41050 | 41000 | 219 |
| 491 | 20231010 | 120900 | 5996018050 | 41050 | 41000 | 41050 | 41000 | 183 |
| 492 | 20231010 | 120800 | 5988511350 | 41000 | 41050 | 41050 | 41000 | 206 |
| 493 | 20231010 | 120700 | 5980062600 | 41000 | 41000 | 41000 | 41000 | 22 |
| 494 | 20231010 | 120600 | 5979160600 | 41000 | 41050 | 41050 | 41000 | 61 |
| 495 | 20231010 | 120500 | 5976658750 | 41100 | 40950 | 41100 | 40950 | 1523 |
| 496 | 20231010 | 120400 | 5914246700 | 40900 | 40950 | 40950 | 40900 | 223 |
| 497 | 20231010 | 120300 | 5905120350 | 40950 | 40950 | 40950 | 40900 | 72 |
| 498 | 20231010 | 120200 | 5902174350 | 40900 | 40950 | 40950 | 40900 | 123 |
| 499 | 20231010 | 120100 | 5897138650 | 40950 | 40900 | 40950 | 40900 | 132 |
| 500 | 20231010 | 120000 | 5891737400 | 40950 | 40950 | 41000 | 40950 | 342 |
| 501 | 20231010 | 115900 | 5877730450 | 40950 | 41050 | 41050 | 40950 | 7354 |
| 502 | 20231010 | 115800 | 5576264550 | 41050 | 41050 | 41050 | 41000 | 148 |
| 503 | 20231010 | 115700 | 5570192150 | 41100 | 41000 | 41100 | 41000 | 168 |
| 504 | 20231010 | 115600 | 5563297750 | 41050 | 41050 | 41050 | 41000 | 202 |
| 505 | 20231010 | 115500 | 5555006850 | 41050 | 41000 | 41050 | 41000 | 214 |
| 506 | 20231010 | 115400 | 5546228900 | 41000 | 41050 | 41050 | 41000 | 208 |
| 507 | 20231010 | 115300 | 5537695650 | 41050 | 41050 | 41050 | 41000 | 102 |
| 508 | 20231010 | 115200 | 5533510850 | 41000 | 41050 | 41100 | 41000 | 144 |
| 509 | 20231010 | 115100 | 5527598700 | 41050 | 41000 | 41100 | 41000 | 240 |
| 510 | 20231010 | 115000 | 5517748350 | 41050 | 41050 | 41050 | 41000 | 241 |
| 511 | 20231010 | 114900 | 5507861150 | 41050 | 41050 | 41050 | 41050 | 166 |
| 512 | 20231010 | 114800 | 5501046850 | 41050 | 41050 | 41050 | 41000 | 165 |
| 513 | 20231010 | 114700 | 5494275350 | 41000 | 41050 | 41050 | 41000 | 62 |
| 514 | 20231010 | 114600 | 5491731350 | 41100 | 41050 | 41100 | 41000 | 529 |
| 515 | 20231010 | 114500 | 5470018100 | 41050 | 41050 | 41050 | 41000 | 206 |
| 516 | 20231010 | 114400 | 5461561850 | 41050 | 41050 | 41100 | 41000 | 436 |
| 517 | 20231010 | 114300 | 5443652250 | 41050 | 41050 | 41050 | 41000 | 979 |
| 518 | 20231010 | 114200 | 5403466600 | 41100 | 41050 | 41100 | 41050 | 240 |
| 519 | 20231010 | 114100 | 5393612000 | 41050 | 41050 | 41100 | 41050 | 150 |
| 520 | 20231010 | 114000 | 5387453450 | 41100 | 41050 | 41100 | 41050 | 130 |
| 521 | 20231010 | 113900 | 5382114450 | 41100 | 41100 | 41100 | 41050 | 139 |
| 522 | 20231010 | 113800 | 5376403650 | 41050 | 41050 | 41100 | 41050 | 64 |
| 523 | 20231010 | 113700 | 5373775700 | 41050 | 41050 | 41100 | 41050 | 287 |
| 524 | 20231010 | 113600 | 5361987600 | 41100 | 41100 | 41100 | 41050 | 52 |
| 525 | 20231010 | 113500 | 5359851550 | 41100 | 41050 | 41100 | 41050 | 32 |
| 526 | 20231010 | 113400 | 5358536400 | 41100 | 41100 | 41100 | 41050 | 119 |
| 527 | 20231010 | 113300 | 5353646600 | 41050 | 41050 | 41100 | 41050 | 143 |
| 528 | 20231010 | 113200 | 5347775750 | 41100 | 41100 | 41100 | 41050 | 21 |
| 529 | 20231010 | 113100 | 5346912800 | 41100 | 41050 | 41100 | 41050 | 114 |
| 530 | 20231010 | 113000 | 5342230100 | 41050 | 41050 | 41050 | 41000 | 294 |
| 531 | 20231010 | 112900 | 5330164000 | 41050 | 41050 | 41050 | 41000 | 188 |
| 532 | 20231010 | 112800 | 5322451000 | 41050 | 41000 | 41050 | 41000 | 164 |
| 533 | 20231010 | 112700 | 5315723750 | 41050 | 41000 | 41050 | 41000 | 137 |
| 534 | 20231010 | 112600 | 5310102100 | 41050 | 41050 | 41050 | 41000 | 516 |
| 535 | 20231010 | 112500 | 5288921500 | 41050 | 41050 | 41050 | 41000 | 267 |
| 536 | 20231010 | 112400 | 5277965600 | 41050 | 41000 | 41050 | 41000 | 171 |
| 537 | 20231010 | 112300 | 5270950250 | 41050 | 41050 | 41050 | 41000 | 270 |
| 538 | 20231010 | 112200 | 5259870200 | 41050 | 41050 | 41050 | 41050 | 159 |
| 539 | 20231010 | 112100 | 5253343250 | 41000 | 41050 | 41050 | 41000 | 29 |
| 540 | 20231010 | 112000 | 5252154200 | 41050 | 41000 | 41050 | 41000 | 661 |
| 541 | 20231010 | 111900 | 5225024100 | 41050 | 41100 | 41100 | 41050 | 1676 |
| 542 | 20231010 | 111800 | 5156217050 | 41100 | 41050 | 41100 | 41050 | 26 |
| 543 | 20231010 | 111700 | 5155149600 | 41100 | 41100 | 41150 | 41100 | 667 |
| 544 | 20231010 | 111600 | 5127734700 | 41100 | 41100 | 41100 | 41100 | 37 |
| 545 | 20231010 | 111500 | 5126214000 | 41150 | 41100 | 41150 | 41100 | 181 |
| 546 | 20231010 | 111400 | 5118772500 | 41150 | 41150 | 41150 | 41100 | 82 |
| 547 | 20231010 | 111300 | 5115399650 | 41100 | 41100 | 41150 | 41100 | 111 |
| 548 | 20231010 | 111200 | 5110837350 | 41150 | 41150 | 41150 | 41100 | 41 |
| 549 | 20231010 | 111100 | 5109151950 | 41150 | 41150 | 41150 | 41100 | 67 |
| 550 | 20231010 | 111000 | 5106396000 | 41150 | 41100 | 41150 | 41100 | 369 |
| 551 | 20231010 | 110900 | 5091226900 | 41100 | 41100 | 41150 | 41100 | 117 |
| 552 | 20231010 | 110800 | 5086415950 | 41100 | 41100 | 41100 | 41100 | 28 |
| 553 | 20231010 | 110700 | 5085265150 | 41100 | 41150 | 41150 | 41100 | 1026 |
| 554 | 20231010 | 110600 | 5043092400 | 41150 | 41100 | 41150 | 41100 | 226 |
| 555 | 20231010 | 110500 | 5033796700 | 41150 | 41150 | 41150 | 41100 | 326 |
| 556 | 20231010 | 110400 | 5020391300 | 41150 | 41150 | 41150 | 41100 | 236 |
| 557 | 20231010 | 110300 | 5010681100 | 41150 | 41150 | 41150 | 41100 | 331 |
| 558 | 20231010 | 110200 | 4997066450 | 41150 | 41150 | 41150 | 41150 | 10 |
| 559 | 20231010 | 110100 | 4996654950 | 41150 | 41150 | 41150 | 41100 | 512 |
| 560 | 20231010 | 110000 | 4975609100 | 41100 | 41100 | 41100 | 41100 | 53 |
| 561 | 20231010 | 105900 | 4973430800 | 41100 | 41150 | 41150 | 41100 | 24 |
| 562 | 20231010 | 105800 | 4972444350 | 41150 | 41100 | 41150 | 41100 | 219 |
| 563 | 20231010 | 105700 | 4963441050 | 41150 | 41100 | 41150 | 41100 | 301 |
| 564 | 20231010 | 105600 | 4951067250 | 41250 | 41050 | 41250 | 41050 | 1151 |
| 565 | 20231010 | 105500 | 4903749350 | 41050 | 41050 | 41100 | 41050 | 1684 |
| 566 | 20231010 | 105400 | 4834620600 | 41050 | 41050 | 41100 | 41050 | 589 |
| 567 | 20231010 | 105300 | 4810439950 | 41050 | 41100 | 41100 | 41050 | 569 |
| 568 | 20231010 | 105200 | 4787057350 | 41100 | 41150 | 41150 | 41100 | 67 |
| 569 | 20231010 | 105100 | 4784303600 | 41150 | 41150 | 41150 | 41150 | 701 |
| 570 | 20231010 | 105000 | 4755457450 | 41150 | 41200 | 41200 | 41150 | 74 |
| 571 | 20231010 | 104900 | 4752412200 | 41200 | 41200 | 41250 | 41200 | 321 |
| 572 | 20231010 | 104800 | 4739185950 | 41250 | 41200 | 41250 | 41200 | 88 |
| 573 | 20231010 | 104700 | 4735560150 | 41200 | 41200 | 41200 | 41200 | 80 |
| 574 | 20231010 | 104600 | 4732264150 | 41200 | 41250 | 41250 | 41200 | 836 |
| 575 | 20231010 | 104500 | 4697812900 | 41250 | 41200 | 41250 | 41200 | 54 |
| 576 | 20231010 | 104400 | 4695585450 | 41200 | 41250 | 41250 | 41200 | 1139 |
| 577 | 20231010 | 104300 | 4648602850 | 41250 | 41250 | 41250 | 41200 | 296 |
| 578 | 20231010 | 104200 | 4636399450 | 41250 | 41250 | 41250 | 41250 | 107 |
| 579 | 20231010 | 104100 | 4631985700 | 41250 | 41200 | 41250 | 41200 | 71 |
| 580 | 20231010 | 104000 | 4629058850 | 41250 | 41200 | 41250 | 41200 | 239 |
| 581 | 20231010 | 103900 | 4619207000 | 41250 | 41200 | 41250 | 41200 | 298 |
| 582 | 20231010 | 103800 | 4606917600 | 41250 | 41250 | 41250 | 41200 | 97 |
| 583 | 20231010 | 103700 | 4602917450 | 41250 | 41250 | 41250 | 41200 | 747 |
| 584 | 20231010 | 103600 | 4572120600 | 41250 | 41250 | 41250 | 41200 | 145 |
| 585 | 20231010 | 103500 | 4566142250 | 41250 | 41200 | 41250 | 41200 | 177 |
| 586 | 20231010 | 103400 | 4558842150 | 41250 | 41250 | 41250 | 41200 | 455 |
| 587 | 20231010 | 103300 | 4540077100 | 41250 | 41200 | 41250 | 41200 | 457 |
| 588 | 20231010 | 103200 | 4521240600 | 41200 | 41200 | 41200 | 41200 | 352 |
| 589 | 20231010 | 103100 | 4506738200 | 41200 | 41150 | 41200 | 41100 | 443 |
| 590 | 20231010 | 103000 | 4488508900 | 41150 | 41050 | 41150 | 41050 | 810 |
| 591 | 20231010 | 102900 | 4455223150 | 41100 | 41050 | 41100 | 41050 | 935 |
| 592 | 20231010 | 102800 | 4416830300 | 41050 | 41050 | 41050 | 41000 | 197 |
| 593 | 20231010 | 102700 | 4408744550 | 41050 | 41050 | 41050 | 41000 | 722 |
| 594 | 20231010 | 102600 | 4379122750 | 41000 | 41050 | 41100 | 41000 | 3246 |
| 595 | 20231010 | 102500 | 4245864500 | 41100 | 41100 | 41100 | 41050 | 637 |
| 596 | 20231010 | 102400 | 4219700250 | 41100 | 41100 | 41150 | 41050 | 1076 |
| 597 | 20231010 | 102300 | 4175479150 | 41100 | 41100 | 41100 | 41100 | 69 |
| 598 | 20231010 | 102200 | 4172643250 | 41150 | 41150 | 41150 | 41100 | 1162 |
| 599 | 20231010 | 102100 | 4124851950 | 41100 | 41100 | 41150 | 41100 | 225 |
| 600 | 20231010 | 102000 | 4115601400 | 41100 | 41100 | 41150 | 41050 | 883 |
| 601 | 20231010 | 101900 | 4079307250 | 41100 | 41150 | 41150 | 41100 | 1810 |
| 602 | 20231010 | 101800 | 4004909300 | 41150 | 41150 | 41200 | 41150 | 1483 |
| 603 | 20231010 | 101700 | 3943883150 | 41200 | 41150 | 41200 | 41150 | 117 |
| 604 | 20231010 | 101600 | 3939065150 | 41150 | 41150 | 41200 | 41150 | 468 |
| 605 | 20231010 | 101500 | 3919801000 | 41200 | 41200 | 41200 | 41150 | 186 |
| 606 | 20231010 | 101400 | 3912144550 | 41200 | 41150 | 41200 | 41150 | 160 |
| 607 | 20231010 | 101300 | 3905555500 | 41150 | 41150 | 41200 | 41150 | 239 |
| 608 | 20231010 | 101200 | 3895715550 | 41200 | 41150 | 41200 | 41150 | 422 |
| 609 | 20231010 | 101100 | 3878345900 | 41150 | 41200 | 41200 | 41150 | 35 |
| 610 | 20231010 | 101000 | 3876905050 | 41200 | 41200 | 41250 | 41200 | 1492 |
| 611 | 20231010 | 100900 | 3815432100 | 41200 | 41250 | 41250 | 41200 | 33 |
| 612 | 20231010 | 100800 | 3814071100 | 41200 | 41200 | 41250 | 41200 | 565 |
| 613 | 20231010 | 100700 | 3790793000 | 41200 | 41200 | 41250 | 41200 | 177 |
| 614 | 20231010 | 100600 | 3783497100 | 41200 | 41250 | 41250 | 41200 | 161 |
| 615 | 20231010 | 100500 | 3776857050 | 41250 | 41250 | 41250 | 41250 | 685 |
| 616 | 20231010 | 100400 | 3748600800 | 41250 | 41250 | 41250 | 41250 | 13 |
| 617 | 20231010 | 100300 | 3748064550 | 41250 | 41250 | 41300 | 41250 | 337 |
| 618 | 20231010 | 100200 | 3734156500 | 41250 | 41250 | 41250 | 41200 | 705 |
| 619 | 20231010 | 100100 | 3705075350 | 41200 | 41250 | 41250 | 41200 | 89 |
| 620 | 20231010 | 100000 | 3701405250 | 41250 | 41250 | 41250 | 41200 | 160 |
| 621 | 20231010 | 095900 | 3694808500 | 41250 | 41250 | 41250 | 41200 | 191 |
| 622 | 20231010 | 095800 | 3686929800 | 41200 | 41200 | 41200 | 41200 | 393 |
| 623 | 20231010 | 095700 | 3670738200 | 41200 | 41200 | 41250 | 41200 | 1855 |
| 624 | 20231010 | 095600 | 3594254250 | 41200 | 41200 | 41300 | 41200 | 820 |
| 625 | 20231010 | 095500 | 3560443050 | 41250 | 41200 | 41250 | 41200 | 1231 |
| 626 | 20231010 | 095400 | 3509669400 | 41250 | 41250 | 41250 | 41200 | 518 |
| 627 | 20231010 | 095300 | 3488313350 | 41200 | 41250 | 41250 | 41200 | 181 |
| 628 | 20231010 | 095200 | 3480850550 | 41250 | 41200 | 41250 | 41200 | 138 |
| 629 | 20231010 | 095100 | 3475163400 | 41250 | 41200 | 41250 | 41200 | 245 |
| 630 | 20231010 | 095000 | 3465067150 | 41200 | 41250 | 41250 | 41200 | 256 |
| 631 | 20231010 | 094900 | 3454519600 | 41200 | 41250 | 41250 | 41200 | 534 |
| 632 | 20231010 | 094800 | 3432496050 | 41250 | 41350 | 41350 | 41250 | 4192 |
| 633 | 20231010 | 094700 | 3259375700 | 41350 | 41350 | 41450 | 41350 | 3220 |
| 634 | 20231010 | 094600 | 3126169000 | 41350 | 41350 | 41350 | 41350 | 306 |
| 635 | 20231010 | 094500 | 3113515900 | 41350 | 41300 | 41350 | 41300 | 865 |
| 636 | 20231010 | 094400 | 3077756050 | 41350 | 41350 | 41350 | 41300 | 128 |
| 637 | 20231010 | 094300 | 3072465750 | 41350 | 41350 | 41350 | 41300 | 193 |
| 638 | 20231010 | 094200 | 3064490500 | 41350 | 41300 | 41350 | 41300 | 111 |
| 639 | 20231010 | 094100 | 3059904300 | 41350 | 41300 | 41350 | 41300 | 80 |
| 640 | 20231010 | 094000 | 3056596800 | 41350 | 41350 | 41350 | 41300 | 421 |
| 641 | 20231010 | 093900 | 3039203250 | 41350 | 41300 | 41350 | 41300 | 495 |
| 642 | 20231010 | 093800 | 3018758700 | 41350 | 41350 | 41350 | 41300 | 181 |
| 643 | 20231010 | 093700 | 3011283200 | 41350 | 41350 | 41350 | 41250 | 1006 |
| 644 | 20231010 | 093600 | 2969718450 | 41350 | 41400 | 41450 | 41350 | 1736 |
| 645 | 20231010 | 093500 | 2897868450 | 41500 | 41550 | 41550 | 41450 | 2130 |
| 646 | 20231010 | 093400 | 2809542250 | 41500 | 41550 | 41550 | 41500 | 880 |
| 647 | 20231010 | 093300 | 2772989000 | 41550 | 41600 | 41600 | 41550 | 146 |
| 648 | 20231010 | 093200 | 2766921250 | 41600 | 41600 | 41600 | 41550 | 2365 |
| 649 | 20231010 | 093100 | 2668590250 | 41600 | 41600 | 41600 | 41550 | 573 |
| 650 | 20231010 | 093000 | 2644757150 | 41600 | 41550 | 41600 | 41550 | 606 |
| 651 | 20231010 | 092900 | 2619565950 | 41600 | 41550 | 41600 | 41550 | 457 |
| 652 | 20231010 | 092800 | 2600566250 | 41600 | 41500 | 41600 | 41450 | 2195 |
| 653 | 20231010 | 092700 | 2509453550 | 41500 | 41450 | 41500 | 41450 | 1118 |
| 654 | 20231010 | 092600 | 2463061550 | 41450 | 41550 | 41550 | 41450 | 747 |
| 655 | 20231010 | 092500 | 2432061750 | 41550 | 41600 | 41650 | 41550 | 2526 |
| 656 | 20231010 | 092400 | 2326986800 | 41650 | 41650 | 41650 | 41600 | 758 |
| 657 | 20231010 | 092300 | 2295429400 | 41650 | 41550 | 41650 | 41550 | 4979 |
| 658 | 20231010 | 092200 | 2088307000 | 41550 | 41500 | 41550 | 41450 | 2391 |
| 659 | 20231010 | 092100 | 1989073600 | 41500 | 41400 | 41500 | 41400 | 841 |
| 660 | 20231010 | 092000 | 1954206150 | 41400 | 41350 | 41450 | 41350 | 2306 |
| 661 | 20231010 | 091900 | 1858745450 | 41350 | 41400 | 41400 | 41300 | 1774 |
| 662 | 20231010 | 091800 | 1785391950 | 41400 | 41450 | 41550 | 41400 | 5918 |
| 663 | 20231010 | 091700 | 1539978350 | 41450 | 41200 | 41450 | 41200 | 3874 |
| 664 | 20231010 | 091600 | 1379976900 | 41200 | 41200 | 41200 | 41100 | 98 |
| 665 | 20231010 | 091500 | 1375939450 | 41100 | 41200 | 41200 | 41100 | 1718 |
| 666 | 20231010 | 091400 | 1305210400 | 41250 | 41300 | 41300 | 41250 | 998 |
| 667 | 20231010 | 091300 | 1264022950 | 41300 | 41300 | 41350 | 41300 | 385 |
| 668 | 20231010 | 091200 | 1248120400 | 41350 | 41200 | 41350 | 41150 | 3653 |
| 669 | 20231010 | 091100 | 1097663900 | 41200 | 41300 | 41350 | 41200 | 1121 |
| 670 | 20231010 | 091000 | 1051366800 | 41350 | 41150 | 41350 | 41150 | 1659 |
| 671 | 20231010 | 090900 | 983021600 | 41150 | 41300 | 41300 | 41100 | 1483 |
| 672 | 20231010 | 090800 | 921943500 | 41300 | 41150 | 41350 | 41100 | 2649 |
| 673 | 20231010 | 090700 | 812808300 | 41150 | 41100 | 41150 | 41100 | 563 |
| 674 | 20231010 | 090600 | 789659900 | 41100 | 41100 | 41150 | 41100 | 405 |
| 675 | 20231010 | 090500 | 773011800 | 41100 | 41100 | 41200 | 41050 | 1629 |
| 676 | 20231010 | 090400 | 706093950 | 41100 | 41350 | 41350 | 41050 | 2350 |
| 677 | 20231010 | 090300 | 609340700 | 41300 | 41200 | 41400 | 41050 | 3501 |
| 678 | 20231010 | 090200 | 465133050 | 41200 | 41200 | 41550 | 41200 | 2873 |
| 679 | 20231010 | 090100 | 346520600 | 41250 | 41250 | 41250 | 41050 | 1961 |
| 680 | 20231010 | 090000 | 265887250 | 41250 | 41650 | 41700 | 41250 | 6372 |