37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 3 | 20231106 | 203200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20231106 | 203100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20231106 | 203000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20231106 | 202900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20231106 | 202800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20231106 | 202700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20231106 | 202600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20231106 | 202500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20231106 | 202400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20231106 | 202300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20231106 | 202200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20231106 | 202100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20231106 | 202000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20231106 | 201900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20231106 | 201800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20231106 | 201700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20231106 | 201600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20231106 | 201500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20231106 | 201400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20231106 | 201300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20231106 | 201200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20231106 | 201100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20231106 | 201000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20231106 | 200900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20231106 | 200800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20231106 | 200700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20231106 | 200600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20231106 | 200500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20231106 | 200400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20231106 | 200300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 33 | 20231106 | 200200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20231106 | 200100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20231106 | 200000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20231106 | 195900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20231106 | 195800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20231106 | 195700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20231106 | 195600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20231106 | 195500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20231106 | 195400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20231106 | 195300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20231106 | 195200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20231106 | 195100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20231106 | 195000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20231106 | 194900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20231106 | 194800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20231106 | 194700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20231106 | 194600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20231106 | 194500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20231106 | 194400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20231106 | 194300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20231106 | 194200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20231106 | 194100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20231106 | 194000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20231106 | 193900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20231106 | 193800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20231106 | 193700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20231106 | 193600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20231106 | 193500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20231106 | 193400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20231106 | 193300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 63 | 20231106 | 193200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20231106 | 193100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20231106 | 193000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20231106 | 192900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20231106 | 192800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20231106 | 192700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20231106 | 192600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20231106 | 192500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20231106 | 192400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20231106 | 192300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20231106 | 192200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20231106 | 192100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20231106 | 192000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20231106 | 191900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20231106 | 191800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20231106 | 191700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20231106 | 191600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20231106 | 191500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20231106 | 191400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20231106 | 191300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20231106 | 191200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20231106 | 191100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20231106 | 191000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20231106 | 190900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20231106 | 190800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20231106 | 190700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20231106 | 190600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20231106 | 190500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20231106 | 190400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20231106 | 190300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 93 | 20231106 | 190200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20231106 | 190100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20231106 | 190000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20231106 | 185900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20231106 | 185800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20231106 | 185700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20231106 | 185600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20231106 | 185500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20231106 | 185400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20231106 | 185300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20231106 | 185200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20231106 | 185100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20231106 | 185000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20231106 | 184900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20231106 | 184800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20231106 | 184700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20231106 | 184600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20231106 | 184500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20231106 | 184400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20231106 | 184300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20231106 | 184200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20231106 | 184100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20231106 | 184000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20231106 | 183900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20231106 | 183800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20231106 | 183700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20231106 | 183600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20231106 | 183500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20231106 | 183400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20231106 | 183300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 123 | 20231106 | 183200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20231106 | 183100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20231106 | 183000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20231106 | 182900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20231106 | 182800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20231106 | 182700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20231106 | 182600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20231106 | 182500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20231106 | 182400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20231106 | 182300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20231106 | 182200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20231106 | 182100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20231106 | 182000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20231106 | 181900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20231106 | 181800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20231106 | 181700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20231106 | 181600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20231106 | 181500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20231106 | 181400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20231106 | 181300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20231106 | 181200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20231106 | 181100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20231106 | 181000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20231106 | 180900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20231106 | 180800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20231106 | 180700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20231106 | 180600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20231106 | 180500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20231106 | 180400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20231106 | 180300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 153 | 20231106 | 180200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20231106 | 180100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20231106 | 180000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20231106 | 175900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20231106 | 175800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20231106 | 175700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20231106 | 175600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20231106 | 175500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20231106 | 175400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20231106 | 175300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20231106 | 175200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20231106 | 175100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20231106 | 175000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20231106 | 174900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20231106 | 174800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20231106 | 174700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20231106 | 174600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20231106 | 174500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20231106 | 174400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20231106 | 174300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20231106 | 174200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20231106 | 174100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20231106 | 174000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20231106 | 173900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20231106 | 173800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20231106 | 173700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20231106 | 173600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20231106 | 173500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20231106 | 173400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20231106 | 173300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 183 | 20231106 | 173200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20231106 | 173100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20231106 | 173000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20231106 | 172900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20231106 | 172800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20231106 | 172700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20231106 | 172600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20231106 | 172500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20231106 | 172400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20231106 | 172300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20231106 | 172200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20231106 | 172100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20231106 | 172000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20231106 | 171900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20231106 | 171800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20231106 | 171700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20231106 | 171600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20231106 | 171500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20231106 | 171400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20231106 | 171300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20231106 | 171200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20231106 | 171100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20231106 | 171000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20231106 | 170900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20231106 | 170800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20231106 | 170700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20231106 | 170600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20231106 | 170500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20231106 | 170400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20231106 | 170300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 213 | 20231106 | 170200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20231106 | 170100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20231106 | 170000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20231106 | 165900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20231106 | 165800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20231106 | 165700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20231106 | 165600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20231106 | 165500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20231106 | 165400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20231106 | 165300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20231106 | 165200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20231106 | 165100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20231106 | 165000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20231106 | 164900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20231106 | 164800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20231106 | 164700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20231106 | 164600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20231106 | 164500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20231106 | 164400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20231106 | 164300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20231106 | 164200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20231106 | 164100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20231106 | 164000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20231106 | 163900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20231106 | 163800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20231106 | 163700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20231106 | 163600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20231106 | 163500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20231106 | 163400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20231106 | 163300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 243 | 20231106 | 163200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20231106 | 163100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20231106 | 163000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20231106 | 162900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231106 | 162800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231106 | 162700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20231106 | 162600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20231106 | 162500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20231106 | 162400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20231106 | 162300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20231106 | 162200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20231106 | 162100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20231106 | 162000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20231106 | 161900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20231106 | 161800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20231106 | 161700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20231106 | 161600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20231106 | 161500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20231106 | 161400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20231106 | 161300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20231106 | 161200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20231106 | 161100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20231106 | 161000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20231106 | 160900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20231106 | 160800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20231106 | 160700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20231106 | 160600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20231106 | 160500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20231106 | 160400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20231106 | 160300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 273 | 20231106 | 160200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20231106 | 160100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20231106 | 160000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20231106 | 155900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20231106 | 155800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20231106 | 155700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20231106 | 155600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20231106 | 155500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20231106 | 155400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20231106 | 155300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20231106 | 155200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20231106 | 155100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20231106 | 155000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20231106 | 154900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20231106 | 154800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20231106 | 154700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20231106 | 154600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20231106 | 154500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20231106 | 154400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20231106 | 154300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20231106 | 154200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20231106 | 154100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20231106 | 154000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20231106 | 153900 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20231106 | 153800 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20231106 | 153700 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20231106 | 153600 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20231106 | 153500 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20231106 | 153400 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20231106 | 153300 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 303 | 20231106 | 153200 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20231106 | 153100 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20231106 | 153000 | 13888316050 | 35500 | 35500 | 35500 | 35500 | 18714 |
| 306 | 20231106 | 152900 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20231106 | 152800 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20231106 | 152700 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20231106 | 152600 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20231106 | 152500 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20231106 | 152400 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 312 | 20231106 | 152300 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20231106 | 152200 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 314 | 20231106 | 152100 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 315 | 20231106 | 152000 | 13223969050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 316 | 20231106 | 151900 | 13223969050 | 35350 | 35400 | 35400 | 35350 | 588 |
| 317 | 20231106 | 151800 | 13203169500 | 35350 | 35400 | 35400 | 35350 | 563 |
| 318 | 20231106 | 151700 | 13183253500 | 35400 | 35350 | 35400 | 35350 | 1968 |
| 319 | 20231106 | 151600 | 13113655300 | 35350 | 35400 | 35400 | 35350 | 845 |
| 320 | 20231106 | 151500 | 13083744400 | 35400 | 35300 | 35400 | 35300 | 178 |
| 321 | 20231106 | 151400 | 13077447000 | 35350 | 35350 | 35400 | 35300 | 1107 |
| 322 | 20231106 | 151300 | 13038318900 | 35400 | 35350 | 35400 | 35300 | 709 |
| 323 | 20231106 | 151200 | 13013251600 | 35350 | 35300 | 35350 | 35300 | 732 |
| 324 | 20231106 | 151100 | 12987379000 | 35300 | 35450 | 35450 | 35300 | 2209 |
| 325 | 20231106 | 151000 | 12909187700 | 35450 | 35400 | 35450 | 35300 | 3261 |
| 326 | 20231106 | 150900 | 12793750500 | 35400 | 35400 | 35450 | 35350 | 2599 |
| 327 | 20231106 | 150800 | 12701732700 | 35400 | 35300 | 35400 | 35300 | 408 |
| 328 | 20231106 | 150700 | 12687294500 | 35400 | 35300 | 35400 | 35300 | 333 |
| 329 | 20231106 | 150600 | 12675527850 | 35250 | 35400 | 35450 | 35250 | 2528 |
| 330 | 20231106 | 150500 | 12586075500 | 35350 | 35400 | 35400 | 35350 | 582 |
| 331 | 20231106 | 150400 | 12565473550 | 35350 | 35300 | 35400 | 35300 | 1885 |
| 332 | 20231106 | 150300 | 12498782700 | 35350 | 35300 | 35350 | 35250 | 711 |
| 333 | 20231106 | 150200 | 12473670950 | 35300 | 35300 | 35300 | 35250 | 317 |
| 334 | 20231106 | 150100 | 12462482200 | 35250 | 35300 | 35350 | 35250 | 483 |
| 335 | 20231106 | 150000 | 12445436450 | 35350 | 35250 | 35350 | 35250 | 1707 |
| 336 | 20231106 | 145900 | 12385156400 | 35250 | 35300 | 35300 | 35250 | 541 |
| 337 | 20231106 | 145800 | 12366079250 | 35300 | 35250 | 35300 | 35250 | 1001 |
| 338 | 20231106 | 145700 | 12330764350 | 35300 | 35300 | 35300 | 35250 | 1039 |
| 339 | 20231106 | 145600 | 12294126750 | 35250 | 35250 | 35350 | 35200 | 1258 |
| 340 | 20231106 | 145500 | 12249774100 | 35250 | 35300 | 35350 | 35200 | 2541 |
| 341 | 20231106 | 145400 | 12160152150 | 35300 | 35300 | 35350 | 35300 | 962 |
| 342 | 20231106 | 145300 | 12126176250 | 35350 | 35350 | 35350 | 35300 | 1085 |
| 343 | 20231106 | 145200 | 12087831400 | 35350 | 35300 | 35350 | 35300 | 434 |
| 344 | 20231106 | 145100 | 12072500000 | 35300 | 35350 | 35400 | 35300 | 4689 |
| 345 | 20231106 | 145000 | 11906731450 | 35350 | 35350 | 35350 | 35300 | 745 |
| 346 | 20231106 | 144900 | 11880409450 | 35300 | 35300 | 35350 | 35300 | 1122 |
| 347 | 20231106 | 144800 | 11840767600 | 35350 | 35350 | 35350 | 35250 | 632 |
| 348 | 20231106 | 144700 | 11818441250 | 35300 | 35300 | 35350 | 35250 | 3014 |
| 349 | 20231106 | 144600 | 11712060850 | 35250 | 35250 | 35300 | 35200 | 848 |
| 350 | 20231106 | 144500 | 11682154000 | 35300 | 35250 | 35300 | 35250 | 759 |
| 351 | 20231106 | 144400 | 11655383200 | 35300 | 35250 | 35300 | 35200 | 882 |
| 352 | 20231106 | 144300 | 11624279750 | 35250 | 35200 | 35300 | 35200 | 904 |
| 353 | 20231106 | 144200 | 11592428250 | 35200 | 35200 | 35250 | 35200 | 541 |
| 354 | 20231106 | 144100 | 11573371750 | 35200 | 35200 | 35250 | 35150 | 4006 |
| 355 | 20231106 | 144000 | 11432488900 | 35200 | 35250 | 35250 | 35150 | 865 |
| 356 | 20231106 | 143900 | 11402055900 | 35200 | 35250 | 35250 | 35150 | 1738 |
| 357 | 20231106 | 143800 | 11340825700 | 35250 | 35100 | 35250 | 35100 | 6434 |
| 358 | 20231106 | 143700 | 11114338100 | 35150 | 35100 | 35150 | 35100 | 1803 |
| 359 | 20231106 | 143600 | 11051046250 | 35100 | 35100 | 35100 | 35050 | 1304 |
| 360 | 20231106 | 143500 | 11005281650 | 35050 | 35000 | 35050 | 35000 | 937 |
| 361 | 20231106 | 143400 | 10972449900 | 35000 | 35000 | 35050 | 35000 | 504 |
| 362 | 20231106 | 143300 | 10954794900 | 35000 | 35050 | 35050 | 35000 | 872 |
| 363 | 20231106 | 143200 | 10924247400 | 35000 | 35050 | 35050 | 35000 | 840 |
| 364 | 20231106 | 143100 | 10894825300 | 35050 | 35050 | 35100 | 35000 | 1369 |
| 365 | 20231106 | 143000 | 10846845500 | 35100 | 35050 | 35100 | 35000 | 1347 |
| 366 | 20231106 | 142900 | 10799652950 | 35050 | 35050 | 35050 | 35000 | 557 |
| 367 | 20231106 | 142800 | 10780141650 | 35050 | 35000 | 35050 | 35000 | 467 |
| 368 | 20231106 | 142700 | 10763783150 | 35000 | 35000 | 35050 | 35000 | 632 |
| 369 | 20231106 | 142600 | 10741658750 | 35000 | 35050 | 35100 | 35000 | 1032 |
| 370 | 20231106 | 142500 | 10705471100 | 35050 | 35050 | 35100 | 35050 | 1107 |
| 371 | 20231106 | 142400 | 10666661050 | 35100 | 35150 | 35200 | 35050 | 5528 |
| 372 | 20231106 | 142300 | 10472399800 | 35200 | 35150 | 35200 | 35150 | 649 |
| 373 | 20231106 | 142200 | 10449570050 | 35200 | 35150 | 35200 | 35100 | 1505 |
| 374 | 20231106 | 142100 | 10396671050 | 35100 | 35100 | 35150 | 35050 | 3492 |
| 375 | 20231106 | 142000 | 10274173650 | 35100 | 35100 | 35150 | 35050 | 1036 |
| 376 | 20231106 | 141900 | 10237817150 | 35100 | 35050 | 35100 | 35050 | 921 |
| 377 | 20231106 | 141800 | 10205513750 | 35050 | 35100 | 35100 | 35050 | 608 |
| 378 | 20231106 | 141700 | 10184198400 | 35100 | 35100 | 35100 | 35050 | 596 |
| 379 | 20231106 | 141600 | 10163291450 | 35100 | 35050 | 35100 | 35050 | 495 |
| 380 | 20231106 | 141500 | 10145924650 | 35100 | 35100 | 35100 | 35050 | 424 |
| 381 | 20231106 | 141400 | 10131050500 | 35100 | 35050 | 35100 | 35050 | 548 |
| 382 | 20231106 | 141300 | 10111827100 | 35100 | 35050 | 35100 | 35050 | 570 |
| 383 | 20231106 | 141200 | 10091835100 | 35050 | 35100 | 35100 | 35050 | 582 |
| 384 | 20231106 | 141100 | 10071413150 | 35100 | 35100 | 35100 | 35050 | 268 |
| 385 | 20231106 | 141000 | 10062014500 | 35100 | 35150 | 35150 | 35050 | 946 |
| 386 | 20231106 | 140900 | 10028799800 | 35150 | 35100 | 35150 | 35100 | 922 |
| 387 | 20231106 | 140800 | 9996424100 | 35150 | 35100 | 35150 | 35100 | 288 |
| 388 | 20231106 | 140700 | 9986308400 | 35150 | 35050 | 35150 | 35050 | 410 |
| 389 | 20231106 | 140600 | 9971920150 | 35100 | 35100 | 35150 | 35050 | 789 |
| 390 | 20231106 | 140500 | 9944215750 | 35100 | 35100 | 35150 | 35100 | 506 |
| 391 | 20231106 | 140400 | 9926453700 | 35100 | 35100 | 35150 | 35100 | 726 |
| 392 | 20231106 | 140300 | 9900965200 | 35100 | 35100 | 35150 | 35050 | 2250 |
| 393 | 20231106 | 140200 | 9821995400 | 35050 | 35100 | 35100 | 35050 | 1134 |
| 394 | 20231106 | 140100 | 9782230850 | 35050 | 35100 | 35100 | 35050 | 553 |
| 395 | 20231106 | 140000 | 9762834600 | 35100 | 35100 | 35100 | 35050 | 520 |
| 396 | 20231106 | 135900 | 9744590950 | 35100 | 35050 | 35100 | 35050 | 1537 |
| 397 | 20231106 | 135800 | 9690714800 | 35050 | 35050 | 35050 | 35000 | 481 |
| 398 | 20231106 | 135700 | 9673867650 | 35050 | 35000 | 35050 | 34950 | 971 |
| 399 | 20231106 | 135600 | 9639882500 | 35000 | 35000 | 35000 | 34950 | 1915 |
| 400 | 20231106 | 135500 | 9572867900 | 35050 | 35000 | 35050 | 35000 | 524 |
| 401 | 20231106 | 135400 | 9554512050 | 35050 | 35000 | 35050 | 35000 | 766 |
| 402 | 20231106 | 135300 | 9527688700 | 35000 | 35000 | 35050 | 35000 | 448 |
| 403 | 20231106 | 135200 | 9511998900 | 35050 | 35050 | 35050 | 35000 | 159 |
| 404 | 20231106 | 135100 | 9506430100 | 35050 | 35050 | 35050 | 35000 | 259 |
| 405 | 20231106 | 135000 | 9497364150 | 35000 | 35050 | 35050 | 35000 | 553 |
| 406 | 20231106 | 134900 | 9477998450 | 35050 | 35050 | 35050 | 35000 | 222 |
| 407 | 20231106 | 134800 | 9470223300 | 35050 | 35050 | 35050 | 35000 | 378 |
| 408 | 20231106 | 134700 | 9456991900 | 35000 | 35050 | 35050 | 35000 | 391 |
| 409 | 20231106 | 134600 | 9443305350 | 35050 | 35000 | 35050 | 35000 | 178 |
| 410 | 20231106 | 134500 | 9437069300 | 35000 | 35050 | 35050 | 35000 | 300 |
| 411 | 20231106 | 134400 | 9426567500 | 35000 | 35000 | 35050 | 35000 | 476 |
| 412 | 20231106 | 134300 | 9409899550 | 35000 | 35000 | 35050 | 34950 | 1257 |
| 413 | 20231106 | 134200 | 9365903300 | 35050 | 35050 | 35050 | 35000 | 260 |
| 414 | 20231106 | 134100 | 9356794950 | 35050 | 35050 | 35050 | 35000 | 458 |
| 415 | 20231106 | 134000 | 9340753650 | 35000 | 35050 | 35050 | 35000 | 468 |
| 416 | 20231106 | 133900 | 9324368050 | 35000 | 35050 | 35050 | 35000 | 400 |
| 417 | 20231106 | 133800 | 9310363750 | 35050 | 35050 | 35050 | 35000 | 201 |
| 418 | 20231106 | 133700 | 9303325550 | 35050 | 35100 | 35100 | 35000 | 777 |
| 419 | 20231106 | 133600 | 9276109150 | 35050 | 35050 | 35100 | 35050 | 594 |
| 420 | 20231106 | 133500 | 9255288000 | 35050 | 35000 | 35050 | 35000 | 401 |
| 421 | 20231106 | 133400 | 9241248450 | 35000 | 35000 | 35050 | 35000 | 312 |
| 422 | 20231106 | 133300 | 9230326150 | 35000 | 35050 | 35050 | 35000 | 192 |
| 423 | 20231106 | 133200 | 9223605050 | 35000 | 35050 | 35100 | 35000 | 410 |
| 424 | 20231106 | 133100 | 9209244450 | 35050 | 35000 | 35050 | 34950 | 1591 |
| 425 | 20231106 | 133000 | 9153562400 | 35000 | 34950 | 35000 | 34950 | 399 |
| 426 | 20231106 | 132900 | 9139609950 | 34950 | 34950 | 35000 | 34950 | 464 |
| 427 | 20231106 | 132800 | 9123390850 | 34950 | 35000 | 35000 | 34950 | 344 |
| 428 | 20231106 | 132700 | 9111361600 | 34950 | 35000 | 35000 | 34950 | 317 |
| 429 | 20231106 | 132600 | 9100275800 | 35000 | 35050 | 35050 | 34950 | 186 |
| 430 | 20231106 | 132500 | 9093771050 | 35000 | 34950 | 35050 | 34950 | 879 |
| 431 | 20231106 | 132400 | 9063000500 | 35000 | 35000 | 35000 | 34950 | 212 |
| 432 | 20231106 | 132300 | 9055587400 | 34950 | 35050 | 35050 | 34950 | 358 |
| 433 | 20231106 | 132200 | 9043054900 | 35050 | 35000 | 35100 | 35000 | 374 |
| 434 | 20231106 | 132100 | 9029945500 | 35050 | 35050 | 35100 | 35000 | 490 |
| 435 | 20231106 | 132000 | 9012769850 | 35100 | 35150 | 35150 | 35050 | 654 |
| 436 | 20231106 | 131900 | 8989821050 | 35150 | 35000 | 35150 | 35000 | 910 |
| 437 | 20231106 | 131800 | 8957904000 | 35050 | 35100 | 35100 | 35050 | 711 |
| 438 | 20231106 | 131700 | 8932980700 | 35100 | 35150 | 35150 | 35000 | 2313 |
| 439 | 20231106 | 131600 | 8851894750 | 35150 | 35200 | 35200 | 35100 | 302 |
| 440 | 20231106 | 131500 | 8841280250 | 35150 | 35150 | 35200 | 35150 | 629 |
| 441 | 20231106 | 131400 | 8819167250 | 35200 | 35100 | 35200 | 35050 | 1566 |
| 442 | 20231106 | 131300 | 8764169850 | 35100 | 35050 | 35100 | 35050 | 385 |
| 443 | 20231106 | 131200 | 8750664450 | 35050 | 35100 | 35100 | 35050 | 437 |
| 444 | 20231106 | 131100 | 8735342400 | 35100 | 35100 | 35150 | 35050 | 508 |
| 445 | 20231106 | 131000 | 8717521050 | 35150 | 35150 | 35150 | 35050 | 1062 |
| 446 | 20231106 | 130900 | 8680244200 | 35150 | 35100 | 35150 | 35100 | 237 |
| 447 | 20231106 | 130800 | 8671921350 | 35100 | 35150 | 35150 | 35100 | 282 |
| 448 | 20231106 | 130700 | 8662016000 | 35150 | 35150 | 35200 | 35050 | 1347 |
| 449 | 20231106 | 130600 | 8614703950 | 35150 | 35100 | 35200 | 35050 | 3955 |
| 450 | 20231106 | 130500 | 8475763450 | 35100 | 34950 | 35100 | 34950 | 8318 |
| 451 | 20231106 | 130400 | 8184502500 | 35000 | 34900 | 35000 | 34900 | 3932 |
| 452 | 20231106 | 130300 | 8047157750 | 34900 | 34900 | 34900 | 34850 | 439 |
| 453 | 20231106 | 130200 | 8031838750 | 34850 | 34900 | 34900 | 34850 | 279 |
| 454 | 20231106 | 130100 | 8022111550 | 34900 | 34850 | 34900 | 34800 | 1620 |
| 455 | 20231106 | 130000 | 7965680550 | 34850 | 34850 | 34850 | 34800 | 518 |
| 456 | 20231106 | 125900 | 7947639950 | 34850 | 34800 | 34850 | 34750 | 619 |
| 457 | 20231106 | 125800 | 7926100500 | 34850 | 34850 | 34850 | 34800 | 417 |
| 458 | 20231106 | 125700 | 7911583800 | 34850 | 34850 | 34850 | 34800 | 408 |
| 459 | 20231106 | 125600 | 7897374150 | 34850 | 34850 | 34850 | 34750 | 780 |
| 460 | 20231106 | 125500 | 7870230500 | 34850 | 34850 | 34850 | 34800 | 381 |
| 461 | 20231106 | 125400 | 7856967750 | 34850 | 34850 | 34850 | 34800 | 484 |
| 462 | 20231106 | 125300 | 7840118150 | 34800 | 34800 | 34850 | 34800 | 1311 |
| 463 | 20231106 | 125200 | 7794490700 | 34800 | 34850 | 34850 | 34800 | 284 |
| 464 | 20231106 | 125100 | 7784603000 | 34850 | 34850 | 34850 | 34800 | 283 |
| 465 | 20231106 | 125000 | 7774748300 | 34850 | 34850 | 34850 | 34800 | 521 |
| 466 | 20231106 | 124900 | 7756608550 | 34850 | 34850 | 34850 | 34800 | 273 |
| 467 | 20231106 | 124800 | 7747100650 | 34800 | 34800 | 34850 | 34800 | 646 |
| 468 | 20231106 | 124700 | 7724607600 | 34850 | 34800 | 34850 | 34800 | 314 |
| 469 | 20231106 | 124600 | 7713676650 | 34850 | 34850 | 34850 | 34800 | 326 |
| 470 | 20231106 | 124500 | 7702321700 | 34850 | 34850 | 34850 | 34800 | 415 |
| 471 | 20231106 | 124400 | 7687873400 | 34800 | 34850 | 34850 | 34800 | 364 |
| 472 | 20231106 | 124300 | 7675196450 | 34850 | 34850 | 34850 | 34850 | 248 |
| 473 | 20231106 | 124200 | 7666553650 | 34850 | 34800 | 34850 | 34800 | 1850 |
| 474 | 20231106 | 124100 | 7602129200 | 34800 | 34800 | 34800 | 34750 | 202 |
| 475 | 20231106 | 124000 | 7595107950 | 34800 | 34750 | 34800 | 34750 | 362 |
| 476 | 20231106 | 123900 | 7582523000 | 34800 | 34800 | 34800 | 34750 | 361 |
| 477 | 20231106 | 123800 | 7569967600 | 34800 | 34750 | 34800 | 34750 | 225 |
| 478 | 20231106 | 123700 | 7562147700 | 34800 | 34800 | 34850 | 34750 | 335 |
| 479 | 20231106 | 123600 | 7550498900 | 34850 | 34800 | 34850 | 34750 | 256 |
| 480 | 20231106 | 123500 | 7541586450 | 34800 | 34800 | 34850 | 34800 | 307 |
| 481 | 20231106 | 123400 | 7530899300 | 34800 | 34800 | 34850 | 34750 | 537 |
| 482 | 20231106 | 123300 | 7512216050 | 34800 | 34800 | 34850 | 34750 | 2044 |
| 483 | 20231106 | 123200 | 7441085400 | 34800 | 34750 | 34800 | 34750 | 462 |
| 484 | 20231106 | 123100 | 7425023350 | 34800 | 34800 | 34800 | 34750 | 551 |
| 485 | 20231106 | 123000 | 7405864850 | 34800 | 34750 | 34800 | 34750 | 207 |
| 486 | 20231106 | 122900 | 7398668400 | 34750 | 34750 | 34800 | 34750 | 324 |
| 487 | 20231106 | 122800 | 7387402700 | 34750 | 34800 | 34800 | 34750 | 461 |
| 488 | 20231106 | 122700 | 7371380250 | 34800 | 34750 | 34800 | 34750 | 527 |
| 489 | 20231106 | 122600 | 7353064900 | 34800 | 34750 | 34800 | 34750 | 303 |
| 490 | 20231106 | 122500 | 7342530450 | 34800 | 34800 | 34800 | 34750 | 1357 |
| 491 | 20231106 | 122400 | 7295369900 | 34800 | 34800 | 34800 | 34750 | 371 |
| 492 | 20231106 | 122300 | 7282471000 | 34800 | 34800 | 34850 | 34750 | 321 |
| 493 | 20231106 | 122200 | 7271301900 | 34850 | 34850 | 34850 | 34800 | 508 |
| 494 | 20231106 | 122100 | 7253611650 | 34850 | 34800 | 34850 | 34800 | 342 |
| 495 | 20231106 | 122000 | 7241707400 | 34800 | 34800 | 34850 | 34750 | 297 |
| 496 | 20231106 | 121900 | 7231379750 | 34850 | 34850 | 34850 | 34800 | 324 |
| 497 | 20231106 | 121800 | 7220102050 | 34850 | 34750 | 34850 | 34750 | 1222 |
| 498 | 20231106 | 121700 | 7177575300 | 34800 | 34750 | 34800 | 34750 | 1297 |
| 499 | 20231106 | 121600 | 7132475000 | 34800 | 34750 | 34800 | 34750 | 94 |
| 500 | 20231106 | 121500 | 7129205850 | 34800 | 34800 | 34800 | 34750 | 880 |
| 501 | 20231106 | 121400 | 7098621450 | 34800 | 34750 | 34800 | 34700 | 1399 |
| 502 | 20231106 | 121300 | 7050002850 | 34750 | 34750 | 34750 | 34700 | 230 |
| 503 | 20231106 | 121200 | 7042019100 | 34750 | 34750 | 34750 | 34700 | 418 |
| 504 | 20231106 | 121100 | 7027509100 | 34750 | 34750 | 34750 | 34700 | 248 |
| 505 | 20231106 | 121000 | 7018898400 | 34750 | 34700 | 34750 | 34700 | 256 |
| 506 | 20231106 | 120900 | 7010013200 | 34750 | 34700 | 34750 | 34700 | 428 |
| 507 | 20231106 | 120800 | 6995153850 | 34750 | 34750 | 34750 | 34700 | 475 |
| 508 | 20231106 | 120700 | 6978666050 | 34750 | 34750 | 34750 | 34700 | 1050 |
| 509 | 20231106 | 120600 | 6942224250 | 34750 | 34750 | 34750 | 34700 | 245 |
| 510 | 20231106 | 120500 | 6933718550 | 34800 | 34800 | 34800 | 34700 | 539 |
| 511 | 20231106 | 120400 | 6914986650 | 34800 | 34700 | 34800 | 34700 | 737 |
| 512 | 20231106 | 120300 | 6889391800 | 34750 | 34750 | 34750 | 34700 | 265 |
| 513 | 20231106 | 120200 | 6880186950 | 34700 | 34750 | 34750 | 34700 | 319 |
| 514 | 20231106 | 120100 | 6869114200 | 34700 | 34700 | 34750 | 34700 | 1399 |
| 515 | 20231106 | 120000 | 6820553450 | 34650 | 34700 | 34700 | 34650 | 230 |
| 516 | 20231106 | 115900 | 6812580200 | 34700 | 34700 | 34700 | 34650 | 762 |
| 517 | 20231106 | 115800 | 6786154300 | 34700 | 34750 | 34750 | 34650 | 255 |
| 518 | 20231106 | 115700 | 6777311900 | 34700 | 34700 | 34750 | 34650 | 416 |
| 519 | 20231106 | 115600 | 6762878250 | 34700 | 34750 | 34750 | 34700 | 1378 |
| 520 | 20231106 | 115500 | 6715058150 | 34700 | 34700 | 34750 | 34700 | 405 |
| 521 | 20231106 | 115400 | 6700999500 | 34750 | 34700 | 34750 | 34700 | 626 |
| 522 | 20231106 | 115300 | 6679274000 | 34750 | 34700 | 34750 | 34700 | 632 |
| 523 | 20231106 | 115200 | 6657339700 | 34700 | 34800 | 34800 | 34700 | 2242 |
| 524 | 20231106 | 115100 | 6579424200 | 34800 | 34800 | 34800 | 34750 | 571 |
| 525 | 20231106 | 115000 | 6559569050 | 34800 | 34800 | 34800 | 34750 | 415 |
| 526 | 20231106 | 114900 | 6545136400 | 34800 | 34800 | 34800 | 34750 | 317 |
| 527 | 20231106 | 114800 | 6534112050 | 34800 | 34850 | 34850 | 34750 | 626 |
| 528 | 20231106 | 114700 | 6512326750 | 34800 | 34800 | 34850 | 34800 | 558 |
| 529 | 20231106 | 114600 | 6492901300 | 34850 | 34850 | 34850 | 34800 | 616 |
| 530 | 20231106 | 114500 | 6471438050 | 34850 | 34850 | 34850 | 34800 | 351 |
| 531 | 20231106 | 114400 | 6459216650 | 34850 | 34850 | 34850 | 34800 | 604 |
| 532 | 20231106 | 114300 | 6438182450 | 34850 | 34850 | 34850 | 34800 | 501 |
| 533 | 20231106 | 114200 | 6420724400 | 34850 | 34750 | 34850 | 34750 | 1230 |
| 534 | 20231106 | 114100 | 6377925800 | 34750 | 34800 | 34800 | 34750 | 233 |
| 535 | 20231106 | 114000 | 6369824700 | 34800 | 34850 | 34850 | 34750 | 336 |
| 536 | 20231106 | 113900 | 6358137600 | 34750 | 34800 | 34850 | 34750 | 746 |
| 537 | 20231106 | 113800 | 6332186900 | 34800 | 34850 | 34850 | 34750 | 403 |
| 538 | 20231106 | 113700 | 6318159900 | 34800 | 34750 | 34850 | 34750 | 408 |
| 539 | 20231106 | 113600 | 6303968400 | 34800 | 34850 | 34850 | 34800 | 587 |
| 540 | 20231106 | 113500 | 6283535050 | 34800 | 34850 | 34850 | 34800 | 409 |
| 541 | 20231106 | 113400 | 6269295050 | 34850 | 34750 | 34850 | 34750 | 1703 |
| 542 | 20231106 | 113300 | 6210034600 | 34800 | 34850 | 34850 | 34750 | 279 |
| 543 | 20231106 | 113200 | 6200328250 | 34850 | 34800 | 34850 | 34700 | 2226 |
| 544 | 20231106 | 113100 | 6122907800 | 34800 | 34750 | 34800 | 34700 | 622 |
| 545 | 20231106 | 113000 | 6101289250 | 34800 | 34800 | 34800 | 34750 | 120 |
| 546 | 20231106 | 112900 | 6097116600 | 34800 | 34750 | 34800 | 34750 | 714 |
| 547 | 20231106 | 112800 | 6072284600 | 34800 | 34850 | 34850 | 34750 | 532 |
| 548 | 20231106 | 112700 | 6053769200 | 34850 | 34800 | 34850 | 34800 | 209 |
| 549 | 20231106 | 112600 | 6046490500 | 34800 | 34750 | 34850 | 34700 | 1456 |
| 550 | 20231106 | 112500 | 5995849900 | 34800 | 34850 | 34850 | 34750 | 431 |
| 551 | 20231106 | 112400 | 5980862000 | 34850 | 34900 | 34900 | 34800 | 1381 |
| 552 | 20231106 | 112300 | 5932748350 | 34850 | 34900 | 34900 | 34850 | 183 |
| 553 | 20231106 | 112200 | 5926367050 | 34900 | 34900 | 34900 | 34850 | 466 |
| 554 | 20231106 | 112100 | 5910123000 | 34900 | 34900 | 34900 | 34850 | 398 |
| 555 | 20231106 | 112000 | 5896246200 | 34900 | 34900 | 34900 | 34850 | 606 |
| 556 | 20231106 | 111900 | 5875115100 | 34850 | 34950 | 34950 | 34850 | 1540 |
| 557 | 20231106 | 111800 | 5821362900 | 34950 | 34900 | 34950 | 34900 | 589 |
| 558 | 20231106 | 111700 | 5800789650 | 34950 | 34950 | 34950 | 34900 | 291 |
| 559 | 20231106 | 111600 | 5790627300 | 34950 | 34900 | 34950 | 34900 | 651 |
| 560 | 20231106 | 111500 | 5767896900 | 34950 | 34950 | 34950 | 34900 | 820 |
| 561 | 20231106 | 111400 | 5739266150 | 34900 | 34950 | 34950 | 34900 | 1012 |
| 562 | 20231106 | 111300 | 5703921450 | 34950 | 34900 | 34950 | 34900 | 613 |
| 563 | 20231106 | 111200 | 5682515150 | 34950 | 34950 | 34950 | 34900 | 456 |
| 564 | 20231106 | 111100 | 5666587500 | 34900 | 34950 | 34950 | 34900 | 559 |
| 565 | 20231106 | 111000 | 5647070100 | 34950 | 34900 | 34950 | 34900 | 271 |
| 566 | 20231106 | 110900 | 5637603450 | 34900 | 34950 | 34950 | 34850 | 394 |
| 567 | 20231106 | 110800 | 5623848700 | 34900 | 34900 | 34950 | 34850 | 1541 |
| 568 | 20231106 | 110700 | 5570075100 | 34850 | 34900 | 34900 | 34850 | 280 |
| 569 | 20231106 | 110600 | 5560311100 | 34900 | 34900 | 34950 | 34850 | 647 |
| 570 | 20231106 | 110500 | 5537740600 | 34950 | 34950 | 34950 | 34900 | 361 |
| 571 | 20231106 | 110400 | 5525138300 | 34950 | 34900 | 34950 | 34900 | 528 |
| 572 | 20231106 | 110300 | 5506703250 | 34900 | 34950 | 34950 | 34900 | 857 |
| 573 | 20231106 | 110200 | 5476789850 | 34950 | 34900 | 34950 | 34850 | 1736 |
| 574 | 20231106 | 110100 | 5416217800 | 34900 | 34850 | 34900 | 34850 | 761 |
| 575 | 20231106 | 110000 | 5389668200 | 34850 | 34850 | 34850 | 34800 | 594 |
| 576 | 20231106 | 105900 | 5368969050 | 34850 | 34800 | 34850 | 34800 | 902 |
| 577 | 20231106 | 105800 | 5337547350 | 34850 | 34850 | 34850 | 34800 | 838 |
| 578 | 20231106 | 105700 | 5308378750 | 34850 | 34800 | 34850 | 34800 | 499 |
| 579 | 20231106 | 105600 | 5291009650 | 34850 | 34850 | 34850 | 34800 | 275 |
| 580 | 20231106 | 105500 | 5281436700 | 34850 | 34900 | 34900 | 34850 | 585 |
| 581 | 20231106 | 105400 | 5261045900 | 34900 | 34850 | 34900 | 34850 | 535 |
| 582 | 20231106 | 105300 | 5242395050 | 34900 | 34900 | 34900 | 34850 | 218 |
| 583 | 20231106 | 105200 | 5234793900 | 34900 | 34950 | 34950 | 34850 | 401 |
| 584 | 20231106 | 105100 | 5220808500 | 34950 | 34900 | 34950 | 34850 | 1059 |
| 585 | 20231106 | 105000 | 5183857350 | 34900 | 34950 | 34950 | 34850 | 900 |
| 586 | 20231106 | 104900 | 5152449650 | 34950 | 34900 | 34950 | 34850 | 325 |
| 587 | 20231106 | 104800 | 5141100150 | 34900 | 34900 | 34900 | 34850 | 804 |
| 588 | 20231106 | 104700 | 5113050550 | 34900 | 34850 | 34950 | 34850 | 651 |
| 589 | 20231106 | 104600 | 5090335950 | 34900 | 34850 | 34900 | 34850 | 558 |
| 590 | 20231106 | 104500 | 5070868400 | 34900 | 34900 | 34900 | 34850 | 1832 |
| 591 | 20231106 | 104400 | 5006938350 | 34900 | 34900 | 34900 | 34850 | 299 |
| 592 | 20231106 | 104300 | 4996515800 | 34900 | 34850 | 34900 | 34800 | 742 |
| 593 | 20231106 | 104200 | 4970651800 | 34850 | 34800 | 34850 | 34800 | 610 |
| 594 | 20231106 | 104100 | 4949398750 | 34800 | 34850 | 34850 | 34800 | 327 |
| 595 | 20231106 | 104000 | 4938017450 | 34850 | 34800 | 34850 | 34800 | 657 |
| 596 | 20231106 | 103900 | 4915125150 | 34800 | 34800 | 34800 | 34750 | 1507 |
| 597 | 20231106 | 103800 | 4862695950 | 34750 | 34750 | 34800 | 34750 | 705 |
| 598 | 20231106 | 103700 | 4838196300 | 34750 | 34700 | 34750 | 34700 | 1757 |
| 599 | 20231106 | 103600 | 4777192500 | 34700 | 34700 | 34750 | 34700 | 416 |
| 600 | 20231106 | 103500 | 4762752450 | 34700 | 34700 | 34750 | 34700 | 345 |
| 601 | 20231106 | 103400 | 4750779150 | 34750 | 34750 | 34750 | 34700 | 106 |
| 602 | 20231106 | 103300 | 4747096000 | 34700 | 34700 | 34750 | 34700 | 319 |
| 603 | 20231106 | 103200 | 4736024250 | 34750 | 34750 | 34750 | 34700 | 254 |
| 604 | 20231106 | 103100 | 4727207500 | 34750 | 34700 | 34750 | 34700 | 218 |
| 605 | 20231106 | 103000 | 4719639350 | 34700 | 34700 | 34750 | 34700 | 800 |
| 606 | 20231106 | 102900 | 4691871800 | 34750 | 34750 | 34800 | 34700 | 385 |
| 607 | 20231106 | 102800 | 4678499750 | 34750 | 34750 | 34800 | 34700 | 505 |
| 608 | 20231106 | 102700 | 4660954700 | 34750 | 34800 | 34800 | 34750 | 357 |
| 609 | 20231106 | 102600 | 4648534150 | 34700 | 34700 | 34800 | 34700 | 1350 |
| 610 | 20231106 | 102500 | 4601637150 | 34700 | 34800 | 34800 | 34700 | 474 |
| 611 | 20231106 | 102400 | 4585162450 | 34750 | 34800 | 34800 | 34750 | 148 |
| 612 | 20231106 | 102300 | 4580017200 | 34750 | 34800 | 34850 | 34750 | 339 |
| 613 | 20231106 | 102200 | 4568225250 | 34750 | 34800 | 34800 | 34750 | 1012 |
| 614 | 20231106 | 102100 | 4533017200 | 34850 | 34800 | 34850 | 34750 | 2011 |
| 615 | 20231106 | 102000 | 4463045200 | 34750 | 34800 | 34800 | 34750 | 182 |
| 616 | 20231106 | 101900 | 4456715550 | 34800 | 34800 | 34800 | 34750 | 322 |
| 617 | 20231106 | 101800 | 4445522750 | 34750 | 34750 | 34800 | 34700 | 1422 |
| 618 | 20231106 | 101700 | 4396112500 | 34750 | 34750 | 34750 | 34700 | 243 |
| 619 | 20231106 | 101600 | 4387674100 | 34750 | 34750 | 34750 | 34700 | 356 |
| 620 | 20231106 | 101500 | 4375314600 | 34750 | 34800 | 34800 | 34700 | 358 |
| 621 | 20231106 | 101400 | 4362876750 | 34800 | 34750 | 34800 | 34750 | 506 |
| 622 | 20231106 | 101300 | 4345290550 | 34750 | 34700 | 34800 | 34700 | 2637 |
| 623 | 20231106 | 101200 | 4253694950 | 34750 | 34650 | 34750 | 34650 | 1091 |
| 624 | 20231106 | 101100 | 4215854900 | 34600 | 34550 | 34600 | 34550 | 731 |
| 625 | 20231106 | 101000 | 4190569550 | 34600 | 34600 | 34600 | 34550 | 305 |
| 626 | 20231106 | 100900 | 4180025650 | 34550 | 34600 | 34650 | 34550 | 1670 |
| 627 | 20231106 | 100800 | 4122241300 | 34600 | 34600 | 34600 | 34550 | 762 |
| 628 | 20231106 | 100700 | 4095900400 | 34550 | 34550 | 34600 | 34550 | 134 |
| 629 | 20231106 | 100600 | 4091267900 | 34550 | 34650 | 34650 | 34550 | 643 |
| 630 | 20231106 | 100500 | 4069042000 | 34650 | 34600 | 34650 | 34550 | 667 |
| 631 | 20231106 | 100400 | 4045969900 | 34650 | 34550 | 34650 | 34500 | 1299 |
| 632 | 20231106 | 100300 | 4000989000 | 34550 | 34600 | 34600 | 34500 | 1860 |
| 633 | 20231106 | 100200 | 3936718600 | 34600 | 34650 | 34650 | 34550 | 441 |
| 634 | 20231106 | 100100 | 3921463950 | 34650 | 34600 | 34650 | 34550 | 705 |
| 635 | 20231106 | 100000 | 3897089600 | 34600 | 34600 | 34600 | 34550 | 317 |
| 636 | 20231106 | 095900 | 3886123450 | 34600 | 34500 | 34650 | 34500 | 1848 |
| 637 | 20231106 | 095800 | 3822179450 | 34550 | 34550 | 34550 | 34500 | 1432 |
| 638 | 20231106 | 095700 | 3772715050 | 34550 | 34550 | 34550 | 34500 | 994 |
| 639 | 20231106 | 095600 | 3738418250 | 34550 | 34600 | 34600 | 34550 | 1899 |
| 640 | 20231106 | 095500 | 3672774900 | 34650 | 34650 | 34650 | 34550 | 1345 |
| 641 | 20231106 | 095400 | 3626240450 | 34650 | 34600 | 34650 | 34550 | 827 |
| 642 | 20231106 | 095300 | 3597632900 | 34600 | 34550 | 34650 | 34550 | 427 |
| 643 | 20231106 | 095200 | 3582863350 | 34550 | 34600 | 34600 | 34550 | 490 |
| 644 | 20231106 | 095100 | 3565919750 | 34600 | 34650 | 34650 | 34550 | 837 |
| 645 | 20231106 | 095000 | 3536976450 | 34600 | 34650 | 34650 | 34600 | 2618 |
| 646 | 20231106 | 094900 | 3446376600 | 34650 | 34700 | 34750 | 34600 | 3829 |
| 647 | 20231106 | 094800 | 3313659750 | 34750 | 34750 | 34750 | 34700 | 765 |
| 648 | 20231106 | 094700 | 3287107800 | 34750 | 34750 | 34750 | 34700 | 438 |
| 649 | 20231106 | 094600 | 3271908050 | 34750 | 34800 | 34800 | 34700 | 1448 |
| 650 | 20231106 | 094500 | 3221589800 | 34800 | 34800 | 34800 | 34750 | 664 |
| 651 | 20231106 | 094400 | 3198511150 | 34800 | 34800 | 34800 | 34750 | 977 |
| 652 | 20231106 | 094300 | 3164511600 | 34850 | 34850 | 34850 | 34800 | 564 |
| 653 | 20231106 | 094200 | 3144867200 | 34850 | 34900 | 34900 | 34800 | 917 |
| 654 | 20231106 | 094100 | 3112907900 | 34900 | 34700 | 34900 | 34700 | 5270 |
| 655 | 20231106 | 094000 | 2929407450 | 34750 | 34700 | 34750 | 34700 | 763 |
| 656 | 20231106 | 093900 | 2902903750 | 34750 | 34800 | 34800 | 34700 | 380 |
| 657 | 20231106 | 093800 | 2889706250 | 34750 | 34750 | 34800 | 34750 | 561 |
| 658 | 20231106 | 093700 | 2870206800 | 34800 | 34700 | 34800 | 34700 | 522 |
| 659 | 20231106 | 093600 | 2852064500 | 34700 | 34700 | 34750 | 34700 | 828 |
| 660 | 20231106 | 093500 | 2823323350 | 34700 | 34800 | 34800 | 34700 | 1275 |
| 661 | 20231106 | 093400 | 2779042500 | 34750 | 34800 | 34800 | 34750 | 628 |
| 662 | 20231106 | 093300 | 2757191500 | 34800 | 34800 | 34850 | 34800 | 1193 |
| 663 | 20231106 | 093200 | 2715665650 | 34850 | 34850 | 34850 | 34800 | 680 |
| 664 | 20231106 | 093100 | 2691991750 | 34850 | 34750 | 34850 | 34750 | 2222 |
| 665 | 20231106 | 093000 | 2614701800 | 34750 | 34700 | 34800 | 34700 | 1572 |
| 666 | 20231106 | 092900 | 2560073850 | 34750 | 34750 | 34750 | 34700 | 1383 |
| 667 | 20231106 | 092800 | 2512078600 | 34700 | 34750 | 34800 | 34700 | 2068 |
| 668 | 20231106 | 092700 | 2440185300 | 34800 | 34700 | 34800 | 34650 | 1333 |
| 669 | 20231106 | 092600 | 2393883550 | 34750 | 34650 | 34750 | 34600 | 4177 |
| 670 | 20231106 | 092500 | 2249084200 | 34650 | 34650 | 34700 | 34600 | 590 |
| 671 | 20231106 | 092400 | 2228639450 | 34700 | 34650 | 34700 | 34600 | 787 |
| 672 | 20231106 | 092300 | 2201374300 | 34700 | 34600 | 34700 | 34550 | 1153 |
| 673 | 20231106 | 092200 | 2161431550 | 34600 | 34700 | 34700 | 34550 | 2030 |
| 674 | 20231106 | 092100 | 2091135700 | 34700 | 34700 | 34700 | 34650 | 1224 |
| 675 | 20231106 | 092000 | 2048700350 | 34700 | 34650 | 34700 | 34600 | 2528 |
| 676 | 20231106 | 091900 | 1961111150 | 34650 | 34550 | 34650 | 34500 | 2507 |
| 677 | 20231106 | 091800 | 1874434200 | 34550 | 34600 | 34600 | 34500 | 781 |
| 678 | 20231106 | 091700 | 1847461750 | 34550 | 34550 | 34600 | 34500 | 2231 |
| 679 | 20231106 | 091600 | 1770435900 | 34600 | 34450 | 34600 | 34450 | 6603 |
| 680 | 20231106 | 091500 | 1542654250 | 34400 | 34350 | 34450 | 34350 | 2768 |
| 681 | 20231106 | 091400 | 1447449100 | 34350 | 34400 | 34450 | 34350 | 715 |
| 682 | 20231106 | 091300 | 1422861150 | 34400 | 34450 | 34450 | 34400 | 423 |
| 683 | 20231106 | 091200 | 1408305750 | 34450 | 34500 | 34500 | 34400 | 2365 |
| 684 | 20231106 | 091100 | 1326810500 | 34450 | 34350 | 34500 | 34300 | 2313 |
| 685 | 20231106 | 091000 | 1247205750 | 34300 | 34300 | 34350 | 34250 | 1519 |
| 686 | 20231106 | 090900 | 1195093100 | 34300 | 34350 | 34400 | 34300 | 847 |
| 687 | 20231106 | 090800 | 1166009600 | 34350 | 34350 | 34450 | 34300 | 4285 |
| 688 | 20231106 | 090700 | 1018676200 | 34300 | 34300 | 34400 | 34250 | 911 |
| 689 | 20231106 | 090600 | 987389650 | 34250 | 34200 | 34400 | 34150 | 5251 |
| 690 | 20231106 | 090500 | 807592150 | 34200 | 34350 | 34450 | 34200 | 4236 |
| 691 | 20231106 | 090400 | 662088950 | 34350 | 34350 | 34450 | 34350 | 3509 |
| 692 | 20231106 | 090300 | 541357050 | 34350 | 34300 | 34400 | 34300 | 1797 |
| 693 | 20231106 | 090200 | 479640850 | 34300 | 34350 | 34350 | 34300 | 1588 |
| 694 | 20231106 | 090100 | 425111950 | 34350 | 34350 | 34450 | 34150 | 3490 |
| 695 | 20231106 | 090000 | 305386050 | 34500 | 34500 | 34500 | 34150 | 8867 |