38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 3 | 20240619 | 203400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240619 | 203300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240619 | 203200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240619 | 203100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240619 | 203000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240619 | 202900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240619 | 202800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240619 | 202700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240619 | 202600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240619 | 202500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240619 | 202400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240619 | 202300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240619 | 202200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240619 | 202100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240619 | 202000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240619 | 201900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240619 | 201800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240619 | 201700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240619 | 201600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240619 | 201500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240619 | 201400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240619 | 201300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240619 | 201200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240619 | 201100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240619 | 201000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240619 | 200900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240619 | 200800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240619 | 200700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240619 | 200600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240619 | 200500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 33 | 20240619 | 200400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240619 | 200300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240619 | 200200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240619 | 200100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240619 | 200000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240619 | 195900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240619 | 195800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240619 | 195700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240619 | 195600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240619 | 195500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240619 | 195400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240619 | 195300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240619 | 195200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240619 | 195100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240619 | 195000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240619 | 194900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240619 | 194800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240619 | 194700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240619 | 194600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240619 | 194500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240619 | 194400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240619 | 194300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240619 | 194200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240619 | 194100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240619 | 194000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240619 | 193900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240619 | 193800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240619 | 193700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240619 | 193600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240619 | 193500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 63 | 20240619 | 193400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240619 | 193300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240619 | 193200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240619 | 193100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240619 | 193000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240619 | 192900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240619 | 192800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240619 | 192700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240619 | 192600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240619 | 192500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240619 | 192400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240619 | 192300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240619 | 192200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240619 | 192100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240619 | 192000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240619 | 191900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240619 | 191800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240619 | 191700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240619 | 191600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240619 | 191500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240619 | 191400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240619 | 191300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240619 | 191200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240619 | 191100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240619 | 191000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240619 | 190900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240619 | 190800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240619 | 190700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240619 | 190600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240619 | 190500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 93 | 20240619 | 190400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240619 | 190300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240619 | 190200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240619 | 190100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240619 | 190000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240619 | 185900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240619 | 185800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240619 | 185700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240619 | 185600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240619 | 185500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240619 | 185400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240619 | 185300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240619 | 185200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240619 | 185100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240619 | 185000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240619 | 184900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240619 | 184800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240619 | 184700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240619 | 184600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240619 | 184500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240619 | 184400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240619 | 184300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240619 | 184200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240619 | 184100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240619 | 184000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240619 | 183900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240619 | 183800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240619 | 183700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240619 | 183600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240619 | 183500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 123 | 20240619 | 183400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240619 | 183300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240619 | 183200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240619 | 183100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240619 | 183000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240619 | 182900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240619 | 182800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240619 | 182700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240619 | 182600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240619 | 182500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240619 | 182400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240619 | 182300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240619 | 182200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240619 | 182100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240619 | 182000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240619 | 181900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240619 | 181800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240619 | 181700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240619 | 181600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240619 | 181500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240619 | 181400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240619 | 181300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240619 | 181200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240619 | 181100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240619 | 181000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240619 | 180900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240619 | 180800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240619 | 180700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240619 | 180600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240619 | 180500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 153 | 20240619 | 180400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240619 | 180300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240619 | 180200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240619 | 180100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240619 | 180000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240619 | 175900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240619 | 175800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240619 | 175700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240619 | 175600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240619 | 175500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240619 | 175400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240619 | 175300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240619 | 175200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240619 | 175100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240619 | 175000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240619 | 174900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240619 | 174800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240619 | 174700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240619 | 174600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240619 | 174500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240619 | 174400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240619 | 174300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240619 | 174200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240619 | 174100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240619 | 174000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240619 | 173900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240619 | 173800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240619 | 173700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240619 | 173600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240619 | 173500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 183 | 20240619 | 173400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240619 | 173300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240619 | 173200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240619 | 173100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240619 | 173000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240619 | 172900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240619 | 172800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240619 | 172700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240619 | 172600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240619 | 172500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240619 | 172400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240619 | 172300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240619 | 172200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240619 | 172100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240619 | 172000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240619 | 171900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240619 | 171800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240619 | 171700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240619 | 171600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240619 | 171500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240619 | 171400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240619 | 171300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240619 | 171200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240619 | 171100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240619 | 171000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240619 | 170900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240619 | 170800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240619 | 170700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240619 | 170600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240619 | 170500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 213 | 20240619 | 170400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20240619 | 170300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20240619 | 170200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20240619 | 170100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20240619 | 170000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20240619 | 165900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20240619 | 165800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20240619 | 165700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20240619 | 165600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20240619 | 165500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20240619 | 165400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20240619 | 165300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20240619 | 165200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20240619 | 165100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20240619 | 165000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20240619 | 164900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20240619 | 164800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20240619 | 164700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20240619 | 164600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20240619 | 164500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20240619 | 164400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20240619 | 164300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20240619 | 164200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20240619 | 164100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20240619 | 164000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20240619 | 163900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20240619 | 163800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20240619 | 163700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20240619 | 163600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20240619 | 163500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 243 | 20240619 | 163400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20240619 | 163300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20240619 | 163200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20240619 | 163100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20240619 | 163000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20240619 | 162900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20240619 | 162800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20240619 | 162700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20240619 | 162600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20240619 | 162500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20240619 | 162400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20240619 | 162300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20240619 | 162200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20240619 | 162100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20240619 | 162000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20240619 | 161900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20240619 | 161800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20240619 | 161700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20240619 | 161600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20240619 | 161500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20240619 | 161400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20240619 | 161300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20240619 | 161200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20240619 | 161100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20240619 | 161000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20240619 | 160900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20240619 | 160800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20240619 | 160700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20240619 | 160600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20240619 | 160500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 273 | 20240619 | 160400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20240619 | 160300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20240619 | 160200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20240619 | 160100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20240619 | 160000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20240619 | 155900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20240619 | 155800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20240619 | 155700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20240619 | 155600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 282 | 20240619 | 155500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20240619 | 155400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20240619 | 155300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20240619 | 155200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20240619 | 155100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20240619 | 155000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 288 | 20240619 | 154900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 289 | 20240619 | 154800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 290 | 20240619 | 154700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 291 | 20240619 | 154600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 292 | 20240619 | 154500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 293 | 20240619 | 154400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 294 | 20240619 | 154300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 295 | 20240619 | 154200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 296 | 20240619 | 154100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 297 | 20240619 | 154000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 298 | 20240619 | 153900 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 299 | 20240619 | 153800 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 300 | 20240619 | 153700 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 301 | 20240619 | 153600 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 302 | 20240619 | 153500 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 303 | 20240619 | 153400 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 304 | 20240619 | 153300 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 305 | 20240619 | 153200 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 306 | 20240619 | 153100 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 307 | 20240619 | 153000 | 22755087700 | 45250 | 45250 | 45250 | 45250 | 13456 |
| 308 | 20240619 | 152900 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 309 | 20240619 | 152800 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 310 | 20240619 | 152700 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 311 | 20240619 | 152600 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 312 | 20240619 | 152500 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 313 | 20240619 | 152400 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 314 | 20240619 | 152300 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 315 | 20240619 | 152200 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 316 | 20240619 | 152100 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 317 | 20240619 | 152000 | 22146203700 | 45350 | 45350 | 45350 | 45350 | 0 |
| 318 | 20240619 | 151900 | 22146203700 | 45350 | 45300 | 45350 | 45250 | 1213 |
| 319 | 20240619 | 151800 | 22091233450 | 45350 | 45350 | 45400 | 45300 | 457 |
| 320 | 20240619 | 151700 | 22070505700 | 45350 | 45300 | 45400 | 45300 | 516 |
| 321 | 20240619 | 151600 | 22047101700 | 45300 | 45350 | 45400 | 45300 | 1521 |
| 322 | 20240619 | 151500 | 21978122150 | 45400 | 45350 | 45400 | 45350 | 168 |
| 323 | 20240619 | 151400 | 21970496200 | 45350 | 45400 | 45450 | 45350 | 252 |
| 324 | 20240619 | 151300 | 21959059450 | 45400 | 45400 | 45450 | 45350 | 564 |
| 325 | 20240619 | 151200 | 21933446300 | 45400 | 45400 | 45450 | 45350 | 2233 |
| 326 | 20240619 | 151100 | 21832063500 | 45400 | 45450 | 45450 | 45350 | 180 |
| 327 | 20240619 | 151000 | 21823898100 | 45450 | 45400 | 45500 | 45350 | 145 |
| 328 | 20240619 | 150900 | 21817312950 | 45400 | 45450 | 45500 | 45400 | 2318 |
| 329 | 20240619 | 150800 | 21711952900 | 45450 | 45450 | 45450 | 45400 | 60 |
| 330 | 20240619 | 150700 | 21709226450 | 45400 | 45400 | 45450 | 45400 | 101 |
| 331 | 20240619 | 150600 | 21704638500 | 45450 | 45450 | 45500 | 45350 | 276 |
| 332 | 20240619 | 150500 | 21692105700 | 45500 | 45400 | 45500 | 45400 | 185 |
| 333 | 20240619 | 150400 | 21683699800 | 45450 | 45400 | 45500 | 45400 | 326 |
| 334 | 20240619 | 150300 | 21668884150 | 45400 | 45350 | 45450 | 45350 | 1018 |
| 335 | 20240619 | 150200 | 21622669000 | 45350 | 45500 | 45500 | 45350 | 2210 |
| 336 | 20240619 | 150100 | 21522332800 | 45450 | 45450 | 45550 | 45450 | 460 |
| 337 | 20240619 | 150000 | 21501412050 | 45500 | 45500 | 45550 | 45400 | 2783 |
| 338 | 20240619 | 145900 | 21374797850 | 45450 | 45500 | 45500 | 45450 | 281 |
| 339 | 20240619 | 145800 | 21362020150 | 45450 | 45450 | 45500 | 45450 | 250 |
| 340 | 20240619 | 145700 | 21350650600 | 45500 | 45450 | 45500 | 45400 | 232 |
| 341 | 20240619 | 145600 | 21340106100 | 45450 | 45500 | 45500 | 45450 | 777 |
| 342 | 20240619 | 145500 | 21304781200 | 45450 | 45500 | 45500 | 45450 | 232 |
| 343 | 20240619 | 145400 | 21294227700 | 45500 | 45450 | 45500 | 45450 | 1246 |
| 344 | 20240619 | 145300 | 21237578750 | 45450 | 45450 | 45500 | 45450 | 205 |
| 345 | 20240619 | 145200 | 21228257700 | 45500 | 45500 | 45500 | 45450 | 260 |
| 346 | 20240619 | 145100 | 21216428600 | 45450 | 45450 | 45500 | 45400 | 249 |
| 347 | 20240619 | 145000 | 21205110900 | 45400 | 45400 | 45450 | 45350 | 796 |
| 348 | 20240619 | 144900 | 21168977950 | 45350 | 45350 | 45400 | 45350 | 190 |
| 349 | 20240619 | 144800 | 21160354700 | 45400 | 45350 | 45450 | 45350 | 708 |
| 350 | 20240619 | 144700 | 21128224950 | 45350 | 45400 | 45400 | 45350 | 186 |
| 351 | 20240619 | 144600 | 21119785850 | 45350 | 45350 | 45400 | 45350 | 265 |
| 352 | 20240619 | 144500 | 21107758350 | 45350 | 45350 | 45400 | 45350 | 160 |
| 353 | 20240619 | 144400 | 21100498950 | 45400 | 45400 | 45450 | 45250 | 2923 |
| 354 | 20240619 | 144300 | 20968021950 | 45400 | 45350 | 45450 | 45350 | 250 |
| 355 | 20240619 | 144200 | 20956668250 | 45350 | 45400 | 45450 | 45350 | 488 |
| 356 | 20240619 | 144100 | 20934521800 | 45350 | 45400 | 45400 | 45350 | 263 |
| 357 | 20240619 | 144000 | 20922586200 | 45400 | 45400 | 45450 | 45350 | 518 |
| 358 | 20240619 | 143900 | 20899054950 | 45400 | 45350 | 45450 | 45350 | 227 |
| 359 | 20240619 | 143800 | 20888745200 | 45400 | 45400 | 45450 | 45350 | 297 |
| 360 | 20240619 | 143700 | 20875265350 | 45400 | 45450 | 45450 | 45350 | 492 |
| 361 | 20240619 | 143600 | 20852928250 | 45400 | 45500 | 45500 | 45400 | 174 |
| 362 | 20240619 | 143500 | 20845018550 | 45450 | 45450 | 45500 | 45400 | 161 |
| 363 | 20240619 | 143400 | 20837701300 | 45400 | 45450 | 45450 | 45400 | 216 |
| 364 | 20240619 | 143300 | 20827888450 | 45450 | 45400 | 45450 | 45400 | 173 |
| 365 | 20240619 | 143200 | 20820029300 | 45400 | 45350 | 45400 | 45350 | 277 |
| 366 | 20240619 | 143100 | 20807454450 | 45350 | 45300 | 45400 | 45300 | 427 |
| 367 | 20240619 | 143000 | 20788087300 | 45350 | 45500 | 45500 | 45350 | 4361 |
| 368 | 20240619 | 142900 | 20590146450 | 45400 | 45550 | 45550 | 45400 | 586 |
| 369 | 20240619 | 142800 | 20563500200 | 45550 | 45500 | 45550 | 45450 | 550 |
| 370 | 20240619 | 142700 | 20538477350 | 45500 | 45500 | 45550 | 45500 | 1601 |
| 371 | 20240619 | 142600 | 20465564200 | 45500 | 45500 | 45550 | 45500 | 292 |
| 372 | 20240619 | 142500 | 20452266200 | 45500 | 45500 | 45550 | 45500 | 407 |
| 373 | 20240619 | 142400 | 20433730650 | 45550 | 45550 | 45600 | 45450 | 5100 |
| 374 | 20240619 | 142300 | 20201665550 | 45600 | 45600 | 45600 | 45550 | 684 |
| 375 | 20240619 | 142200 | 20170486100 | 45550 | 45550 | 45600 | 45500 | 374 |
| 376 | 20240619 | 142100 | 20153447500 | 45550 | 45500 | 45550 | 45500 | 688 |
| 377 | 20240619 | 142000 | 20122111450 | 45500 | 45450 | 45550 | 45450 | 360 |
| 378 | 20240619 | 141900 | 20105726000 | 45500 | 45500 | 45500 | 45450 | 408 |
| 379 | 20240619 | 141800 | 20087164350 | 45500 | 45450 | 45500 | 45450 | 293 |
| 380 | 20240619 | 141700 | 20073833800 | 45500 | 45450 | 45500 | 45400 | 444 |
| 381 | 20240619 | 141600 | 20053651600 | 45400 | 45450 | 45450 | 45400 | 405 |
| 382 | 20240619 | 141500 | 20035245150 | 45450 | 45450 | 45450 | 45400 | 501 |
| 383 | 20240619 | 141400 | 20012480450 | 45450 | 45450 | 45450 | 45400 | 279 |
| 384 | 20240619 | 141300 | 19999804200 | 45400 | 45500 | 45500 | 45400 | 1014 |
| 385 | 20240619 | 141200 | 19953726250 | 45450 | 45450 | 45450 | 45400 | 619 |
| 386 | 20240619 | 141100 | 19925594400 | 45400 | 45400 | 45500 | 45400 | 334 |
| 387 | 20240619 | 141000 | 19910409050 | 45400 | 45450 | 45500 | 45400 | 415 |
| 388 | 20240619 | 140900 | 19891541100 | 45450 | 45500 | 45500 | 45400 | 329 |
| 389 | 20240619 | 140800 | 19876584000 | 45500 | 45500 | 45500 | 45400 | 535 |
| 390 | 20240619 | 140700 | 19852254900 | 45500 | 45450 | 45500 | 45400 | 411 |
| 391 | 20240619 | 140600 | 19833572250 | 45450 | 45450 | 45450 | 45400 | 671 |
| 392 | 20240619 | 140500 | 19803075800 | 45450 | 45450 | 45500 | 45400 | 191 |
| 393 | 20240619 | 140400 | 19794393850 | 45500 | 45350 | 45500 | 45350 | 126 |
| 394 | 20240619 | 140300 | 19788665400 | 45350 | 45450 | 45500 | 45350 | 907 |
| 395 | 20240619 | 140200 | 19747504200 | 45400 | 45400 | 45500 | 45400 | 562 |
| 396 | 20240619 | 140100 | 19721980550 | 45400 | 45450 | 45500 | 45400 | 352 |
| 397 | 20240619 | 140000 | 19705984550 | 45450 | 45450 | 45500 | 45450 | 125 |
| 398 | 20240619 | 135900 | 19700297650 | 45500 | 45550 | 45550 | 45450 | 389 |
| 399 | 20240619 | 135800 | 19682592500 | 45500 | 45500 | 45550 | 45450 | 317 |
| 400 | 20240619 | 135700 | 19668161200 | 45450 | 45550 | 45550 | 45450 | 518 |
| 401 | 20240619 | 135600 | 19644585000 | 45450 | 45500 | 45550 | 45450 | 427 |
| 402 | 20240619 | 135500 | 19625145350 | 45500 | 45450 | 45550 | 45450 | 432 |
| 403 | 20240619 | 135400 | 19605491400 | 45500 | 45450 | 45550 | 45450 | 336 |
| 404 | 20240619 | 135300 | 19590206000 | 45500 | 45550 | 45550 | 45450 | 337 |
| 405 | 20240619 | 135200 | 19574868300 | 45500 | 45500 | 45550 | 45450 | 222 |
| 406 | 20240619 | 135100 | 19564761850 | 45450 | 45500 | 45550 | 45450 | 759 |
| 407 | 20240619 | 135000 | 19530228150 | 45500 | 45500 | 45500 | 45450 | 266 |
| 408 | 20240619 | 134900 | 19518126050 | 45500 | 45500 | 45500 | 45450 | 245 |
| 409 | 20240619 | 134800 | 19506979150 | 45450 | 45500 | 45500 | 45450 | 314 |
| 410 | 20240619 | 134700 | 19492696250 | 45450 | 45450 | 45500 | 45450 | 205 |
| 411 | 20240619 | 134600 | 19483370450 | 45450 | 45500 | 45550 | 45450 | 566 |
| 412 | 20240619 | 134500 | 19457608000 | 45550 | 45500 | 45550 | 45450 | 580 |
| 413 | 20240619 | 134400 | 19431227350 | 45450 | 45500 | 45500 | 45450 | 262 |
| 414 | 20240619 | 134300 | 19419308750 | 45450 | 45500 | 45500 | 45450 | 379 |
| 415 | 20240619 | 134200 | 19402072650 | 45500 | 45500 | 45500 | 45450 | 266 |
| 416 | 20240619 | 134100 | 19389970800 | 45450 | 45400 | 45450 | 45400 | 593 |
| 417 | 20240619 | 134000 | 19363020500 | 45450 | 45400 | 45450 | 45350 | 458 |
| 418 | 20240619 | 133900 | 19342216750 | 45400 | 45400 | 45400 | 45350 | 386 |
| 419 | 20240619 | 133800 | 19324696800 | 45350 | 45350 | 45400 | 45350 | 322 |
| 420 | 20240619 | 133700 | 19310080550 | 45400 | 45350 | 45400 | 45350 | 228 |
| 421 | 20240619 | 133600 | 19299731200 | 45350 | 45350 | 45400 | 45250 | 630 |
| 422 | 20240619 | 133500 | 19271158300 | 45300 | 45300 | 45350 | 45250 | 131 |
| 423 | 20240619 | 133400 | 19265219550 | 45300 | 45300 | 45350 | 45250 | 131 |
| 424 | 20240619 | 133300 | 19259285950 | 45250 | 45300 | 45300 | 45250 | 209 |
| 425 | 20240619 | 133200 | 19249824050 | 45250 | 45300 | 45300 | 45250 | 70 |
| 426 | 20240619 | 133100 | 19246653550 | 45250 | 45300 | 45300 | 45250 | 179 |
| 427 | 20240619 | 133000 | 19238545600 | 45300 | 45250 | 45300 | 45250 | 136 |
| 428 | 20240619 | 132900 | 19232389500 | 45250 | 45300 | 45300 | 45200 | 209 |
| 429 | 20240619 | 132800 | 19222929450 | 45200 | 45150 | 45300 | 45150 | 203 |
| 430 | 20240619 | 132700 | 19213752050 | 45200 | 45150 | 45200 | 45100 | 269 |
| 431 | 20240619 | 132600 | 19201604050 | 45100 | 45150 | 45150 | 45100 | 160 |
| 432 | 20240619 | 132500 | 19194381000 | 45100 | 45050 | 45150 | 45050 | 118 |
| 433 | 20240619 | 132400 | 19189059000 | 45050 | 45050 | 45150 | 45050 | 357 |
| 434 | 20240619 | 132300 | 19172973900 | 45050 | 45050 | 45100 | 45000 | 953 |
| 435 | 20240619 | 132200 | 19130031900 | 45050 | 45150 | 45150 | 45050 | 1820 |
| 436 | 20240619 | 132100 | 19047972850 | 45150 | 45200 | 45200 | 45150 | 1527 |
| 437 | 20240619 | 132000 | 18978987950 | 45200 | 45200 | 45250 | 45200 | 937 |
| 438 | 20240619 | 131900 | 18936610900 | 45250 | 45250 | 45300 | 45200 | 1557 |
| 439 | 20240619 | 131800 | 18866162300 | 45250 | 45350 | 45350 | 45250 | 754 |
| 440 | 20240619 | 131700 | 18832012100 | 45350 | 45300 | 45350 | 45300 | 72 |
| 441 | 20240619 | 131600 | 18828747000 | 45300 | 45400 | 45400 | 45300 | 1663 |
| 442 | 20240619 | 131500 | 18753383650 | 45400 | 45400 | 45400 | 45350 | 104 |
| 443 | 20240619 | 131400 | 18748662200 | 45350 | 45400 | 45400 | 45350 | 294 |
| 444 | 20240619 | 131300 | 18735326250 | 45400 | 45350 | 45400 | 45300 | 365 |
| 445 | 20240619 | 131200 | 18718773100 | 45350 | 45350 | 45350 | 45300 | 56 |
| 446 | 20240619 | 131100 | 18716234000 | 45350 | 45350 | 45350 | 45300 | 135 |
| 447 | 20240619 | 131000 | 18710112350 | 45300 | 45400 | 45400 | 45300 | 1253 |
| 448 | 20240619 | 130900 | 18653287350 | 45350 | 45350 | 45400 | 45350 | 67 |
| 449 | 20240619 | 130800 | 18650245800 | 45400 | 45450 | 45450 | 45400 | 215 |
| 450 | 20240619 | 130700 | 18640480200 | 45400 | 45450 | 45550 | 45400 | 2287 |
| 451 | 20240619 | 130600 | 18536561550 | 45450 | 45500 | 45550 | 45450 | 767 |
| 452 | 20240619 | 130500 | 18501662750 | 45500 | 45500 | 45500 | 45450 | 278 |
| 453 | 20240619 | 130400 | 18489023850 | 45500 | 45500 | 45500 | 45450 | 146 |
| 454 | 20240619 | 130300 | 18482380950 | 45500 | 45500 | 45500 | 45450 | 56 |
| 455 | 20240619 | 130200 | 18479833100 | 45500 | 45500 | 45500 | 45450 | 77 |
| 456 | 20240619 | 130100 | 18476329750 | 45450 | 45500 | 45500 | 45450 | 586 |
| 457 | 20240619 | 130000 | 18449693700 | 45500 | 45450 | 45500 | 45450 | 217 |
| 458 | 20240619 | 125900 | 18439820450 | 45450 | 45500 | 45500 | 45450 | 163 |
| 459 | 20240619 | 125800 | 18432404850 | 45450 | 45450 | 45500 | 45450 | 91 |
| 460 | 20240619 | 125700 | 18428266400 | 45450 | 45400 | 45500 | 45400 | 385 |
| 461 | 20240619 | 125600 | 18410769850 | 45450 | 45500 | 45500 | 45400 | 182 |
| 462 | 20240619 | 125500 | 18402496850 | 45450 | 45500 | 45500 | 45400 | 599 |
| 463 | 20240619 | 125400 | 18375270550 | 45500 | 45450 | 45500 | 45450 | 197 |
| 464 | 20240619 | 125300 | 18366308450 | 45500 | 45550 | 45550 | 45450 | 102 |
| 465 | 20240619 | 125200 | 18361666300 | 45550 | 45600 | 45600 | 45500 | 389 |
| 466 | 20240619 | 125100 | 18343948950 | 45550 | 45600 | 45600 | 45500 | 138 |
| 467 | 20240619 | 125000 | 18337660100 | 45600 | 45550 | 45600 | 45450 | 607 |
| 468 | 20240619 | 124900 | 18310023500 | 45500 | 45550 | 45550 | 45500 | 117 |
| 469 | 20240619 | 124800 | 18304694700 | 45550 | 45450 | 45550 | 45400 | 637 |
| 470 | 20240619 | 124700 | 18275738700 | 45500 | 45500 | 45500 | 45450 | 107 |
| 471 | 20240619 | 124600 | 18270871300 | 45450 | 45500 | 45550 | 45400 | 662 |
| 472 | 20240619 | 124500 | 18240771100 | 45500 | 45550 | 45550 | 45400 | 506 |
| 473 | 20240619 | 124400 | 18217780550 | 45500 | 45500 | 45550 | 45400 | 302 |
| 474 | 20240619 | 124300 | 18204043550 | 45500 | 45450 | 45500 | 45450 | 96 |
| 475 | 20240619 | 124200 | 18199676700 | 45500 | 45500 | 45500 | 45450 | 629 |
| 476 | 20240619 | 124100 | 18171059200 | 45500 | 45500 | 45500 | 45450 | 286 |
| 477 | 20240619 | 124000 | 18158047150 | 45500 | 45500 | 45500 | 45450 | 102 |
| 478 | 20240619 | 123900 | 18153406400 | 45500 | 45500 | 45500 | 45400 | 298 |
| 479 | 20240619 | 123800 | 18139864350 | 45500 | 45500 | 45550 | 45450 | 151 |
| 480 | 20240619 | 123700 | 18132993150 | 45500 | 45400 | 45500 | 45400 | 487 |
| 481 | 20240619 | 123600 | 18110860900 | 45350 | 45400 | 45400 | 45350 | 46 |
| 482 | 20240619 | 123500 | 18108772950 | 45300 | 45400 | 45400 | 45300 | 429 |
| 483 | 20240619 | 123400 | 18089314150 | 45350 | 45400 | 45400 | 45350 | 530 |
| 484 | 20240619 | 123300 | 18065267800 | 45400 | 45450 | 45500 | 45400 | 420 |
| 485 | 20240619 | 123200 | 18046174450 | 45450 | 45400 | 45450 | 45350 | 282 |
| 486 | 20240619 | 123100 | 18033366500 | 45400 | 45450 | 45450 | 45400 | 213 |
| 487 | 20240619 | 123000 | 18023692750 | 45450 | 45450 | 45450 | 45400 | 58 |
| 488 | 20240619 | 122900 | 18021056750 | 45400 | 45350 | 45400 | 45300 | 3029 |
| 489 | 20240619 | 122800 | 17883693150 | 45350 | 45300 | 45350 | 45300 | 66 |
| 490 | 20240619 | 122700 | 17880700800 | 45300 | 45300 | 45350 | 45300 | 108 |
| 491 | 20240619 | 122600 | 17875807000 | 45350 | 45350 | 45350 | 45300 | 416 |
| 492 | 20240619 | 122500 | 17856945600 | 45350 | 45250 | 45350 | 45250 | 246 |
| 493 | 20240619 | 122400 | 17845797400 | 45300 | 45300 | 45350 | 45250 | 286 |
| 494 | 20240619 | 122300 | 17832848950 | 45300 | 45250 | 45300 | 45250 | 179 |
| 495 | 20240619 | 122200 | 17824742250 | 45300 | 45300 | 45300 | 45250 | 566 |
| 496 | 20240619 | 122100 | 17799118700 | 45350 | 45300 | 45350 | 45300 | 863 |
| 497 | 20240619 | 122000 | 17760019550 | 45300 | 45450 | 45500 | 45300 | 5305 |
| 498 | 20240619 | 121900 | 17519384200 | 45500 | 45500 | 45500 | 45450 | 108 |
| 499 | 20240619 | 121800 | 17514471000 | 45500 | 45450 | 45500 | 45450 | 439 |
| 500 | 20240619 | 121700 | 17494515650 | 45500 | 45350 | 45500 | 45350 | 807 |
| 501 | 20240619 | 121600 | 17457867250 | 45350 | 45400 | 45400 | 45350 | 267 |
| 502 | 20240619 | 121500 | 17445746550 | 45350 | 45400 | 45400 | 45350 | 683 |
| 503 | 20240619 | 121400 | 17414758300 | 45400 | 45450 | 45450 | 45350 | 1225 |
| 504 | 20240619 | 121300 | 17359145850 | 45400 | 45400 | 45450 | 45350 | 1204 |
| 505 | 20240619 | 121200 | 17304529150 | 45350 | 45450 | 45500 | 45350 | 6739 |
| 506 | 20240619 | 121100 | 16998290500 | 45500 | 45500 | 45500 | 45450 | 205 |
| 507 | 20240619 | 121000 | 16988964500 | 45500 | 45500 | 45500 | 45450 | 164 |
| 508 | 20240619 | 120900 | 16981505350 | 45450 | 45450 | 45500 | 45450 | 54 |
| 509 | 20240619 | 120800 | 16979050000 | 45450 | 45500 | 45550 | 45450 | 419 |
| 510 | 20240619 | 120700 | 16959991150 | 45500 | 45500 | 45550 | 45450 | 171 |
| 511 | 20240619 | 120600 | 16952212500 | 45500 | 45450 | 45500 | 45400 | 416 |
| 512 | 20240619 | 120500 | 16933304550 | 45450 | 45450 | 45500 | 45450 | 446 |
| 513 | 20240619 | 120400 | 16913028400 | 45450 | 45450 | 45450 | 45400 | 195 |
| 514 | 20240619 | 120300 | 16904166950 | 45450 | 45450 | 45450 | 45400 | 291 |
| 515 | 20240619 | 120200 | 16890948000 | 45450 | 45450 | 45500 | 45400 | 273 |
| 516 | 20240619 | 120100 | 16878538950 | 45500 | 45450 | 45500 | 45400 | 218 |
| 517 | 20240619 | 120000 | 16868628350 | 45450 | 45500 | 45500 | 45450 | 422 |
| 518 | 20240619 | 115900 | 16849442750 | 45450 | 45550 | 45550 | 45350 | 1299 |
| 519 | 20240619 | 115800 | 16790467500 | 45500 | 45500 | 45550 | 45450 | 717 |
| 520 | 20240619 | 115700 | 16757845650 | 45500 | 45400 | 45500 | 45400 | 398 |
| 521 | 20240619 | 115600 | 16739753550 | 45400 | 45450 | 45500 | 45400 | 809 |
| 522 | 20240619 | 115500 | 16702984550 | 45500 | 45600 | 45650 | 45450 | 1195 |
| 523 | 20240619 | 115400 | 16648585400 | 45650 | 45650 | 45650 | 45550 | 984 |
| 524 | 20240619 | 115300 | 16603708250 | 45700 | 45650 | 45700 | 45650 | 626 |
| 525 | 20240619 | 115200 | 16575115000 | 45650 | 45600 | 45700 | 45600 | 312 |
| 526 | 20240619 | 115100 | 16560877250 | 45600 | 45650 | 45650 | 45600 | 501 |
| 527 | 20240619 | 115000 | 16538008700 | 45650 | 45600 | 45650 | 45550 | 244 |
| 528 | 20240619 | 114900 | 16526878250 | 45550 | 45600 | 45600 | 45550 | 647 |
| 529 | 20240619 | 114800 | 16497394950 | 45550 | 45600 | 45600 | 45550 | 72 |
| 530 | 20240619 | 114700 | 16494112600 | 45600 | 45600 | 45650 | 45550 | 256 |
| 531 | 20240619 | 114600 | 16482443000 | 45600 | 45600 | 45650 | 45600 | 468 |
| 532 | 20240619 | 114500 | 16461099850 | 45600 | 45550 | 45650 | 45550 | 255 |
| 533 | 20240619 | 114400 | 16449471400 | 45500 | 45550 | 45550 | 45500 | 288 |
| 534 | 20240619 | 114300 | 16436355900 | 45550 | 45400 | 45550 | 45400 | 2458 |
| 535 | 20240619 | 114200 | 16324555650 | 45400 | 45500 | 45500 | 45400 | 622 |
| 536 | 20240619 | 114100 | 16296284350 | 45500 | 45500 | 45550 | 45500 | 589 |
| 537 | 20240619 | 114000 | 16269477600 | 45550 | 45500 | 45550 | 45450 | 265 |
| 538 | 20240619 | 113900 | 16257419900 | 45550 | 45550 | 45550 | 45450 | 539 |
| 539 | 20240619 | 113800 | 16232877600 | 45500 | 45500 | 45550 | 45450 | 215 |
| 540 | 20240619 | 113700 | 16223092100 | 45500 | 45550 | 45550 | 45500 | 572 |
| 541 | 20240619 | 113600 | 16197051800 | 45550 | 45500 | 45550 | 45500 | 470 |
| 542 | 20240619 | 113500 | 16175659250 | 45500 | 45600 | 45600 | 45500 | 474 |
| 543 | 20240619 | 113400 | 16154063150 | 45600 | 45650 | 45650 | 45600 | 505 |
| 544 | 20240619 | 113300 | 16131028750 | 45650 | 45650 | 45700 | 45650 | 414 |
| 545 | 20240619 | 113200 | 16112128300 | 45600 | 45750 | 45800 | 45600 | 262 |
| 546 | 20240619 | 113100 | 16100153650 | 45750 | 45650 | 45800 | 45600 | 220 |
| 547 | 20240619 | 113000 | 16090084800 | 45600 | 45700 | 45800 | 45600 | 905 |
| 548 | 20240619 | 112900 | 16048710800 | 45750 | 45650 | 45750 | 45650 | 200 |
| 549 | 20240619 | 112800 | 16039568850 | 45700 | 45700 | 45700 | 45650 | 91 |
| 550 | 20240619 | 112700 | 16035411500 | 45650 | 45700 | 45700 | 45600 | 441 |
| 551 | 20240619 | 112600 | 16015265200 | 45650 | 45700 | 45700 | 45600 | 74 |
| 552 | 20240619 | 112500 | 16011885750 | 45700 | 45650 | 45700 | 45500 | 184 |
| 553 | 20240619 | 112400 | 16003493950 | 45650 | 45450 | 45700 | 45450 | 531 |
| 554 | 20240619 | 112300 | 15979309550 | 45500 | 45450 | 45500 | 45450 | 473 |
| 555 | 20240619 | 112200 | 15957803300 | 45450 | 45350 | 45500 | 45350 | 443 |
| 556 | 20240619 | 112100 | 15937682350 | 45350 | 45600 | 45600 | 45350 | 1849 |
| 557 | 20240619 | 112000 | 15853624950 | 45650 | 45700 | 45700 | 45600 | 384 |
| 558 | 20240619 | 111900 | 15836095950 | 45750 | 45800 | 45800 | 45650 | 1142 |
| 559 | 20240619 | 111800 | 15783892800 | 45800 | 45700 | 45800 | 45650 | 823 |
| 560 | 20240619 | 111700 | 15746280150 | 45650 | 45700 | 45700 | 45600 | 477 |
| 561 | 20240619 | 111600 | 15724502600 | 45700 | 45650 | 45700 | 45650 | 496 |
| 562 | 20240619 | 111500 | 15701837050 | 45650 | 45700 | 45700 | 45650 | 323 |
| 563 | 20240619 | 111400 | 15687087350 | 45700 | 45850 | 45900 | 45650 | 1828 |
| 564 | 20240619 | 111300 | 15603398200 | 45800 | 45900 | 45950 | 45800 | 4491 |
| 565 | 20240619 | 111200 | 15397485900 | 45950 | 45950 | 45950 | 45900 | 1404 |
| 566 | 20240619 | 111100 | 15332979100 | 45950 | 45950 | 46000 | 45900 | 641 |
| 567 | 20240619 | 111000 | 15303522600 | 45950 | 45950 | 45950 | 45900 | 756 |
| 568 | 20240619 | 110900 | 15268787550 | 45950 | 45900 | 45950 | 45900 | 654 |
| 569 | 20240619 | 110800 | 15238743000 | 45900 | 45900 | 45900 | 45850 | 1239 |
| 570 | 20240619 | 110700 | 15181879000 | 45850 | 45800 | 45900 | 45800 | 440 |
| 571 | 20240619 | 110600 | 15161705800 | 45850 | 45850 | 45850 | 45800 | 1365 |
| 572 | 20240619 | 110500 | 15099165800 | 45850 | 45800 | 45850 | 45800 | 427 |
| 573 | 20240619 | 110400 | 15079594200 | 45750 | 45700 | 45850 | 45700 | 868 |
| 574 | 20240619 | 110300 | 15039865050 | 45700 | 45700 | 45700 | 45600 | 1047 |
| 575 | 20240619 | 110200 | 14992035500 | 45650 | 45850 | 45900 | 45650 | 1017 |
| 576 | 20240619 | 110100 | 14945455600 | 45800 | 45800 | 45850 | 45650 | 1860 |
| 577 | 20240619 | 110000 | 14860322500 | 45850 | 45700 | 45850 | 45700 | 817 |
| 578 | 20240619 | 105900 | 14822925950 | 45700 | 45650 | 45750 | 45650 | 637 |
| 579 | 20240619 | 105800 | 14793820200 | 45650 | 45700 | 45700 | 45600 | 538 |
| 580 | 20240619 | 105700 | 14769265850 | 45700 | 45600 | 45750 | 45600 | 584 |
| 581 | 20240619 | 105600 | 14742611200 | 45500 | 45550 | 45600 | 45450 | 579 |
| 582 | 20240619 | 105500 | 14716237250 | 45450 | 45700 | 45700 | 45450 | 1447 |
| 583 | 20240619 | 105400 | 14650331500 | 45700 | 45650 | 45750 | 45650 | 422 |
| 584 | 20240619 | 105300 | 14631046250 | 45750 | 45600 | 45750 | 45550 | 1074 |
| 585 | 20240619 | 105200 | 14582054650 | 45600 | 45550 | 45600 | 45550 | 402 |
| 586 | 20240619 | 105100 | 14563732350 | 45600 | 45550 | 45600 | 45500 | 1042 |
| 587 | 20240619 | 105000 | 14516249850 | 45550 | 45500 | 45600 | 45450 | 413 |
| 588 | 20240619 | 104900 | 14497434300 | 45500 | 45550 | 45600 | 45500 | 498 |
| 589 | 20240619 | 104800 | 14474756150 | 45450 | 45450 | 45550 | 45450 | 814 |
| 590 | 20240619 | 104700 | 14437727600 | 45500 | 45450 | 45550 | 45350 | 1704 |
| 591 | 20240619 | 104600 | 14360202300 | 45450 | 45550 | 45550 | 45350 | 2095 |
| 592 | 20240619 | 104500 | 14264923250 | 45550 | 45500 | 45650 | 45450 | 1396 |
| 593 | 20240619 | 104400 | 14201378750 | 45500 | 45800 | 45800 | 45500 | 7500 |
| 594 | 20240619 | 104300 | 13859390300 | 45800 | 45800 | 45850 | 45750 | 807 |
| 595 | 20240619 | 104200 | 13822419950 | 45750 | 45750 | 45800 | 45750 | 366 |
| 596 | 20240619 | 104100 | 13805659600 | 45800 | 45700 | 45800 | 45650 | 1331 |
| 597 | 20240619 | 104000 | 13744820500 | 45700 | 45700 | 45700 | 45650 | 280 |
| 598 | 20240619 | 103900 | 13732029100 | 45700 | 45700 | 45750 | 45650 | 976 |
| 599 | 20240619 | 103800 | 13687431400 | 45700 | 45650 | 45700 | 45650 | 361 |
| 600 | 20240619 | 103700 | 13670942650 | 45700 | 45800 | 45850 | 45650 | 1378 |
| 601 | 20240619 | 103600 | 13607878950 | 45800 | 45750 | 45850 | 45700 | 636 |
| 602 | 20240619 | 103500 | 13578755000 | 45750 | 45700 | 45800 | 45700 | 495 |
| 603 | 20240619 | 103400 | 13556121850 | 45650 | 45800 | 45800 | 45650 | 272 |
| 604 | 20240619 | 103300 | 13543680050 | 45650 | 45650 | 45800 | 45600 | 1569 |
| 605 | 20240619 | 103200 | 13471975150 | 45550 | 45700 | 45750 | 45550 | 5414 |
| 606 | 20240619 | 103100 | 13225085650 | 45700 | 45700 | 45750 | 45650 | 1519 |
| 607 | 20240619 | 103000 | 13155666150 | 45700 | 46100 | 46100 | 45700 | 4012 |
| 608 | 20240619 | 102900 | 12971647350 | 46050 | 46100 | 46100 | 45950 | 912 |
| 609 | 20240619 | 102800 | 12929645800 | 46050 | 46050 | 46100 | 45950 | 1376 |
| 610 | 20240619 | 102700 | 12866259150 | 46050 | 46100 | 46100 | 45900 | 5651 |
| 611 | 20240619 | 102600 | 12606269900 | 46050 | 46200 | 46200 | 46050 | 2616 |
| 612 | 20240619 | 102500 | 12485718100 | 46200 | 46200 | 46250 | 46100 | 1740 |
| 613 | 20240619 | 102400 | 12405403450 | 46200 | 46300 | 46350 | 46200 | 3495 |
| 614 | 20240619 | 102300 | 12243698300 | 46300 | 46250 | 46300 | 46200 | 1834 |
| 615 | 20240619 | 102200 | 12158803450 | 46250 | 46250 | 46300 | 46200 | 1636 |
| 616 | 20240619 | 102100 | 12083113900 | 46250 | 46300 | 46300 | 46200 | 2794 |
| 617 | 20240619 | 102000 | 11953906350 | 46300 | 46250 | 46300 | 46200 | 2312 |
| 618 | 20240619 | 101900 | 11846959750 | 46250 | 46150 | 46250 | 46150 | 1835 |
| 619 | 20240619 | 101800 | 11762147150 | 46150 | 46150 | 46200 | 46150 | 1986 |
| 620 | 20240619 | 101700 | 11670441300 | 46150 | 46150 | 46150 | 46100 | 3209 |
| 621 | 20240619 | 101600 | 11522471050 | 46100 | 46150 | 46200 | 46100 | 879 |
| 622 | 20240619 | 101500 | 11481927850 | 46150 | 46050 | 46150 | 46000 | 1517 |
| 623 | 20240619 | 101400 | 11412017150 | 46050 | 46100 | 46100 | 45900 | 5296 |
| 624 | 20240619 | 101300 | 11168381000 | 46100 | 46200 | 46200 | 46050 | 4308 |
| 625 | 20240619 | 101200 | 10969711000 | 46200 | 46150 | 46200 | 46100 | 2327 |
| 626 | 20240619 | 101100 | 10862283900 | 46150 | 46200 | 46250 | 46100 | 2964 |
| 627 | 20240619 | 101000 | 10725457350 | 46200 | 46250 | 46300 | 46150 | 4749 |
| 628 | 20240619 | 100900 | 10505732550 | 46300 | 46200 | 46300 | 46150 | 5392 |
| 629 | 20240619 | 100800 | 10256441000 | 46200 | 46200 | 46200 | 46150 | 2284 |
| 630 | 20240619 | 100700 | 10150922450 | 46150 | 46050 | 46200 | 46000 | 6643 |
| 631 | 20240619 | 100600 | 9844637350 | 46050 | 46000 | 46050 | 45950 | 6833 |
| 632 | 20240619 | 100500 | 9530326150 | 46000 | 45950 | 46050 | 45950 | 7097 |
| 633 | 20240619 | 100400 | 9203874650 | 45950 | 45850 | 46000 | 45850 | 8860 |
| 634 | 20240619 | 100300 | 8796847250 | 45900 | 45800 | 45900 | 45750 | 4978 |
| 635 | 20240619 | 100200 | 8568678150 | 45800 | 45700 | 45800 | 45700 | 2034 |
| 636 | 20240619 | 100100 | 8475589200 | 45700 | 45700 | 45750 | 45700 | 449 |
| 637 | 20240619 | 100000 | 8455052100 | 45700 | 45750 | 45750 | 45650 | 840 |
| 638 | 20240619 | 095900 | 8416656150 | 45750 | 45650 | 45750 | 45650 | 809 |
| 639 | 20240619 | 095800 | 8379671450 | 45650 | 45800 | 45800 | 45650 | 1667 |
| 640 | 20240619 | 095700 | 8303493500 | 45800 | 45700 | 45800 | 45650 | 1772 |
| 641 | 20240619 | 095600 | 8222473800 | 45650 | 45700 | 45750 | 45650 | 522 |
| 642 | 20240619 | 095500 | 8198621150 | 45700 | 45650 | 45750 | 45650 | 1094 |
| 643 | 20240619 | 095400 | 8148626000 | 45700 | 45550 | 45700 | 45550 | 1657 |
| 644 | 20240619 | 095300 | 8073026750 | 45550 | 45550 | 45600 | 45500 | 704 |
| 645 | 20240619 | 095200 | 8040953500 | 45500 | 45450 | 45600 | 45400 | 703 |
| 646 | 20240619 | 095100 | 8008969350 | 45450 | 45400 | 45500 | 45400 | 751 |
| 647 | 20240619 | 095000 | 7974838250 | 45450 | 45450 | 45550 | 45400 | 1410 |
| 648 | 20240619 | 094900 | 7910709650 | 45450 | 45400 | 45500 | 45350 | 3329 |
| 649 | 20240619 | 094800 | 7759566050 | 45400 | 45300 | 45400 | 45250 | 742 |
| 650 | 20240619 | 094700 | 7725939750 | 45300 | 45250 | 45300 | 45200 | 203 |
| 651 | 20240619 | 094600 | 7716757850 | 45250 | 45350 | 45350 | 45200 | 369 |
| 652 | 20240619 | 094500 | 7700060650 | 45250 | 45300 | 45400 | 45250 | 1294 |
| 653 | 20240619 | 094400 | 7641410300 | 45300 | 45400 | 45400 | 45300 | 1569 |
| 654 | 20240619 | 094300 | 7570225350 | 45450 | 45600 | 45650 | 45450 | 3115 |
| 655 | 20240619 | 094200 | 7428429850 | 45550 | 45600 | 45650 | 45550 | 585 |
| 656 | 20240619 | 094100 | 7401749650 | 45600 | 45550 | 45650 | 45500 | 696 |
| 657 | 20240619 | 094000 | 7370023850 | 45550 | 45700 | 45750 | 45500 | 3644 |
| 658 | 20240619 | 093900 | 7203928350 | 45700 | 45800 | 45850 | 45650 | 4979 |
| 659 | 20240619 | 093800 | 6976042800 | 45750 | 45750 | 45800 | 45750 | 1479 |
| 660 | 20240619 | 093700 | 6908352050 | 45750 | 45750 | 45800 | 45700 | 1351 |
| 661 | 20240619 | 093600 | 6846538550 | 45750 | 45750 | 45800 | 45700 | 1174 |
| 662 | 20240619 | 093500 | 6792811800 | 45700 | 45800 | 45800 | 45700 | 2182 |
| 663 | 20240619 | 093400 | 6692944550 | 45800 | 45850 | 45950 | 45750 | 14976 |
| 664 | 20240619 | 093300 | 6006021500 | 45850 | 45550 | 45850 | 45500 | 10390 |
| 665 | 20240619 | 093200 | 5531173450 | 45550 | 45500 | 45550 | 45500 | 5324 |
| 666 | 20240619 | 093100 | 5288803700 | 45500 | 45550 | 45550 | 45350 | 6221 |
| 667 | 20240619 | 093000 | 5005973500 | 45550 | 45400 | 45550 | 45350 | 5250 |
| 668 | 20240619 | 092900 | 4767270550 | 45400 | 45350 | 45500 | 45350 | 5993 |
| 669 | 20240619 | 092800 | 4495076000 | 45300 | 45050 | 45350 | 45000 | 10388 |
| 670 | 20240619 | 092700 | 4025950750 | 45050 | 45200 | 45200 | 45050 | 725 |
| 671 | 20240619 | 092600 | 3993242850 | 45150 | 45100 | 45200 | 45000 | 6817 |
| 672 | 20240619 | 092500 | 3685600450 | 45050 | 45150 | 45150 | 45050 | 830 |
| 673 | 20240619 | 092400 | 3648164250 | 45150 | 45000 | 45150 | 45000 | 5283 |
| 674 | 20240619 | 092300 | 3409928850 | 45000 | 45100 | 45100 | 45000 | 610 |
| 675 | 20240619 | 092200 | 3382441100 | 45100 | 45000 | 45150 | 45000 | 719 |
| 676 | 20240619 | 092100 | 3350024400 | 44950 | 45050 | 45050 | 44900 | 2120 |
| 677 | 20240619 | 092000 | 3254662850 | 45050 | 45100 | 45100 | 45000 | 2250 |
| 678 | 20240619 | 091900 | 3153392800 | 45100 | 45150 | 45150 | 45000 | 4494 |
| 679 | 20240619 | 091800 | 2950872200 | 45150 | 45250 | 45300 | 45150 | 3054 |
| 680 | 20240619 | 091700 | 2812735600 | 45250 | 45250 | 45350 | 45150 | 3801 |
| 681 | 20240619 | 091600 | 2640739150 | 45300 | 45400 | 45400 | 45200 | 3264 |
| 682 | 20240619 | 091500 | 2492770650 | 45400 | 45350 | 45400 | 45300 | 4834 |
| 683 | 20240619 | 091400 | 2273613900 | 45350 | 45150 | 45350 | 45150 | 3468 |
| 684 | 20240619 | 091300 | 2116513450 | 45150 | 45250 | 45250 | 45150 | 923 |
| 685 | 20240619 | 091200 | 2074790500 | 45200 | 44750 | 45250 | 44750 | 4677 |
| 686 | 20240619 | 091100 | 1863952150 | 44700 | 44950 | 44950 | 44700 | 6502 |
| 687 | 20240619 | 091000 | 1572359600 | 44850 | 45000 | 45050 | 44850 | 7400 |
| 688 | 20240619 | 090900 | 1239719150 | 45000 | 44600 | 45000 | 44450 | 5102 |
| 689 | 20240619 | 090800 | 1011129800 | 44650 | 44450 | 44650 | 44400 | 2591 |
| 690 | 20240619 | 090700 | 895922650 | 44450 | 44450 | 44450 | 44350 | 870 |
| 691 | 20240619 | 090600 | 857299200 | 44450 | 44500 | 44550 | 44400 | 1006 |
| 692 | 20240619 | 090500 | 812596600 | 44500 | 44400 | 44500 | 44350 | 2282 |
| 693 | 20240619 | 090400 | 711328700 | 44350 | 44600 | 44600 | 44350 | 1874 |
| 694 | 20240619 | 090300 | 627977250 | 44600 | 44800 | 44800 | 44600 | 2371 |
| 695 | 20240619 | 090200 | 521902850 | 44800 | 44750 | 44900 | 44550 | 2385 |
| 696 | 20240619 | 090100 | 415141600 | 44800 | 45000 | 45000 | 44750 | 1435 |
| 697 | 20240619 | 090000 | 350812850 | 44900 | 44900 | 45050 | 44750 | 7810 |