38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 3 | 20240612 | 203400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240612 | 203300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240612 | 203200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240612 | 203100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240612 | 203000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240612 | 202900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240612 | 202800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240612 | 202700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240612 | 202600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240612 | 202500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240612 | 202400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240612 | 202300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240612 | 202200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240612 | 202100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240612 | 202000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240612 | 201900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240612 | 201800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240612 | 201700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240612 | 201600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240612 | 201500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240612 | 201400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240612 | 201300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240612 | 201200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240612 | 201100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240612 | 201000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240612 | 200900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240612 | 200800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240612 | 200700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240612 | 200600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240612 | 200500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 33 | 20240612 | 200400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240612 | 200300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240612 | 200200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240612 | 200100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240612 | 200000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240612 | 195900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240612 | 195800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240612 | 195700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240612 | 195600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240612 | 195500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240612 | 195400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240612 | 195300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240612 | 195200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240612 | 195100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240612 | 195000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240612 | 194900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240612 | 194800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240612 | 194700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240612 | 194600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240612 | 194500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240612 | 194400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240612 | 194300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240612 | 194200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240612 | 194100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240612 | 194000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240612 | 193900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240612 | 193800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240612 | 193700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240612 | 193600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240612 | 193500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 63 | 20240612 | 193400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240612 | 193300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240612 | 193200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240612 | 193100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240612 | 193000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240612 | 192900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240612 | 192800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240612 | 192700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240612 | 192600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240612 | 192500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240612 | 192400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240612 | 192300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240612 | 192200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240612 | 192100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240612 | 192000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240612 | 191900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240612 | 191800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240612 | 191700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240612 | 191600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240612 | 191500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240612 | 191400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240612 | 191300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240612 | 191200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240612 | 191100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240612 | 191000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240612 | 190900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240612 | 190800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240612 | 190700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240612 | 190600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240612 | 190500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 93 | 20240612 | 190400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240612 | 190300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240612 | 190200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240612 | 190100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240612 | 190000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240612 | 185900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240612 | 185800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240612 | 185700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240612 | 185600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240612 | 185500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240612 | 185400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240612 | 185300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240612 | 185200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240612 | 185100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240612 | 185000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240612 | 184900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240612 | 184800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240612 | 184700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240612 | 184600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240612 | 184500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240612 | 184400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240612 | 184300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240612 | 184200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240612 | 184100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240612 | 184000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240612 | 183900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240612 | 183800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240612 | 183700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240612 | 183600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240612 | 183500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 123 | 20240612 | 183400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240612 | 183300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240612 | 183200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240612 | 183100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240612 | 183000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240612 | 182900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240612 | 182800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240612 | 182700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240612 | 182600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240612 | 182500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240612 | 182400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240612 | 182300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240612 | 182200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240612 | 182100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240612 | 182000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240612 | 181900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240612 | 181800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240612 | 181700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240612 | 181600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240612 | 181500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240612 | 181400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240612 | 181300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240612 | 181200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240612 | 181100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240612 | 181000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240612 | 180900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240612 | 180800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240612 | 180700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240612 | 180600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240612 | 180500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 153 | 20240612 | 180400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240612 | 180300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240612 | 180200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240612 | 180100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240612 | 180000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240612 | 175900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240612 | 175800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240612 | 175700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240612 | 175600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240612 | 175500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240612 | 175400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240612 | 175300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240612 | 175200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240612 | 175100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240612 | 175000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240612 | 174900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240612 | 174800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240612 | 174700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240612 | 174600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240612 | 174500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240612 | 174400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240612 | 174300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240612 | 174200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240612 | 174100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240612 | 174000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240612 | 173900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240612 | 173800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240612 | 173700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240612 | 173600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240612 | 173500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 183 | 20240612 | 173400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240612 | 173300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240612 | 173200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240612 | 173100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240612 | 173000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240612 | 172900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240612 | 172800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240612 | 172700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240612 | 172600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240612 | 172500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240612 | 172400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240612 | 172300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240612 | 172200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240612 | 172100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240612 | 172000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240612 | 171900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240612 | 171800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240612 | 171700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240612 | 171600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240612 | 171500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240612 | 171400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240612 | 171300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240612 | 171200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240612 | 171100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240612 | 171000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240612 | 170900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240612 | 170800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240612 | 170700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240612 | 170600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240612 | 170500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 213 | 20240612 | 170400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240612 | 170300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240612 | 170200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240612 | 170100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240612 | 170000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240612 | 165900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240612 | 165800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240612 | 165700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240612 | 165600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240612 | 165500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240612 | 165400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240612 | 165300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240612 | 165200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240612 | 165100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240612 | 165000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240612 | 164900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240612 | 164800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240612 | 164700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240612 | 164600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240612 | 164500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240612 | 164400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240612 | 164300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240612 | 164200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240612 | 164100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240612 | 164000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240612 | 163900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240612 | 163800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240612 | 163700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240612 | 163600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240612 | 163500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 243 | 20240612 | 163400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240612 | 163300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240612 | 163200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240612 | 163100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240612 | 163000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240612 | 162900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240612 | 162800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240612 | 162700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240612 | 162600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240612 | 162500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240612 | 162400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240612 | 162300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240612 | 162200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240612 | 162100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240612 | 162000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240612 | 161900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240612 | 161800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240612 | 161700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240612 | 161600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240612 | 161500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240612 | 161400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240612 | 161300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240612 | 161200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240612 | 161100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240612 | 161000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240612 | 160900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20240612 | 160800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20240612 | 160700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20240612 | 160600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20240612 | 160500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 273 | 20240612 | 160400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20240612 | 160300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20240612 | 160200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20240612 | 160100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20240612 | 160000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20240612 | 155900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20240612 | 155800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20240612 | 155700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20240612 | 155600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20240612 | 155500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20240612 | 155400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20240612 | 155300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 285 | 20240612 | 155200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20240612 | 155100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 287 | 20240612 | 155000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20240612 | 154900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20240612 | 154800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20240612 | 154700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20240612 | 154600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20240612 | 154500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20240612 | 154400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 294 | 20240612 | 154300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20240612 | 154200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 296 | 20240612 | 154100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 297 | 20240612 | 154000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 298 | 20240612 | 153900 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 299 | 20240612 | 153800 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 300 | 20240612 | 153700 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 301 | 20240612 | 153600 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 302 | 20240612 | 153500 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 303 | 20240612 | 153400 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 304 | 20240612 | 153300 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 305 | 20240612 | 153200 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 306 | 20240612 | 153100 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 307 | 20240612 | 153000 | 21852553850 | 47500 | 47500 | 47500 | 47500 | 10598 |
| 308 | 20240612 | 152900 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 309 | 20240612 | 152800 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 310 | 20240612 | 152700 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 311 | 20240612 | 152600 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 312 | 20240612 | 152500 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 313 | 20240612 | 152400 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 314 | 20240612 | 152300 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 315 | 20240612 | 152200 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 316 | 20240612 | 152100 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 317 | 20240612 | 152000 | 21349148850 | 47400 | 47400 | 47400 | 47400 | 0 |
| 318 | 20240612 | 151900 | 21349148850 | 47400 | 47350 | 47400 | 47350 | 529 |
| 319 | 20240612 | 151800 | 21324084750 | 47400 | 47350 | 47400 | 47350 | 1056 |
| 320 | 20240612 | 151700 | 21274061550 | 47400 | 47450 | 47450 | 47350 | 2005 |
| 321 | 20240612 | 151600 | 21179038700 | 47450 | 47450 | 47450 | 47400 | 856 |
| 322 | 20240612 | 151500 | 21138445200 | 47450 | 47450 | 47500 | 47400 | 806 |
| 323 | 20240612 | 151400 | 21100198000 | 47500 | 47450 | 47550 | 47450 | 1814 |
| 324 | 20240612 | 151300 | 21014036500 | 47500 | 47550 | 47550 | 47450 | 1250 |
| 325 | 20240612 | 151200 | 20954646650 | 47550 | 47600 | 47600 | 47500 | 954 |
| 326 | 20240612 | 151100 | 20909288650 | 47550 | 47600 | 47600 | 47550 | 505 |
| 327 | 20240612 | 151000 | 20885257550 | 47600 | 47550 | 47600 | 47550 | 551 |
| 328 | 20240612 | 150900 | 20859040600 | 47600 | 47650 | 47650 | 47550 | 602 |
| 329 | 20240612 | 150800 | 20830381700 | 47650 | 47550 | 47650 | 47550 | 295 |
| 330 | 20240612 | 150700 | 20816341450 | 47600 | 47650 | 47650 | 47550 | 1107 |
| 331 | 20240612 | 150600 | 20763639650 | 47600 | 47600 | 47650 | 47600 | 381 |
| 332 | 20240612 | 150500 | 20745486950 | 47550 | 47600 | 47600 | 47550 | 786 |
| 333 | 20240612 | 150400 | 20708076350 | 47600 | 47600 | 47600 | 47550 | 236 |
| 334 | 20240612 | 150300 | 20696846700 | 47600 | 47550 | 47600 | 47500 | 319 |
| 335 | 20240612 | 150200 | 20681670250 | 47600 | 47600 | 47650 | 47550 | 735 |
| 336 | 20240612 | 150100 | 20646684750 | 47550 | 47600 | 47650 | 47500 | 614 |
| 337 | 20240612 | 150000 | 20617481600 | 47600 | 47700 | 47700 | 47600 | 997 |
| 338 | 20240612 | 145900 | 20569986550 | 47700 | 47550 | 47700 | 47500 | 834 |
| 339 | 20240612 | 145800 | 20530268750 | 47550 | 47550 | 47550 | 47500 | 278 |
| 340 | 20240612 | 145700 | 20517050300 | 47500 | 47600 | 47600 | 47500 | 923 |
| 341 | 20240612 | 145600 | 20473165850 | 47550 | 47600 | 47600 | 47500 | 1396 |
| 342 | 20240612 | 145500 | 20406778700 | 47550 | 47600 | 47600 | 47550 | 613 |
| 343 | 20240612 | 145400 | 20377624450 | 47600 | 47650 | 47650 | 47600 | 814 |
| 344 | 20240612 | 145300 | 20338867800 | 47650 | 47650 | 47650 | 47600 | 416 |
| 345 | 20240612 | 145200 | 20319057200 | 47650 | 47650 | 47700 | 47650 | 299 |
| 346 | 20240612 | 145100 | 20304802050 | 47650 | 47700 | 47750 | 47600 | 1789 |
| 347 | 20240612 | 145000 | 20219477150 | 47700 | 47650 | 47750 | 47600 | 1249 |
| 348 | 20240612 | 144900 | 20159934200 | 47650 | 47650 | 47650 | 47600 | 287 |
| 349 | 20240612 | 144800 | 20146258950 | 47600 | 47650 | 47650 | 47600 | 254 |
| 350 | 20240612 | 144700 | 20134159600 | 47650 | 47600 | 47700 | 47550 | 1504 |
| 351 | 20240612 | 144600 | 20062546950 | 47600 | 47500 | 47600 | 47450 | 1360 |
| 352 | 20240612 | 144500 | 19997935600 | 47450 | 47500 | 47550 | 47450 | 597 |
| 353 | 20240612 | 144400 | 19969574600 | 47500 | 47550 | 47550 | 47500 | 384 |
| 354 | 20240612 | 144300 | 19951327850 | 47550 | 47550 | 47700 | 47500 | 2187 |
| 355 | 20240612 | 144200 | 19847244450 | 47550 | 47550 | 47550 | 47500 | 352 |
| 356 | 20240612 | 144100 | 19830511450 | 47550 | 47500 | 47550 | 47450 | 683 |
| 357 | 20240612 | 144000 | 19798084450 | 47550 | 47550 | 47550 | 47500 | 835 |
| 358 | 20240612 | 143900 | 19758383600 | 47550 | 47600 | 47600 | 47400 | 878 |
| 359 | 20240612 | 143800 | 19716700600 | 47600 | 47600 | 47650 | 47400 | 4132 |
| 360 | 20240612 | 143700 | 19520191550 | 47500 | 47550 | 47600 | 47450 | 2359 |
| 361 | 20240612 | 143600 | 19408098450 | 47600 | 47650 | 47700 | 47550 | 1342 |
| 362 | 20240612 | 143500 | 19344174500 | 47700 | 47600 | 47700 | 47550 | 478 |
| 363 | 20240612 | 143400 | 19321404150 | 47600 | 47550 | 47600 | 47550 | 557 |
| 364 | 20240612 | 143300 | 19294892400 | 47550 | 47550 | 47600 | 47550 | 306 |
| 365 | 20240612 | 143200 | 19280332600 | 47550 | 47600 | 47600 | 47550 | 165 |
| 366 | 20240612 | 143100 | 19272479650 | 47600 | 47550 | 47600 | 47500 | 1496 |
| 367 | 20240612 | 143000 | 19201332650 | 47550 | 47550 | 47600 | 47500 | 474 |
| 368 | 20240612 | 142900 | 19178794000 | 47550 | 47550 | 47600 | 47450 | 2493 |
| 369 | 20240612 | 142800 | 19060331100 | 47600 | 47700 | 47700 | 47550 | 1491 |
| 370 | 20240612 | 142700 | 18989321350 | 47700 | 47700 | 47700 | 47650 | 493 |
| 371 | 20240612 | 142600 | 18965815850 | 47650 | 47700 | 47700 | 47650 | 174 |
| 372 | 20240612 | 142500 | 18957517800 | 47700 | 47650 | 47700 | 47650 | 271 |
| 373 | 20240612 | 142400 | 18944598200 | 47700 | 47750 | 47750 | 47650 | 876 |
| 374 | 20240612 | 142300 | 18902809600 | 47750 | 47700 | 47750 | 47700 | 298 |
| 375 | 20240612 | 142200 | 18888587450 | 47700 | 47750 | 47750 | 47700 | 420 |
| 376 | 20240612 | 142100 | 18868536950 | 47750 | 47800 | 47800 | 47750 | 80 |
| 377 | 20240612 | 142000 | 18864716750 | 47750 | 47750 | 47850 | 47700 | 592 |
| 378 | 20240612 | 141900 | 18836442900 | 47800 | 47850 | 47850 | 47800 | 1101 |
| 379 | 20240612 | 141800 | 18783802700 | 47800 | 47900 | 47900 | 47800 | 968 |
| 380 | 20240612 | 141700 | 18737473550 | 47850 | 47750 | 47850 | 47700 | 1908 |
| 381 | 20240612 | 141600 | 18646316200 | 47750 | 47800 | 47800 | 47700 | 633 |
| 382 | 20240612 | 141500 | 18616090500 | 47800 | 47600 | 47800 | 47550 | 2084 |
| 383 | 20240612 | 141400 | 18516696150 | 47600 | 47600 | 47600 | 47550 | 261 |
| 384 | 20240612 | 141300 | 18504273100 | 47600 | 47600 | 47600 | 47550 | 387 |
| 385 | 20240612 | 141200 | 18485859600 | 47600 | 47600 | 47600 | 47550 | 116 |
| 386 | 20240612 | 141100 | 18480338850 | 47600 | 47600 | 47600 | 47550 | 1176 |
| 387 | 20240612 | 141000 | 18424387150 | 47550 | 47500 | 47600 | 47500 | 1109 |
| 388 | 20240612 | 140900 | 18371672300 | 47500 | 47500 | 47500 | 47450 | 778 |
| 389 | 20240612 | 140800 | 18334743750 | 47500 | 47500 | 47500 | 47450 | 149 |
| 390 | 20240612 | 140700 | 18327667200 | 47500 | 47450 | 47500 | 47450 | 486 |
| 391 | 20240612 | 140600 | 18304599350 | 47500 | 47500 | 47500 | 47450 | 389 |
| 392 | 20240612 | 140500 | 18286123200 | 47500 | 47450 | 47500 | 47450 | 692 |
| 393 | 20240612 | 140400 | 18253283650 | 47450 | 47400 | 47450 | 47400 | 325 |
| 394 | 20240612 | 140300 | 18237864850 | 47400 | 47450 | 47450 | 47400 | 296 |
| 395 | 20240612 | 140200 | 18223825400 | 47450 | 47450 | 47500 | 47450 | 894 |
| 396 | 20240612 | 140100 | 18181393600 | 47450 | 47450 | 47450 | 47400 | 239 |
| 397 | 20240612 | 140000 | 18170053550 | 47450 | 47500 | 47500 | 47400 | 944 |
| 398 | 20240612 | 135900 | 18125263700 | 47500 | 47450 | 47500 | 47450 | 84 |
| 399 | 20240612 | 135800 | 18121275500 | 47500 | 47450 | 47500 | 47450 | 179 |
| 400 | 20240612 | 135700 | 18112778500 | 47450 | 47500 | 47500 | 47400 | 808 |
| 401 | 20240612 | 135600 | 18074433900 | 47500 | 47450 | 47500 | 47450 | 287 |
| 402 | 20240612 | 135500 | 18060803050 | 47500 | 47500 | 47500 | 47500 | 178 |
| 403 | 20240612 | 135400 | 18052348050 | 47500 | 47500 | 47500 | 47450 | 233 |
| 404 | 20240612 | 135300 | 18041281400 | 47450 | 47500 | 47500 | 47450 | 556 |
| 405 | 20240612 | 135200 | 18014873450 | 47450 | 47500 | 47500 | 47450 | 443 |
| 406 | 20240612 | 135100 | 17993831650 | 47550 | 47550 | 47550 | 47500 | 576 |
| 407 | 20240612 | 135000 | 17966443000 | 47550 | 47550 | 47600 | 47550 | 547 |
| 408 | 20240612 | 134900 | 17940429400 | 47600 | 47550 | 47600 | 47550 | 188 |
| 409 | 20240612 | 134800 | 17931481100 | 47550 | 47600 | 47600 | 47550 | 123 |
| 410 | 20240612 | 134700 | 17925627050 | 47550 | 47600 | 47650 | 47500 | 574 |
| 411 | 20240612 | 134600 | 17898319350 | 47650 | 47650 | 47650 | 47550 | 714 |
| 412 | 20240612 | 134500 | 17864310050 | 47550 | 47600 | 47650 | 47550 | 505 |
| 413 | 20240612 | 134400 | 17840271600 | 47550 | 47600 | 47600 | 47550 | 641 |
| 414 | 20240612 | 134300 | 17809774000 | 47600 | 47550 | 47600 | 47550 | 210 |
| 415 | 20240612 | 134200 | 17799779350 | 47600 | 47550 | 47600 | 47550 | 45 |
| 416 | 20240612 | 134100 | 17797637900 | 47600 | 47450 | 47600 | 47400 | 1409 |
| 417 | 20240612 | 134000 | 17730728500 | 47450 | 47400 | 47450 | 47400 | 110 |
| 418 | 20240612 | 133900 | 17725509450 | 47450 | 47400 | 47450 | 47400 | 247 |
| 419 | 20240612 | 133800 | 17713795900 | 47450 | 47500 | 47500 | 47450 | 1182 |
| 420 | 20240612 | 133700 | 17657697650 | 47500 | 47450 | 47500 | 47400 | 1712 |
| 421 | 20240612 | 133600 | 17576488600 | 47450 | 47450 | 47500 | 47450 | 3948 |
| 422 | 20240612 | 133500 | 17389076050 | 47450 | 47400 | 47500 | 47400 | 863 |
| 423 | 20240612 | 133400 | 17348124400 | 47400 | 47450 | 47450 | 47400 | 549 |
| 424 | 20240612 | 133300 | 17322089800 | 47450 | 47450 | 47450 | 47400 | 154 |
| 425 | 20240612 | 133200 | 17314783050 | 47450 | 47450 | 47450 | 47400 | 234 |
| 426 | 20240612 | 133100 | 17303680450 | 47450 | 47450 | 47450 | 47400 | 187 |
| 427 | 20240612 | 133000 | 17294807650 | 47400 | 47400 | 47450 | 47400 | 198 |
| 428 | 20240612 | 132900 | 17285416800 | 47400 | 47400 | 47450 | 47400 | 526 |
| 429 | 20240612 | 132800 | 17260483650 | 47400 | 47400 | 47450 | 47400 | 226 |
| 430 | 20240612 | 132700 | 17249765400 | 47450 | 47450 | 47450 | 47400 | 424 |
| 431 | 20240612 | 132600 | 17229661000 | 47450 | 47500 | 47500 | 47400 | 787 |
| 432 | 20240612 | 132500 | 17192313500 | 47500 | 47450 | 47500 | 47450 | 487 |
| 433 | 20240612 | 132400 | 17169193300 | 47450 | 47500 | 47500 | 47450 | 230 |
| 434 | 20240612 | 132300 | 17158268400 | 47450 | 47500 | 47500 | 47450 | 214 |
| 435 | 20240612 | 132200 | 17148104400 | 47500 | 47500 | 47500 | 47450 | 153 |
| 436 | 20240612 | 132100 | 17140837450 | 47450 | 47450 | 47500 | 47450 | 39 |
| 437 | 20240612 | 132000 | 17138985750 | 47500 | 47500 | 47500 | 47450 | 272 |
| 438 | 20240612 | 131900 | 17126069200 | 47500 | 47350 | 47500 | 47350 | 968 |
| 439 | 20240612 | 131800 | 17080207200 | 47350 | 47350 | 47350 | 47300 | 306 |
| 440 | 20240612 | 131700 | 17065718400 | 47350 | 47350 | 47400 | 47300 | 872 |
| 441 | 20240612 | 131600 | 17024442350 | 47400 | 47450 | 47500 | 47350 | 1668 |
| 442 | 20240612 | 131500 | 16945327200 | 47500 | 47450 | 47500 | 47450 | 201 |
| 443 | 20240612 | 131400 | 16935782500 | 47450 | 47500 | 47500 | 47450 | 285 |
| 444 | 20240612 | 131300 | 16922252450 | 47500 | 47500 | 47550 | 47450 | 977 |
| 445 | 20240612 | 131200 | 16875846500 | 47500 | 47450 | 47500 | 47450 | 367 |
| 446 | 20240612 | 131100 | 16858416900 | 47500 | 47500 | 47500 | 47450 | 267 |
| 447 | 20240612 | 131000 | 16845738650 | 47500 | 47450 | 47500 | 47450 | 217 |
| 448 | 20240612 | 130900 | 16835436850 | 47500 | 47450 | 47500 | 47450 | 214 |
| 449 | 20240612 | 130800 | 16825278000 | 47500 | 47400 | 47500 | 47400 | 365 |
| 450 | 20240612 | 130700 | 16807963750 | 47350 | 47400 | 47400 | 47350 | 294 |
| 451 | 20240612 | 130600 | 16794036200 | 47400 | 47350 | 47400 | 47300 | 192 |
| 452 | 20240612 | 130500 | 16784939850 | 47300 | 47400 | 47400 | 47300 | 3208 |
| 453 | 20240612 | 130400 | 16633089000 | 47450 | 47400 | 47450 | 47350 | 418 |
| 454 | 20240612 | 130300 | 16613262400 | 47400 | 47450 | 47450 | 47400 | 600 |
| 455 | 20240612 | 130200 | 16584817550 | 47400 | 47400 | 47450 | 47400 | 336 |
| 456 | 20240612 | 130100 | 16568881200 | 47450 | 47450 | 47500 | 47400 | 951 |
| 457 | 20240612 | 130000 | 16523759650 | 47450 | 47500 | 47500 | 47450 | 161 |
| 458 | 20240612 | 125900 | 16516115000 | 47450 | 47500 | 47500 | 47450 | 127 |
| 459 | 20240612 | 125800 | 16510083050 | 47450 | 47450 | 47500 | 47450 | 122 |
| 460 | 20240612 | 125700 | 16504290600 | 47450 | 47550 | 47550 | 47400 | 988 |
| 461 | 20240612 | 125600 | 16457413900 | 47550 | 47600 | 47600 | 47500 | 2289 |
| 462 | 20240612 | 125500 | 16348645650 | 47600 | 47550 | 47600 | 47550 | 216 |
| 463 | 20240612 | 125400 | 16338368000 | 47600 | 47550 | 47600 | 47550 | 178 |
| 464 | 20240612 | 125300 | 16329897250 | 47600 | 47600 | 47600 | 47550 | 107 |
| 465 | 20240612 | 125200 | 16324805950 | 47600 | 47600 | 47600 | 47600 | 116 |
| 466 | 20240612 | 125100 | 16319284350 | 47600 | 47550 | 47600 | 47550 | 421 |
| 467 | 20240612 | 125000 | 16299244850 | 47550 | 47600 | 47600 | 47500 | 760 |
| 468 | 20240612 | 124900 | 16263107450 | 47600 | 47600 | 47600 | 47550 | 96 |
| 469 | 20240612 | 124800 | 16258538150 | 47550 | 47600 | 47600 | 47550 | 1540 |
| 470 | 20240612 | 124700 | 16185251900 | 47600 | 47650 | 47700 | 47550 | 403 |
| 471 | 20240612 | 124600 | 16166054100 | 47700 | 47700 | 47750 | 47650 | 342 |
| 472 | 20240612 | 124500 | 16149749600 | 47650 | 47750 | 47750 | 47650 | 846 |
| 473 | 20240612 | 124400 | 16109395450 | 47800 | 47750 | 47800 | 47750 | 718 |
| 474 | 20240612 | 124300 | 16075109500 | 47700 | 47750 | 47750 | 47700 | 101 |
| 475 | 20240612 | 124200 | 16070286850 | 47750 | 47750 | 47750 | 47700 | 180 |
| 476 | 20240612 | 124100 | 16061693150 | 47750 | 47750 | 47750 | 47700 | 136 |
| 477 | 20240612 | 124000 | 16055199450 | 47700 | 47750 | 47750 | 47700 | 317 |
| 478 | 20240612 | 123900 | 16040072750 | 47750 | 47750 | 47750 | 47750 | 95 |
| 479 | 20240612 | 123800 | 16035536500 | 47750 | 47750 | 47800 | 47650 | 221 |
| 480 | 20240612 | 123700 | 16024983750 | 47650 | 47750 | 47750 | 47600 | 626 |
| 481 | 20240612 | 123600 | 15995142250 | 47750 | 47650 | 47750 | 47650 | 286 |
| 482 | 20240612 | 123500 | 15981492700 | 47600 | 47700 | 47700 | 47600 | 574 |
| 483 | 20240612 | 123400 | 15954143500 | 47700 | 47650 | 47700 | 47650 | 46 |
| 484 | 20240612 | 123300 | 15951949500 | 47700 | 47800 | 47800 | 47650 | 582 |
| 485 | 20240612 | 123200 | 15924170200 | 47800 | 47750 | 47800 | 47700 | 184 |
| 486 | 20240612 | 123100 | 15915384450 | 47750 | 47750 | 47800 | 47700 | 552 |
| 487 | 20240612 | 123000 | 15889034200 | 47800 | 47800 | 47800 | 47800 | 65 |
| 488 | 20240612 | 122900 | 15885927200 | 47800 | 47800 | 47900 | 47750 | 262 |
| 489 | 20240612 | 122800 | 15873402300 | 47800 | 47900 | 47950 | 47800 | 802 |
| 490 | 20240612 | 122700 | 15834991650 | 47900 | 47850 | 47900 | 47750 | 1401 |
| 491 | 20240612 | 122600 | 15767949500 | 47850 | 47800 | 47900 | 47750 | 1065 |
| 492 | 20240612 | 122500 | 15717001450 | 47800 | 47800 | 47800 | 47700 | 2340 |
| 493 | 20240612 | 122400 | 15605169550 | 47800 | 47800 | 47800 | 47750 | 602 |
| 494 | 20240612 | 122300 | 15576403950 | 47800 | 47800 | 47800 | 47700 | 539 |
| 495 | 20240612 | 122200 | 15550664900 | 47750 | 47650 | 47800 | 47600 | 1875 |
| 496 | 20240612 | 122100 | 15461235700 | 47600 | 47650 | 47650 | 47600 | 92 |
| 497 | 20240612 | 122000 | 15456853500 | 47600 | 47600 | 47600 | 47550 | 644 |
| 498 | 20240612 | 121900 | 15426199350 | 47600 | 47550 | 47600 | 47500 | 262 |
| 499 | 20240612 | 121800 | 15413739450 | 47550 | 47500 | 47550 | 47500 | 114 |
| 500 | 20240612 | 121700 | 15408319800 | 47550 | 47550 | 47550 | 47500 | 476 |
| 501 | 20240612 | 121600 | 15385695000 | 47550 | 47550 | 47550 | 47500 | 267 |
| 502 | 20240612 | 121500 | 15372999300 | 47500 | 47550 | 47550 | 47500 | 96 |
| 503 | 20240612 | 121400 | 15368435050 | 47500 | 47500 | 47550 | 47500 | 169 |
| 504 | 20240612 | 121300 | 15360404950 | 47500 | 47500 | 47500 | 47450 | 272 |
| 505 | 20240612 | 121200 | 15347487700 | 47450 | 47500 | 47500 | 47450 | 164 |
| 506 | 20240612 | 121100 | 15339698000 | 47500 | 47450 | 47500 | 47450 | 55 |
| 507 | 20240612 | 121000 | 15337085700 | 47500 | 47500 | 47500 | 47450 | 316 |
| 508 | 20240612 | 120900 | 15322086000 | 47450 | 47500 | 47500 | 47450 | 127 |
| 509 | 20240612 | 120800 | 15316056550 | 47500 | 47500 | 47500 | 47450 | 138 |
| 510 | 20240612 | 120700 | 15309503800 | 47450 | 47450 | 47500 | 47300 | 832 |
| 511 | 20240612 | 120600 | 15270031950 | 47450 | 47350 | 47500 | 47350 | 231 |
| 512 | 20240612 | 120500 | 15259070400 | 47350 | 47300 | 47500 | 47300 | 152 |
| 513 | 20240612 | 120400 | 15251862900 | 47250 | 47600 | 47600 | 47250 | 1816 |
| 514 | 20240612 | 120300 | 15165795750 | 47600 | 47600 | 47600 | 47600 | 101 |
| 515 | 20240612 | 120200 | 15160988150 | 47600 | 47550 | 47600 | 47550 | 701 |
| 516 | 20240612 | 120100 | 15127637950 | 47550 | 47450 | 47550 | 47450 | 229 |
| 517 | 20240612 | 120000 | 15116758450 | 47450 | 47450 | 47450 | 47450 | 122 |
| 518 | 20240612 | 115900 | 15110969550 | 47450 | 47400 | 47450 | 47400 | 128 |
| 519 | 20240612 | 115800 | 15104897150 | 47400 | 47400 | 47400 | 47350 | 461 |
| 520 | 20240612 | 115700 | 15083061800 | 47300 | 47350 | 47400 | 47300 | 301 |
| 521 | 20240612 | 115600 | 15068807650 | 47350 | 47400 | 47400 | 47350 | 171 |
| 522 | 20240612 | 115500 | 15060706800 | 47400 | 47400 | 47400 | 47400 | 47 |
| 523 | 20240612 | 115400 | 15058479000 | 47350 | 47250 | 47400 | 47250 | 776 |
| 524 | 20240612 | 115300 | 15021743650 | 47300 | 47250 | 47300 | 47250 | 152 |
| 525 | 20240612 | 115200 | 15014556650 | 47250 | 47250 | 47300 | 47250 | 403 |
| 526 | 20240612 | 115100 | 14995495150 | 47250 | 47250 | 47300 | 47250 | 116 |
| 527 | 20240612 | 115000 | 14990011600 | 47250 | 47250 | 47300 | 47250 | 535 |
| 528 | 20240612 | 114900 | 14964728450 | 47250 | 47300 | 47300 | 47250 | 156 |
| 529 | 20240612 | 114800 | 14957352250 | 47300 | 47350 | 47400 | 47300 | 1358 |
| 530 | 20240612 | 114700 | 14893090800 | 47350 | 47450 | 47450 | 47350 | 2013 |
| 531 | 20240612 | 114600 | 14797720450 | 47400 | 47500 | 47500 | 47400 | 271 |
| 532 | 20240612 | 114500 | 14784866850 | 47500 | 47500 | 47550 | 47450 | 625 |
| 533 | 20240612 | 114400 | 14755189450 | 47500 | 47550 | 47550 | 47500 | 151 |
| 534 | 20240612 | 114300 | 14748012650 | 47550 | 47550 | 47550 | 47500 | 267 |
| 535 | 20240612 | 114200 | 14735320800 | 47550 | 47450 | 47550 | 47450 | 154 |
| 536 | 20240612 | 114100 | 14728004500 | 47500 | 47500 | 47500 | 47450 | 99 |
| 537 | 20240612 | 114000 | 14723304400 | 47500 | 47400 | 47500 | 47400 | 203 |
| 538 | 20240612 | 113900 | 14713670600 | 47450 | 47400 | 47450 | 47400 | 250 |
| 539 | 20240612 | 113800 | 14701811450 | 47400 | 47400 | 47450 | 47400 | 141 |
| 540 | 20240612 | 113700 | 14695125200 | 47400 | 47400 | 47450 | 47400 | 488 |
| 541 | 20240612 | 113600 | 14671988900 | 47400 | 47400 | 47450 | 47400 | 417 |
| 542 | 20240612 | 113500 | 14652208450 | 47400 | 47500 | 47500 | 47400 | 268 |
| 543 | 20240612 | 113400 | 14639489850 | 47450 | 47450 | 47500 | 47450 | 57 |
| 544 | 20240612 | 113300 | 14636785100 | 47450 | 47400 | 47450 | 47400 | 216 |
| 545 | 20240612 | 113200 | 14626537600 | 47450 | 47300 | 47450 | 47300 | 1206 |
| 546 | 20240612 | 113100 | 14569431950 | 47300 | 47350 | 47350 | 47300 | 347 |
| 547 | 20240612 | 113000 | 14553007900 | 47350 | 47350 | 47350 | 47300 | 1057 |
| 548 | 20240612 | 112900 | 14503000050 | 47350 | 47350 | 47400 | 47350 | 664 |
| 549 | 20240612 | 112800 | 14471556000 | 47350 | 47500 | 47500 | 47350 | 600 |
| 550 | 20240612 | 112700 | 14443069350 | 47500 | 47550 | 47550 | 47350 | 1449 |
| 551 | 20240612 | 112600 | 14374263900 | 47550 | 47500 | 47550 | 47450 | 1008 |
| 552 | 20240612 | 112500 | 14326383650 | 47500 | 47350 | 47500 | 47350 | 1308 |
| 553 | 20240612 | 112400 | 14264327350 | 47400 | 47350 | 47400 | 47350 | 900 |
| 554 | 20240612 | 112300 | 14221703500 | 47350 | 47300 | 47350 | 47200 | 4565 |
| 555 | 20240612 | 112200 | 14005839600 | 47350 | 47450 | 47450 | 47300 | 2103 |
| 556 | 20240612 | 112100 | 13906213850 | 47450 | 47450 | 47500 | 47400 | 2266 |
| 557 | 20240612 | 112000 | 13798692850 | 47500 | 47500 | 47550 | 47450 | 1483 |
| 558 | 20240612 | 111900 | 13728248050 | 47500 | 47500 | 47600 | 47500 | 2863 |
| 559 | 20240612 | 111800 | 13592150400 | 47500 | 47550 | 47550 | 47500 | 586 |
| 560 | 20240612 | 111700 | 13564291550 | 47550 | 47500 | 47550 | 47500 | 777 |
| 561 | 20240612 | 111600 | 13527368400 | 47500 | 47500 | 47550 | 47450 | 1836 |
| 562 | 20240612 | 111500 | 13440160600 | 47500 | 47550 | 47600 | 47500 | 2039 |
| 563 | 20240612 | 111400 | 13343259700 | 47550 | 47600 | 47650 | 47550 | 1880 |
| 564 | 20240612 | 111300 | 13253796500 | 47600 | 47600 | 47650 | 47600 | 1287 |
| 565 | 20240612 | 111200 | 13192532350 | 47650 | 47700 | 47700 | 47600 | 3159 |
| 566 | 20240612 | 111100 | 13041989300 | 47700 | 47750 | 47800 | 47700 | 886 |
| 567 | 20240612 | 111000 | 12999700300 | 47750 | 47900 | 47950 | 47750 | 1853 |
| 568 | 20240612 | 110900 | 12911118250 | 47850 | 47900 | 47900 | 47850 | 1353 |
| 569 | 20240612 | 110800 | 12846346900 | 47900 | 47900 | 47900 | 47800 | 1639 |
| 570 | 20240612 | 110700 | 12767954950 | 47900 | 47900 | 47900 | 47850 | 795 |
| 571 | 20240612 | 110600 | 12729886050 | 47950 | 47900 | 47950 | 47900 | 139 |
| 572 | 20240612 | 110500 | 12723221400 | 47900 | 47900 | 47950 | 47900 | 91 |
| 573 | 20240612 | 110400 | 12718859350 | 47900 | 47850 | 47950 | 47850 | 568 |
| 574 | 20240612 | 110300 | 12691651300 | 47850 | 48000 | 48000 | 47850 | 1262 |
| 575 | 20240612 | 110200 | 12631201750 | 48000 | 48000 | 48000 | 47950 | 382 |
| 576 | 20240612 | 110100 | 12612881600 | 48000 | 47900 | 48000 | 47900 | 571 |
| 577 | 20240612 | 110000 | 12585521400 | 47900 | 48050 | 48150 | 47900 | 2032 |
| 578 | 20240612 | 105900 | 12488011600 | 48100 | 48100 | 48100 | 48050 | 123 |
| 579 | 20240612 | 105800 | 12482096300 | 48100 | 48050 | 48100 | 48050 | 134 |
| 580 | 20240612 | 105700 | 12475651850 | 48050 | 48150 | 48150 | 48000 | 521 |
| 581 | 20240612 | 105600 | 12450623250 | 48100 | 48100 | 48200 | 48100 | 1697 |
| 582 | 20240612 | 105500 | 12368974500 | 48150 | 48150 | 48150 | 48100 | 197 |
| 583 | 20240612 | 105400 | 12359493750 | 48100 | 48200 | 48200 | 48100 | 310 |
| 584 | 20240612 | 105300 | 12344570250 | 48200 | 48200 | 48200 | 48100 | 462 |
| 585 | 20240612 | 105200 | 12322321650 | 48150 | 48050 | 48200 | 48050 | 1136 |
| 586 | 20240612 | 105100 | 12267654800 | 48050 | 47900 | 48050 | 47850 | 2693 |
| 587 | 20240612 | 105000 | 12138532050 | 47900 | 47900 | 47950 | 47900 | 266 |
| 588 | 20240612 | 104900 | 12125785650 | 47900 | 47850 | 47950 | 47850 | 1375 |
| 589 | 20240612 | 104800 | 12059914000 | 47850 | 47900 | 47950 | 47800 | 1882 |
| 590 | 20240612 | 104700 | 11969809600 | 47950 | 48000 | 48050 | 47950 | 1560 |
| 591 | 20240612 | 104600 | 11894988400 | 48050 | 48050 | 48100 | 48000 | 742 |
| 592 | 20240612 | 104500 | 11859335050 | 48050 | 48100 | 48100 | 48050 | 170 |
| 593 | 20240612 | 104400 | 11851159150 | 48100 | 48050 | 48100 | 48000 | 297 |
| 594 | 20240612 | 104300 | 11836891300 | 48000 | 48050 | 48100 | 48000 | 1321 |
| 595 | 20240612 | 104200 | 11773430250 | 48050 | 48200 | 48200 | 48050 | 800 |
| 596 | 20240612 | 104100 | 11734939750 | 48200 | 48150 | 48200 | 48150 | 836 |
| 597 | 20240612 | 104000 | 11694677000 | 48200 | 48250 | 48400 | 48150 | 2162 |
| 598 | 20240612 | 103900 | 11590369700 | 48300 | 48300 | 48400 | 48250 | 1097 |
| 599 | 20240612 | 103800 | 11537336700 | 48300 | 48400 | 48400 | 48250 | 732 |
| 600 | 20240612 | 103700 | 11501953050 | 48400 | 48350 | 48400 | 48250 | 1936 |
| 601 | 20240612 | 103600 | 11408372550 | 48300 | 48250 | 48350 | 48250 | 957 |
| 602 | 20240612 | 103500 | 11362176750 | 48200 | 48300 | 48350 | 48150 | 3883 |
| 603 | 20240612 | 103400 | 11174867350 | 48250 | 48350 | 48450 | 48250 | 2589 |
| 604 | 20240612 | 103300 | 11049688500 | 48450 | 48550 | 48550 | 48350 | 1631 |
| 605 | 20240612 | 103200 | 10970641350 | 48550 | 48600 | 48600 | 48500 | 1292 |
| 606 | 20240612 | 103100 | 10907887500 | 48600 | 48550 | 48600 | 48550 | 1647 |
| 607 | 20240612 | 103000 | 10827895450 | 48550 | 48450 | 48550 | 48400 | 2262 |
| 608 | 20240612 | 102900 | 10718234250 | 48450 | 48450 | 48450 | 48400 | 1003 |
| 609 | 20240612 | 102800 | 10669660900 | 48450 | 48400 | 48450 | 48350 | 853 |
| 610 | 20240612 | 102700 | 10628372550 | 48400 | 48450 | 48500 | 48350 | 1456 |
| 611 | 20240612 | 102600 | 10557832500 | 48450 | 48600 | 48600 | 48450 | 2578 |
| 612 | 20240612 | 102500 | 10432725350 | 48600 | 48550 | 48600 | 48550 | 1535 |
| 613 | 20240612 | 102400 | 10358152550 | 48500 | 48450 | 48550 | 48450 | 2865 |
| 614 | 20240612 | 102300 | 10219214850 | 48500 | 48300 | 48500 | 48250 | 3796 |
| 615 | 20240612 | 102200 | 10035523700 | 48250 | 48300 | 48300 | 48250 | 382 |
| 616 | 20240612 | 102100 | 10017073250 | 48300 | 48350 | 48350 | 48250 | 1722 |
| 617 | 20240612 | 102000 | 9933945450 | 48300 | 48300 | 48300 | 48200 | 803 |
| 618 | 20240612 | 101900 | 9895179200 | 48300 | 48250 | 48300 | 48250 | 1021 |
| 619 | 20240612 | 101800 | 9845893600 | 48250 | 48250 | 48250 | 48200 | 558 |
| 620 | 20240612 | 101700 | 9818975400 | 48250 | 48400 | 48450 | 48250 | 2472 |
| 621 | 20240612 | 101600 | 9699399750 | 48450 | 48400 | 48450 | 48350 | 2470 |
| 622 | 20240612 | 101500 | 9579849850 | 48400 | 48350 | 48400 | 48350 | 1701 |
| 623 | 20240612 | 101400 | 9497549850 | 48350 | 48250 | 48350 | 48250 | 1745 |
| 624 | 20240612 | 101300 | 9413241800 | 48250 | 48150 | 48250 | 48100 | 1918 |
| 625 | 20240612 | 101200 | 9320748000 | 48150 | 48000 | 48150 | 47950 | 1513 |
| 626 | 20240612 | 101100 | 9248073750 | 47950 | 47800 | 48000 | 47750 | 1430 |
| 627 | 20240612 | 101000 | 9179671550 | 47750 | 47750 | 47800 | 47750 | 917 |
| 628 | 20240612 | 100900 | 9135839250 | 47800 | 47850 | 47850 | 47750 | 725 |
| 629 | 20240612 | 100800 | 9101179950 | 47850 | 47850 | 47850 | 47800 | 942 |
| 630 | 20240612 | 100700 | 9056121950 | 47900 | 48000 | 48000 | 47800 | 2278 |
| 631 | 20240612 | 100600 | 8947085050 | 48000 | 48100 | 48200 | 48000 | 1531 |
| 632 | 20240612 | 100500 | 8873513050 | 48100 | 48150 | 48150 | 48100 | 452 |
| 633 | 20240612 | 100400 | 8851757900 | 48100 | 48100 | 48150 | 48100 | 1067 |
| 634 | 20240612 | 100300 | 8800420000 | 48150 | 48150 | 48150 | 48100 | 2116 |
| 635 | 20240612 | 100200 | 8698622800 | 48150 | 48100 | 48150 | 48100 | 1531 |
| 636 | 20240612 | 100100 | 8624962450 | 48150 | 47950 | 48150 | 47900 | 2289 |
| 637 | 20240612 | 100000 | 8514981000 | 48000 | 48100 | 48200 | 47950 | 1540 |
| 638 | 20240612 | 095900 | 8440946900 | 48150 | 48300 | 48300 | 48100 | 1661 |
| 639 | 20240612 | 095800 | 8360913300 | 48350 | 48300 | 48350 | 48300 | 349 |
| 640 | 20240612 | 095700 | 8344048950 | 48350 | 48150 | 48400 | 48150 | 2123 |
| 641 | 20240612 | 095600 | 8241478050 | 48300 | 48050 | 48300 | 48000 | 2864 |
| 642 | 20240612 | 095500 | 8103613150 | 48050 | 48200 | 48250 | 48050 | 3202 |
| 643 | 20240612 | 095400 | 7949378250 | 48250 | 48550 | 48550 | 48250 | 5992 |
| 644 | 20240612 | 095300 | 7659277000 | 48550 | 48600 | 48600 | 48550 | 2235 |
| 645 | 20240612 | 095200 | 7550673650 | 48600 | 48550 | 48600 | 48550 | 2260 |
| 646 | 20240612 | 095100 | 7440880700 | 48600 | 48300 | 48600 | 48250 | 8246 |
| 647 | 20240612 | 095000 | 7041545950 | 48300 | 48250 | 48300 | 48250 | 1552 |
| 648 | 20240612 | 094900 | 6966615900 | 48250 | 48200 | 48250 | 48200 | 708 |
| 649 | 20240612 | 094800 | 6932466750 | 48250 | 48300 | 48300 | 48100 | 2040 |
| 650 | 20240612 | 094700 | 6834063350 | 48300 | 48250 | 48350 | 48050 | 4782 |
| 651 | 20240612 | 094600 | 6603251900 | 48300 | 48300 | 48300 | 48250 | 2899 |
| 652 | 20240612 | 094500 | 6463320900 | 48350 | 48150 | 48350 | 48100 | 2846 |
| 653 | 20240612 | 094400 | 6325935300 | 48150 | 48150 | 48200 | 48100 | 1822 |
| 654 | 20240612 | 094300 | 6238184650 | 48100 | 48250 | 48250 | 48050 | 2307 |
| 655 | 20240612 | 094200 | 6127133700 | 48200 | 48000 | 48250 | 47950 | 7000 |
| 656 | 20240612 | 094100 | 5790669000 | 47950 | 47950 | 48000 | 47850 | 935 |
| 657 | 20240612 | 094000 | 5745846350 | 47950 | 47900 | 48000 | 47900 | 1096 |
| 658 | 20240612 | 093900 | 5693308900 | 47950 | 47750 | 47950 | 47750 | 962 |
| 659 | 20240612 | 093800 | 5647297550 | 47750 | 47850 | 47850 | 47700 | 1450 |
| 660 | 20240612 | 093700 | 5578025750 | 47900 | 47950 | 47950 | 47850 | 598 |
| 661 | 20240612 | 093600 | 5549370000 | 47950 | 47950 | 47950 | 47850 | 1679 |
| 662 | 20240612 | 093500 | 5468940050 | 47950 | 47850 | 47950 | 47850 | 669 |
| 663 | 20240612 | 093400 | 5436869850 | 47850 | 47750 | 47950 | 47700 | 4359 |
| 664 | 20240612 | 093300 | 5228341600 | 47750 | 47750 | 47850 | 47700 | 1051 |
| 665 | 20240612 | 093200 | 5178160600 | 47800 | 47850 | 47850 | 47800 | 787 |
| 666 | 20240612 | 093100 | 5140536850 | 47850 | 47800 | 48000 | 47800 | 3985 |
| 667 | 20240612 | 093000 | 4949606650 | 47850 | 47700 | 47850 | 47700 | 984 |
| 668 | 20240612 | 092900 | 4902568750 | 47700 | 47650 | 47700 | 47600 | 951 |
| 669 | 20240612 | 092800 | 4857253150 | 47650 | 47600 | 47650 | 47600 | 389 |
| 670 | 20240612 | 092700 | 4838723150 | 47600 | 47500 | 47600 | 47500 | 1132 |
| 671 | 20240612 | 092600 | 4784892500 | 47500 | 47650 | 47650 | 47500 | 955 |
| 672 | 20240612 | 092500 | 4739468850 | 47700 | 47700 | 47750 | 47500 | 1848 |
| 673 | 20240612 | 092400 | 4651402100 | 47650 | 47650 | 47700 | 47550 | 1429 |
| 674 | 20240612 | 092300 | 4583332300 | 47700 | 47700 | 47700 | 47550 | 2202 |
| 675 | 20240612 | 092200 | 4478380500 | 47700 | 47650 | 47750 | 47650 | 1391 |
| 676 | 20240612 | 092100 | 4412024750 | 47700 | 47700 | 47750 | 47650 | 913 |
| 677 | 20240612 | 092000 | 4368483350 | 47750 | 47850 | 47850 | 47750 | 1610 |
| 678 | 20240612 | 091900 | 4291585150 | 47850 | 47800 | 47850 | 47800 | 964 |
| 679 | 20240612 | 091800 | 4245494550 | 47850 | 47600 | 47950 | 47600 | 2956 |
| 680 | 20240612 | 091700 | 4104405400 | 47600 | 47550 | 47600 | 47400 | 1206 |
| 681 | 20240612 | 091600 | 4047116550 | 47600 | 47550 | 47600 | 47400 | 1623 |
| 682 | 20240612 | 091500 | 3970069400 | 47600 | 47600 | 47700 | 47400 | 1863 |
| 683 | 20240612 | 091400 | 3881351800 | 47650 | 47450 | 47650 | 47350 | 2361 |
| 684 | 20240612 | 091300 | 3769152000 | 47450 | 47300 | 47450 | 47200 | 1384 |
| 685 | 20240612 | 091200 | 3703709950 | 47250 | 47150 | 47250 | 47100 | 1655 |
| 686 | 20240612 | 091100 | 3625647300 | 47150 | 47200 | 47250 | 47150 | 1149 |
| 687 | 20240612 | 091000 | 3571420250 | 47250 | 47250 | 47350 | 47100 | 6144 |
| 688 | 20240612 | 090900 | 3281610400 | 47300 | 47200 | 47300 | 47200 | 2461 |
| 689 | 20240612 | 090800 | 3165293350 | 47250 | 47200 | 47350 | 47150 | 3123 |
| 690 | 20240612 | 090700 | 3017701300 | 47200 | 47350 | 47650 | 47200 | 4933 |
| 691 | 20240612 | 090600 | 2783897400 | 47400 | 47650 | 47650 | 47250 | 3083 |
| 692 | 20240612 | 090500 | 2637707450 | 47850 | 47650 | 48150 | 47650 | 3173 |
| 693 | 20240612 | 090400 | 2485777600 | 47650 | 48550 | 48650 | 47550 | 7179 |
| 694 | 20240612 | 090300 | 2139650600 | 48700 | 48350 | 48900 | 48250 | 20227 |
| 695 | 20240612 | 090200 | 1156084400 | 48350 | 48250 | 48400 | 48150 | 6943 |
| 696 | 20240612 | 090100 | 820844500 | 48250 | 47550 | 48400 | 47550 | 10290 |
| 697 | 20240612 | 090000 | 325947000 | 47550 | 47300 | 47700 | 47100 | 6888 |