38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 3 | 20240625 | 203900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240625 | 203800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240625 | 203700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240625 | 203600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240625 | 203500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240625 | 203400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240625 | 203300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240625 | 203200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240625 | 203100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240625 | 203000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240625 | 202900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240625 | 202800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240625 | 202700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240625 | 202600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240625 | 202500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240625 | 202400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240625 | 202300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240625 | 202200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240625 | 202100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240625 | 202000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240625 | 201900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240625 | 201800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240625 | 201700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240625 | 201600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240625 | 201500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240625 | 201400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240625 | 201300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240625 | 201200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240625 | 201100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240625 | 201000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 33 | 20240625 | 200900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240625 | 200800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240625 | 200700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240625 | 200600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240625 | 200500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240625 | 200400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240625 | 200300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240625 | 200200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240625 | 200100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240625 | 200000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240625 | 195900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240625 | 195800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240625 | 195700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240625 | 195600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240625 | 195500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240625 | 195400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240625 | 195300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240625 | 195200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240625 | 195100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240625 | 195000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240625 | 194900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240625 | 194800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240625 | 194700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240625 | 194600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240625 | 194500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240625 | 194400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240625 | 194300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240625 | 194200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240625 | 194100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240625 | 194000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 63 | 20240625 | 193900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240625 | 193800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240625 | 193700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240625 | 193600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240625 | 193500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240625 | 193400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240625 | 193300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240625 | 193200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240625 | 193100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240625 | 193000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240625 | 192900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240625 | 192800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240625 | 192700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240625 | 192600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240625 | 192500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240625 | 192400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240625 | 192300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240625 | 192200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240625 | 192100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240625 | 192000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240625 | 191900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240625 | 191800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240625 | 191700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240625 | 191600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240625 | 191500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240625 | 191400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240625 | 191300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240625 | 191200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240625 | 191100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240625 | 191000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 93 | 20240625 | 190900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240625 | 190800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240625 | 190700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240625 | 190600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240625 | 190500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240625 | 190400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240625 | 190300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240625 | 190200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240625 | 190100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240625 | 190000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240625 | 185900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240625 | 185800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240625 | 185700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240625 | 185600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240625 | 185500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240625 | 185400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240625 | 185300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240625 | 185200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240625 | 185100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240625 | 185000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240625 | 184900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240625 | 184800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240625 | 184700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240625 | 184600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240625 | 184500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240625 | 184400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240625 | 184300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240625 | 184200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240625 | 184100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240625 | 184000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 123 | 20240625 | 183900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240625 | 183800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240625 | 183700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240625 | 183600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240625 | 183500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240625 | 183400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240625 | 183300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240625 | 183200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240625 | 183100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240625 | 183000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240625 | 182900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240625 | 182800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240625 | 182700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240625 | 182600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240625 | 182500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240625 | 182400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240625 | 182300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240625 | 182200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240625 | 182100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240625 | 182000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240625 | 181900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240625 | 181800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240625 | 181700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240625 | 181600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240625 | 181500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240625 | 181400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240625 | 181300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240625 | 181200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240625 | 181100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240625 | 181000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 153 | 20240625 | 180900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240625 | 180800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240625 | 180700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240625 | 180600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240625 | 180500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240625 | 180400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240625 | 180300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240625 | 180200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240625 | 180100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240625 | 180000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240625 | 175900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240625 | 175800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240625 | 175700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240625 | 175600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240625 | 175500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240625 | 175400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240625 | 175300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240625 | 175200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240625 | 175100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240625 | 175000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240625 | 174900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240625 | 174800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240625 | 174700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240625 | 174600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240625 | 174500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240625 | 174400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240625 | 174300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240625 | 174200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240625 | 174100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240625 | 174000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 183 | 20240625 | 173900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240625 | 173800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240625 | 173700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240625 | 173600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240625 | 173500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240625 | 173400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240625 | 173300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240625 | 173200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240625 | 173100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240625 | 173000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240625 | 172900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240625 | 172800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240625 | 172700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240625 | 172600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240625 | 172500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240625 | 172400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240625 | 172300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240625 | 172200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240625 | 172100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240625 | 172000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240625 | 171900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240625 | 171800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240625 | 171700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240625 | 171600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240625 | 171500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240625 | 171400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240625 | 171300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240625 | 171200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240625 | 171100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240625 | 171000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 213 | 20240625 | 170900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240625 | 170800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240625 | 170700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240625 | 170600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240625 | 170500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240625 | 170400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240625 | 170300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240625 | 170200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240625 | 170100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240625 | 170000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240625 | 165900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240625 | 165800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240625 | 165700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240625 | 165600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240625 | 165500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240625 | 165400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240625 | 165300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240625 | 165200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240625 | 165100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240625 | 165000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240625 | 164900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240625 | 164800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240625 | 164700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240625 | 164600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240625 | 164500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240625 | 164400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240625 | 164300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240625 | 164200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240625 | 164100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240625 | 164000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 243 | 20240625 | 163900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240625 | 163800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240625 | 163700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240625 | 163600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240625 | 163500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240625 | 163400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240625 | 163300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240625 | 163200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240625 | 163100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240625 | 163000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240625 | 162900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240625 | 162800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240625 | 162700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240625 | 162600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240625 | 162500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240625 | 162400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240625 | 162300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240625 | 162200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240625 | 162100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240625 | 162000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240625 | 161900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20240625 | 161800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20240625 | 161700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20240625 | 161600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20240625 | 161500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20240625 | 161400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20240625 | 161300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20240625 | 161200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20240625 | 161100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 272 | 20240625 | 161000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 273 | 20240625 | 160900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 274 | 20240625 | 160800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 275 | 20240625 | 160700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 276 | 20240625 | 160600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 277 | 20240625 | 160500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 278 | 20240625 | 160400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 279 | 20240625 | 160300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 280 | 20240625 | 160200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20240625 | 160100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20240625 | 160000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20240625 | 155900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20240625 | 155800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20240625 | 155700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20240625 | 155600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20240625 | 155500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20240625 | 155400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20240625 | 155300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20240625 | 155200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 291 | 20240625 | 155100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 292 | 20240625 | 155000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 293 | 20240625 | 154900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 294 | 20240625 | 154800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 295 | 20240625 | 154700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 296 | 20240625 | 154600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 297 | 20240625 | 154500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 298 | 20240625 | 154400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20240625 | 154300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 300 | 20240625 | 154200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20240625 | 154100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20240625 | 154000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 303 | 20240625 | 153900 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20240625 | 153800 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20240625 | 153700 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20240625 | 153600 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20240625 | 153500 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240625 | 153400 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20240625 | 153300 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20240625 | 153200 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20240625 | 153100 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20240625 | 153000 | 24505026100 | 44700 | 44700 | 44700 | 44700 | 31578 |
| 313 | 20240625 | 152900 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 314 | 20240625 | 152800 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 315 | 20240625 | 152700 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 316 | 20240625 | 152600 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20240625 | 152500 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 318 | 20240625 | 152400 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 319 | 20240625 | 152300 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 320 | 20240625 | 152200 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 321 | 20240625 | 152100 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 322 | 20240625 | 152000 | 23093489500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 323 | 20240625 | 151900 | 23093489500 | 45150 | 45200 | 45200 | 45100 | 635 |
| 324 | 20240625 | 151800 | 23064801600 | 45100 | 45150 | 45200 | 45050 | 1301 |
| 325 | 20240625 | 151700 | 23006084550 | 45150 | 45200 | 45250 | 45100 | 3547 |
| 326 | 20240625 | 151600 | 22845799750 | 45200 | 45200 | 45250 | 45150 | 1684 |
| 327 | 20240625 | 151500 | 22769692100 | 45200 | 45250 | 45250 | 45150 | 1727 |
| 328 | 20240625 | 151400 | 22691574850 | 45250 | 45150 | 45250 | 45150 | 2479 |
| 329 | 20240625 | 151300 | 22579464900 | 45150 | 45250 | 45250 | 45100 | 2456 |
| 330 | 20240625 | 151200 | 22468463000 | 45200 | 45250 | 45300 | 45100 | 3126 |
| 331 | 20240625 | 151100 | 22327048800 | 45250 | 45200 | 45250 | 45150 | 1905 |
| 332 | 20240625 | 151000 | 22240871250 | 45200 | 45250 | 45250 | 45150 | 1840 |
| 333 | 20240625 | 150900 | 22157700800 | 45250 | 45250 | 45250 | 45150 | 2208 |
| 334 | 20240625 | 150800 | 22057848150 | 45250 | 45150 | 45250 | 45100 | 2415 |
| 335 | 20240625 | 150700 | 21948760250 | 45150 | 45150 | 45150 | 45050 | 1946 |
| 336 | 20240625 | 150600 | 21860985850 | 45150 | 45200 | 45250 | 45150 | 4424 |
| 337 | 20240625 | 150500 | 21661092100 | 45200 | 45150 | 45200 | 45150 | 1512 |
| 338 | 20240625 | 150400 | 21592802150 | 45150 | 45150 | 45200 | 45100 | 3397 |
| 339 | 20240625 | 150300 | 21439450100 | 45150 | 45150 | 45150 | 45100 | 1856 |
| 340 | 20240625 | 150200 | 21355653400 | 45150 | 45100 | 45150 | 45050 | 1172 |
| 341 | 20240625 | 150100 | 21302789550 | 45050 | 45100 | 45100 | 45050 | 2438 |
| 342 | 20240625 | 150000 | 21192843300 | 45100 | 45050 | 45100 | 45000 | 3114 |
| 343 | 20240625 | 145900 | 21052485350 | 45050 | 45000 | 45050 | 45000 | 2336 |
| 344 | 20240625 | 145800 | 20947352050 | 45000 | 45000 | 45000 | 44950 | 1606 |
| 345 | 20240625 | 145700 | 20875082250 | 45000 | 44950 | 45000 | 44950 | 1008 |
| 346 | 20240625 | 145600 | 20829746250 | 44950 | 44950 | 45000 | 44900 | 2943 |
| 347 | 20240625 | 145500 | 20697393950 | 44950 | 44950 | 45000 | 44900 | 1545 |
| 348 | 20240625 | 145400 | 20627892000 | 45000 | 45050 | 45050 | 44900 | 2273 |
| 349 | 20240625 | 145300 | 20525679100 | 45050 | 45000 | 45050 | 44900 | 1928 |
| 350 | 20240625 | 145200 | 20438949150 | 45000 | 44950 | 45000 | 44900 | 2588 |
| 351 | 20240625 | 145100 | 20322602300 | 44950 | 44900 | 44950 | 44900 | 1388 |
| 352 | 20240625 | 145000 | 20260274700 | 44900 | 44850 | 44950 | 44850 | 2022 |
| 353 | 20240625 | 144900 | 20169528500 | 44850 | 44850 | 44850 | 44800 | 1958 |
| 354 | 20240625 | 144800 | 20081724000 | 44850 | 44850 | 44850 | 44800 | 345 |
| 355 | 20240625 | 144700 | 20066254450 | 44850 | 44850 | 44850 | 44800 | 158 |
| 356 | 20240625 | 144600 | 20059168200 | 44850 | 44800 | 44850 | 44800 | 170 |
| 357 | 20240625 | 144500 | 20051543950 | 44800 | 44850 | 44850 | 44800 | 440 |
| 358 | 20240625 | 144400 | 20031819600 | 44850 | 44850 | 44850 | 44800 | 1061 |
| 359 | 20240625 | 144300 | 19984279850 | 44800 | 44850 | 44850 | 44800 | 1260 |
| 360 | 20240625 | 144200 | 19927821550 | 44850 | 44850 | 44850 | 44750 | 428 |
| 361 | 20240625 | 144100 | 19908636200 | 44850 | 44800 | 44850 | 44800 | 435 |
| 362 | 20240625 | 144000 | 19889140100 | 44850 | 44800 | 44850 | 44800 | 365 |
| 363 | 20240625 | 143900 | 19872782050 | 44850 | 44850 | 44850 | 44800 | 1174 |
| 364 | 20240625 | 143800 | 19820173800 | 44850 | 44850 | 44850 | 44800 | 159 |
| 365 | 20240625 | 143700 | 19813043650 | 44850 | 44850 | 44850 | 44800 | 326 |
| 366 | 20240625 | 143600 | 19798422750 | 44850 | 44850 | 44900 | 44800 | 1899 |
| 367 | 20240625 | 143500 | 19713314750 | 44850 | 44850 | 44850 | 44800 | 229 |
| 368 | 20240625 | 143400 | 19703044550 | 44850 | 44850 | 44850 | 44800 | 312 |
| 369 | 20240625 | 143300 | 19689051400 | 44850 | 44850 | 44900 | 44800 | 3506 |
| 370 | 20240625 | 143200 | 19531856200 | 44850 | 44900 | 44900 | 44850 | 469 |
| 371 | 20240625 | 143100 | 19510798550 | 44900 | 44850 | 44900 | 44800 | 1416 |
| 372 | 20240625 | 143000 | 19447282650 | 44800 | 44750 | 44900 | 44750 | 3027 |
| 373 | 20240625 | 142900 | 19311555400 | 44750 | 44800 | 44800 | 44700 | 1207 |
| 374 | 20240625 | 142800 | 19257539750 | 44700 | 44850 | 44850 | 44700 | 1216 |
| 375 | 20240625 | 142700 | 19203108400 | 44800 | 44750 | 44850 | 44750 | 996 |
| 376 | 20240625 | 142600 | 19158479750 | 44800 | 44800 | 44800 | 44750 | 212 |
| 377 | 20240625 | 142500 | 19148982850 | 44800 | 44800 | 44800 | 44750 | 343 |
| 378 | 20240625 | 142400 | 19133622800 | 44800 | 44800 | 44800 | 44700 | 521 |
| 379 | 20240625 | 142300 | 19110302800 | 44800 | 44800 | 44800 | 44700 | 543 |
| 380 | 20240625 | 142200 | 19085995750 | 44800 | 44800 | 44850 | 44700 | 1619 |
| 381 | 20240625 | 142100 | 19013506800 | 44750 | 44800 | 44800 | 44750 | 317 |
| 382 | 20240625 | 142000 | 18999305300 | 44800 | 44850 | 44850 | 44750 | 233 |
| 383 | 20240625 | 141900 | 18988866600 | 44800 | 44800 | 44850 | 44750 | 1048 |
| 384 | 20240625 | 141800 | 18941917500 | 44800 | 44800 | 44800 | 44750 | 316 |
| 385 | 20240625 | 141700 | 18927760850 | 44800 | 44800 | 44800 | 44750 | 560 |
| 386 | 20240625 | 141600 | 18902677600 | 44800 | 44800 | 44800 | 44750 | 259 |
| 387 | 20240625 | 141500 | 18891075550 | 44800 | 44800 | 44800 | 44750 | 327 |
| 388 | 20240625 | 141400 | 18876428600 | 44800 | 44850 | 44850 | 44750 | 568 |
| 389 | 20240625 | 141300 | 18850998300 | 44900 | 44850 | 44900 | 44800 | 902 |
| 390 | 20240625 | 141200 | 18810553850 | 44850 | 44850 | 44850 | 44800 | 380 |
| 391 | 20240625 | 141100 | 18793514200 | 44850 | 44800 | 44850 | 44750 | 968 |
| 392 | 20240625 | 141000 | 18750142300 | 44800 | 44700 | 44800 | 44700 | 470 |
| 393 | 20240625 | 140900 | 18729108650 | 44700 | 44700 | 44700 | 44650 | 476 |
| 394 | 20240625 | 140800 | 18707831750 | 44650 | 44700 | 44700 | 44650 | 439 |
| 395 | 20240625 | 140700 | 18688214900 | 44700 | 44700 | 44700 | 44650 | 653 |
| 396 | 20240625 | 140600 | 18659031050 | 44700 | 44700 | 44700 | 44650 | 1170 |
| 397 | 20240625 | 140500 | 18606774850 | 44700 | 44750 | 44750 | 44700 | 362 |
| 398 | 20240625 | 140400 | 18590592450 | 44700 | 44750 | 44750 | 44700 | 646 |
| 399 | 20240625 | 140300 | 18561711800 | 44750 | 44800 | 44800 | 44650 | 476 |
| 400 | 20240625 | 140200 | 18540410050 | 44800 | 44700 | 44800 | 44700 | 1096 |
| 401 | 20240625 | 140100 | 18491383750 | 44700 | 44650 | 44700 | 44650 | 246 |
| 402 | 20240625 | 140000 | 18480388000 | 44700 | 44700 | 44700 | 44650 | 439 |
| 403 | 20240625 | 135900 | 18460777300 | 44700 | 44700 | 44700 | 44650 | 570 |
| 404 | 20240625 | 135800 | 18435313400 | 44700 | 44700 | 44700 | 44650 | 246 |
| 405 | 20240625 | 135700 | 18424320100 | 44700 | 44700 | 44700 | 44650 | 489 |
| 406 | 20240625 | 135600 | 18402471100 | 44700 | 44650 | 44700 | 44600 | 317 |
| 407 | 20240625 | 135500 | 18388313650 | 44700 | 44650 | 44700 | 44600 | 458 |
| 408 | 20240625 | 135400 | 18367870300 | 44650 | 44650 | 44650 | 44600 | 327 |
| 409 | 20240625 | 135300 | 18353269850 | 44650 | 44650 | 44650 | 44600 | 357 |
| 410 | 20240625 | 135200 | 18337341700 | 44650 | 44750 | 44800 | 44600 | 2781 |
| 411 | 20240625 | 135100 | 18213072650 | 44750 | 44850 | 44900 | 44700 | 1632 |
| 412 | 20240625 | 135000 | 18139998600 | 44850 | 44900 | 44900 | 44800 | 537 |
| 413 | 20240625 | 134900 | 18115914800 | 44900 | 44850 | 44900 | 44800 | 490 |
| 414 | 20240625 | 134800 | 18093932050 | 44800 | 44850 | 44900 | 44800 | 460 |
| 415 | 20240625 | 134700 | 18073305050 | 44850 | 44850 | 44900 | 44800 | 791 |
| 416 | 20240625 | 134600 | 18037840150 | 44850 | 44800 | 44850 | 44750 | 458 |
| 417 | 20240625 | 134500 | 18017325650 | 44750 | 44800 | 44800 | 44750 | 379 |
| 418 | 20240625 | 134400 | 18000354200 | 44800 | 44800 | 44800 | 44750 | 604 |
| 419 | 20240625 | 134300 | 17973304500 | 44800 | 44800 | 44850 | 44700 | 2259 |
| 420 | 20240625 | 134200 | 17872128300 | 44800 | 44800 | 44850 | 44750 | 939 |
| 421 | 20240625 | 134100 | 17830057500 | 44800 | 44800 | 44800 | 44750 | 478 |
| 422 | 20240625 | 134000 | 17808647850 | 44800 | 44800 | 44800 | 44750 | 875 |
| 423 | 20240625 | 133900 | 17769452950 | 44750 | 44800 | 44800 | 44750 | 558 |
| 424 | 20240625 | 133800 | 17744463500 | 44800 | 44800 | 44850 | 44750 | 496 |
| 425 | 20240625 | 133700 | 17722239500 | 44800 | 44800 | 44850 | 44750 | 823 |
| 426 | 20240625 | 133600 | 17685352900 | 44800 | 44800 | 44800 | 44750 | 265 |
| 427 | 20240625 | 133500 | 17673487800 | 44800 | 44800 | 44850 | 44750 | 448 |
| 428 | 20240625 | 133400 | 17653413500 | 44800 | 44750 | 44800 | 44700 | 1097 |
| 429 | 20240625 | 133300 | 17604327100 | 44750 | 44800 | 44800 | 44650 | 276 |
| 430 | 20240625 | 133200 | 17591984950 | 44800 | 44850 | 44850 | 44700 | 1596 |
| 431 | 20240625 | 133100 | 17520533350 | 44850 | 44850 | 44850 | 44800 | 786 |
| 432 | 20240625 | 133000 | 17485297250 | 44850 | 44900 | 44900 | 44800 | 886 |
| 433 | 20240625 | 132900 | 17445580000 | 44900 | 44850 | 44900 | 44800 | 1074 |
| 434 | 20240625 | 132800 | 17397407300 | 44850 | 45050 | 45050 | 44850 | 3839 |
| 435 | 20240625 | 132700 | 17224836450 | 45050 | 45050 | 45050 | 45000 | 323 |
| 436 | 20240625 | 132600 | 17210292200 | 45050 | 45050 | 45100 | 45000 | 1023 |
| 437 | 20240625 | 132500 | 17164226200 | 45050 | 45150 | 45150 | 45000 | 1787 |
| 438 | 20240625 | 132400 | 17083664200 | 45100 | 45100 | 45150 | 45100 | 599 |
| 439 | 20240625 | 132300 | 17056630400 | 45150 | 45150 | 45150 | 45100 | 465 |
| 440 | 20240625 | 132200 | 17035635800 | 45150 | 45150 | 45150 | 45050 | 1497 |
| 441 | 20240625 | 132100 | 16968125600 | 45100 | 45250 | 45250 | 45100 | 3415 |
| 442 | 20240625 | 132000 | 16813894350 | 45250 | 45250 | 45250 | 45200 | 292 |
| 443 | 20240625 | 131900 | 16800681750 | 45250 | 45250 | 45300 | 45200 | 1550 |
| 444 | 20240625 | 131800 | 16730553100 | 45250 | 45250 | 45250 | 45200 | 835 |
| 445 | 20240625 | 131700 | 16692771850 | 45250 | 45250 | 45250 | 45200 | 687 |
| 446 | 20240625 | 131600 | 16661687400 | 45300 | 45350 | 45400 | 45250 | 6921 |
| 447 | 20240625 | 131500 | 16347987850 | 45350 | 45200 | 45350 | 45150 | 11413 |
| 448 | 20240625 | 131400 | 15831385350 | 45200 | 45200 | 45200 | 45150 | 446 |
| 449 | 20240625 | 131300 | 15811226450 | 45200 | 45200 | 45200 | 45200 | 280 |
| 450 | 20240625 | 131200 | 15798570450 | 45200 | 45200 | 45200 | 45150 | 491 |
| 451 | 20240625 | 131100 | 15776379350 | 45200 | 45200 | 45200 | 45150 | 306 |
| 452 | 20240625 | 131000 | 15762549750 | 45200 | 45200 | 45200 | 45150 | 318 |
| 453 | 20240625 | 130900 | 15748179500 | 45200 | 45150 | 45200 | 45100 | 935 |
| 454 | 20240625 | 130800 | 15705958500 | 45150 | 45100 | 45150 | 45100 | 412 |
| 455 | 20240625 | 130700 | 15687359100 | 45150 | 45150 | 45150 | 45100 | 412 |
| 456 | 20240625 | 130600 | 15668757450 | 45150 | 45100 | 45150 | 45050 | 2523 |
| 457 | 20240625 | 130500 | 15554995550 | 45100 | 45100 | 45100 | 45050 | 1216 |
| 458 | 20240625 | 130400 | 15500204100 | 45100 | 45050 | 45100 | 45050 | 305 |
| 459 | 20240625 | 130300 | 15486448700 | 45050 | 45050 | 45100 | 45050 | 1051 |
| 460 | 20240625 | 130200 | 15439070350 | 45050 | 45000 | 45050 | 44950 | 2270 |
| 461 | 20240625 | 130100 | 15336909250 | 45000 | 44950 | 45000 | 44950 | 1513 |
| 462 | 20240625 | 130000 | 15268842800 | 44900 | 44950 | 44950 | 44900 | 338 |
| 463 | 20240625 | 125900 | 15253649900 | 44950 | 44900 | 44950 | 44850 | 376 |
| 464 | 20240625 | 125800 | 15236761100 | 44900 | 44900 | 44900 | 44850 | 318 |
| 465 | 20240625 | 125700 | 15222483550 | 44900 | 44850 | 44900 | 44850 | 910 |
| 466 | 20240625 | 125600 | 15181652100 | 44850 | 44850 | 44850 | 44800 | 291 |
| 467 | 20240625 | 125500 | 15168603350 | 44850 | 44850 | 44850 | 44800 | 225 |
| 468 | 20240625 | 125400 | 15158519450 | 44850 | 44850 | 44850 | 44800 | 258 |
| 469 | 20240625 | 125300 | 15146949200 | 44850 | 44800 | 44850 | 44800 | 335 |
| 470 | 20240625 | 125200 | 15131935200 | 44800 | 44800 | 44850 | 44750 | 202 |
| 471 | 20240625 | 125100 | 15122883350 | 44850 | 44800 | 44850 | 44800 | 383 |
| 472 | 20240625 | 125000 | 15105718850 | 44850 | 44850 | 44850 | 44750 | 200 |
| 473 | 20240625 | 124900 | 15096755500 | 44850 | 44850 | 44850 | 44800 | 358 |
| 474 | 20240625 | 124800 | 15080713650 | 44850 | 44800 | 44850 | 44750 | 493 |
| 475 | 20240625 | 124700 | 15058624550 | 44800 | 44800 | 44850 | 44750 | 337 |
| 476 | 20240625 | 124600 | 15043525150 | 44800 | 44800 | 44850 | 44800 | 322 |
| 477 | 20240625 | 124500 | 15029092550 | 44850 | 44800 | 44850 | 44750 | 638 |
| 478 | 20240625 | 124400 | 15000512400 | 44800 | 44800 | 44800 | 44750 | 187 |
| 479 | 20240625 | 124300 | 14992136250 | 44800 | 44750 | 44800 | 44750 | 275 |
| 480 | 20240625 | 124200 | 14979816550 | 44800 | 44800 | 44800 | 44750 | 308 |
| 481 | 20240625 | 124100 | 14966018800 | 44800 | 44850 | 44850 | 44750 | 548 |
| 482 | 20240625 | 124000 | 14941468750 | 44850 | 44850 | 44850 | 44750 | 627 |
| 483 | 20240625 | 123900 | 14913382500 | 44850 | 44850 | 44850 | 44750 | 196 |
| 484 | 20240625 | 123800 | 14904599200 | 44800 | 44800 | 44850 | 44750 | 618 |
| 485 | 20240625 | 123700 | 14876915550 | 44800 | 44800 | 44800 | 44750 | 517 |
| 486 | 20240625 | 123600 | 14853769300 | 44800 | 44750 | 44800 | 44750 | 136 |
| 487 | 20240625 | 123500 | 14847679500 | 44750 | 44750 | 44750 | 44700 | 165 |
| 488 | 20240625 | 123400 | 14840297200 | 44700 | 44750 | 44750 | 44700 | 408 |
| 489 | 20240625 | 123300 | 14822051200 | 44750 | 44800 | 44800 | 44700 | 248 |
| 490 | 20240625 | 123200 | 14810952600 | 44800 | 44750 | 44800 | 44700 | 422 |
| 491 | 20240625 | 123100 | 14792067400 | 44750 | 44750 | 44750 | 44700 | 357 |
| 492 | 20240625 | 123000 | 14776099350 | 44750 | 44750 | 44750 | 44700 | 305 |
| 493 | 20240625 | 122900 | 14762457450 | 44750 | 44700 | 44750 | 44650 | 638 |
| 494 | 20240625 | 122800 | 14733940200 | 44700 | 44650 | 44700 | 44650 | 1137 |
| 495 | 20240625 | 122700 | 14683122400 | 44700 | 44750 | 44750 | 44650 | 839 |
| 496 | 20240625 | 122600 | 14645621000 | 44750 | 44800 | 44800 | 44700 | 528 |
| 497 | 20240625 | 122500 | 14621988850 | 44750 | 44900 | 44900 | 44700 | 1293 |
| 498 | 20240625 | 122400 | 14564128800 | 44900 | 44850 | 44900 | 44800 | 379 |
| 499 | 20240625 | 122300 | 14547131600 | 44850 | 44850 | 44900 | 44800 | 603 |
| 500 | 20240625 | 122200 | 14520076500 | 44900 | 44900 | 44900 | 44850 | 215 |
| 501 | 20240625 | 122100 | 14510423100 | 44900 | 44900 | 44900 | 44850 | 234 |
| 502 | 20240625 | 122000 | 14499917200 | 44900 | 44900 | 44900 | 44850 | 293 |
| 503 | 20240625 | 121900 | 14486764600 | 44900 | 44900 | 44900 | 44850 | 179 |
| 504 | 20240625 | 121800 | 14478727750 | 44900 | 44850 | 44900 | 44850 | 183 |
| 505 | 20240625 | 121700 | 14470513600 | 44900 | 44850 | 44900 | 44800 | 226 |
| 506 | 20240625 | 121600 | 14460371100 | 44850 | 44900 | 44900 | 44850 | 1068 |
| 507 | 20240625 | 121500 | 14412467100 | 44900 | 44900 | 44900 | 44850 | 474 |
| 508 | 20240625 | 121400 | 14391185900 | 44900 | 44900 | 44900 | 44850 | 358 |
| 509 | 20240625 | 121300 | 14375117450 | 44900 | 45000 | 45000 | 44850 | 342 |
| 510 | 20240625 | 121200 | 14359761950 | 44950 | 44950 | 45000 | 44850 | 419 |
| 511 | 20240625 | 121100 | 14340933150 | 44950 | 44950 | 44950 | 44900 | 278 |
| 512 | 20240625 | 121000 | 14328441350 | 44950 | 44850 | 44950 | 44800 | 914 |
| 513 | 20240625 | 120900 | 14287436400 | 44850 | 44950 | 44950 | 44800 | 1593 |
| 514 | 20240625 | 120800 | 14215939350 | 44950 | 45100 | 45100 | 44900 | 4633 |
| 515 | 20240625 | 120700 | 14007443150 | 45100 | 45100 | 45100 | 45050 | 339 |
| 516 | 20240625 | 120600 | 13992161550 | 45100 | 45100 | 45100 | 45050 | 284 |
| 517 | 20240625 | 120500 | 13979353600 | 45050 | 45100 | 45100 | 45050 | 795 |
| 518 | 20240625 | 120400 | 13943529900 | 45100 | 45100 | 45100 | 45050 | 229 |
| 519 | 20240625 | 120300 | 13933203900 | 45100 | 45100 | 45100 | 45050 | 252 |
| 520 | 20240625 | 120200 | 13921839200 | 45100 | 45100 | 45100 | 45050 | 413 |
| 521 | 20240625 | 120100 | 13903218100 | 45100 | 45100 | 45100 | 45050 | 181 |
| 522 | 20240625 | 120000 | 13895056700 | 45100 | 45050 | 45100 | 45050 | 259 |
| 523 | 20240625 | 115900 | 13883380600 | 45050 | 45050 | 45100 | 45000 | 410 |
| 524 | 20240625 | 115800 | 13864911100 | 45050 | 45050 | 45050 | 45000 | 496 |
| 525 | 20240625 | 115700 | 13842567950 | 45050 | 45050 | 45050 | 45000 | 326 |
| 526 | 20240625 | 115600 | 13827885600 | 45050 | 45050 | 45050 | 45000 | 254 |
| 527 | 20240625 | 115500 | 13816443800 | 45050 | 45000 | 45050 | 45000 | 263 |
| 528 | 20240625 | 115400 | 13804599300 | 45050 | 45100 | 45100 | 45050 | 534 |
| 529 | 20240625 | 115300 | 13780533500 | 45100 | 45100 | 45150 | 45000 | 1265 |
| 530 | 20240625 | 115200 | 13723532500 | 45100 | 45150 | 45150 | 45100 | 2375 |
| 531 | 20240625 | 115100 | 13616390400 | 45150 | 45150 | 45150 | 45100 | 507 |
| 532 | 20240625 | 115000 | 13593501200 | 45150 | 45200 | 45200 | 45100 | 328 |
| 533 | 20240625 | 114900 | 13578696050 | 45200 | 45150 | 45200 | 45100 | 660 |
| 534 | 20240625 | 114800 | 13548894550 | 45150 | 45150 | 45150 | 45100 | 402 |
| 535 | 20240625 | 114700 | 13530745000 | 45150 | 45150 | 45150 | 45100 | 1359 |
| 536 | 20240625 | 114600 | 13469388850 | 45150 | 45200 | 45200 | 45100 | 1515 |
| 537 | 20240625 | 114500 | 13400975400 | 45200 | 45200 | 45200 | 45150 | 455 |
| 538 | 20240625 | 114400 | 13380410900 | 45200 | 45200 | 45200 | 45150 | 455 |
| 539 | 20240625 | 114300 | 13359859000 | 45200 | 45150 | 45200 | 45150 | 645 |
| 540 | 20240625 | 114200 | 13330712650 | 45200 | 45200 | 45200 | 45150 | 548 |
| 541 | 20240625 | 114100 | 13305946400 | 45200 | 45200 | 45200 | 45150 | 157 |
| 542 | 20240625 | 114000 | 13298851900 | 45200 | 45200 | 45200 | 45150 | 668 |
| 543 | 20240625 | 113900 | 13268670900 | 45200 | 45150 | 45200 | 45150 | 415 |
| 544 | 20240625 | 113800 | 13249932900 | 45150 | 45150 | 45150 | 45150 | 966 |
| 545 | 20240625 | 113700 | 13206318000 | 45150 | 45150 | 45150 | 45100 | 341 |
| 546 | 20240625 | 113600 | 13190925350 | 45150 | 45150 | 45150 | 45100 | 843 |
| 547 | 20240625 | 113500 | 13152869350 | 45150 | 45200 | 45200 | 45100 | 1469 |
| 548 | 20240625 | 113400 | 13086547050 | 45200 | 45200 | 45200 | 45150 | 452 |
| 549 | 20240625 | 113300 | 13066127950 | 45200 | 45200 | 45200 | 45150 | 336 |
| 550 | 20240625 | 113200 | 13050948500 | 45200 | 45200 | 45200 | 45150 | 327 |
| 551 | 20240625 | 113100 | 13036168950 | 45150 | 45250 | 45250 | 45150 | 1540 |
| 552 | 20240625 | 113000 | 12966557050 | 45200 | 45250 | 45250 | 45200 | 231 |
| 553 | 20240625 | 112900 | 12956105000 | 45250 | 45250 | 45250 | 45200 | 844 |
| 554 | 20240625 | 112800 | 12917928400 | 45200 | 45250 | 45250 | 45200 | 567 |
| 555 | 20240625 | 112700 | 12892278600 | 45250 | 45200 | 45250 | 45150 | 1636 |
| 556 | 20240625 | 112600 | 12818292550 | 45200 | 45200 | 45200 | 45100 | 903 |
| 557 | 20240625 | 112500 | 12777497650 | 45200 | 45150 | 45200 | 45100 | 423 |
| 558 | 20240625 | 112400 | 12758401500 | 45150 | 45150 | 45150 | 45100 | 594 |
| 559 | 20240625 | 112300 | 12731598850 | 45150 | 45100 | 45150 | 45050 | 445 |
| 560 | 20240625 | 112200 | 12711522150 | 45100 | 45150 | 45150 | 45050 | 507 |
| 561 | 20240625 | 112100 | 12688655000 | 45150 | 45100 | 45150 | 45100 | 619 |
| 562 | 20240625 | 112000 | 12660719950 | 45100 | 45100 | 45150 | 45050 | 1114 |
| 563 | 20240625 | 111900 | 12610479400 | 45100 | 45100 | 45150 | 45050 | 724 |
| 564 | 20240625 | 111800 | 12577820550 | 45050 | 45000 | 45100 | 45000 | 2181 |
| 565 | 20240625 | 111700 | 12479561400 | 45050 | 45050 | 45050 | 45000 | 265 |
| 566 | 20240625 | 111600 | 12467623300 | 45050 | 45150 | 45150 | 45000 | 2407 |
| 567 | 20240625 | 111500 | 12359142350 | 45150 | 45100 | 45150 | 45100 | 507 |
| 568 | 20240625 | 111400 | 12336266200 | 45150 | 45150 | 45150 | 45100 | 474 |
| 569 | 20240625 | 111300 | 12314870450 | 45150 | 45250 | 45250 | 45100 | 2078 |
| 570 | 20240625 | 111200 | 12220960950 | 45250 | 45150 | 45300 | 45150 | 2401 |
| 571 | 20240625 | 111100 | 12112373300 | 45150 | 45150 | 45200 | 45100 | 1899 |
| 572 | 20240625 | 111000 | 12026621150 | 45150 | 45150 | 45150 | 45100 | 849 |
| 573 | 20240625 | 110900 | 11988311550 | 45150 | 45000 | 45300 | 44950 | 21535 |
| 574 | 20240625 | 110800 | 11017211950 | 45000 | 45000 | 45000 | 44950 | 782 |
| 575 | 20240625 | 110700 | 10982039600 | 44950 | 45000 | 45000 | 44950 | 1012 |
| 576 | 20240625 | 110600 | 10936510550 | 45000 | 44900 | 45000 | 44850 | 11654 |
| 577 | 20240625 | 110500 | 10412765500 | 44900 | 44700 | 44900 | 44700 | 8458 |
| 578 | 20240625 | 110400 | 10033828750 | 44700 | 44650 | 44700 | 44650 | 396 |
| 579 | 20240625 | 110300 | 10016135000 | 44650 | 44650 | 44700 | 44650 | 477 |
| 580 | 20240625 | 110200 | 9994836300 | 44650 | 44750 | 44750 | 44600 | 5321 |
| 581 | 20240625 | 110100 | 9756995700 | 44800 | 44800 | 44800 | 44750 | 329 |
| 582 | 20240625 | 110000 | 9742259950 | 44800 | 44800 | 44800 | 44750 | 428 |
| 583 | 20240625 | 105900 | 9723091200 | 44800 | 44800 | 44800 | 44750 | 138 |
| 584 | 20240625 | 105800 | 9716911650 | 44800 | 44800 | 44800 | 44750 | 296 |
| 585 | 20240625 | 105700 | 9703650900 | 44800 | 44800 | 44800 | 44750 | 526 |
| 586 | 20240625 | 105600 | 9680092300 | 44800 | 44850 | 44850 | 44750 | 233 |
| 587 | 20240625 | 105500 | 9669652600 | 44850 | 44800 | 44850 | 44750 | 997 |
| 588 | 20240625 | 105400 | 9624985700 | 44800 | 44800 | 44800 | 44750 | 148 |
| 589 | 20240625 | 105300 | 9618355550 | 44800 | 44800 | 44850 | 44800 | 509 |
| 590 | 20240625 | 105200 | 9595548450 | 44800 | 44800 | 44800 | 44750 | 986 |
| 591 | 20240625 | 105100 | 9551385850 | 44800 | 44700 | 44800 | 44700 | 2133 |
| 592 | 20240625 | 105000 | 9455882550 | 44700 | 44750 | 44800 | 44700 | 629 |
| 593 | 20240625 | 104900 | 9427728200 | 44800 | 44750 | 44800 | 44750 | 1362 |
| 594 | 20240625 | 104800 | 9366716500 | 44800 | 44800 | 44800 | 44750 | 871 |
| 595 | 20240625 | 104700 | 9327698200 | 44800 | 44800 | 44800 | 44750 | 314 |
| 596 | 20240625 | 104600 | 9313638300 | 44800 | 44800 | 44800 | 44750 | 436 |
| 597 | 20240625 | 104500 | 9294112600 | 44800 | 44650 | 44800 | 44650 | 1105 |
| 598 | 20240625 | 104400 | 9244710650 | 44600 | 44650 | 44650 | 44600 | 133 |
| 599 | 20240625 | 104300 | 9238772550 | 44650 | 44650 | 44650 | 44600 | 1172 |
| 600 | 20240625 | 104200 | 9186451500 | 44650 | 44650 | 44650 | 44600 | 375 |
| 601 | 20240625 | 104100 | 9169719200 | 44650 | 44650 | 44700 | 44600 | 1047 |
| 602 | 20240625 | 104000 | 9122979450 | 44650 | 44600 | 44650 | 44550 | 539 |
| 603 | 20240625 | 103900 | 9098936800 | 44600 | 44450 | 44600 | 44450 | 912 |
| 604 | 20240625 | 103800 | 9058343750 | 44450 | 44450 | 44450 | 44400 | 944 |
| 605 | 20240625 | 103700 | 9016387500 | 44450 | 44300 | 44450 | 44300 | 431 |
| 606 | 20240625 | 103600 | 8997246250 | 44400 | 44300 | 44400 | 44250 | 253 |
| 607 | 20240625 | 103500 | 8986034900 | 44300 | 44250 | 44350 | 44250 | 873 |
| 608 | 20240625 | 103400 | 8947352850 | 44250 | 44150 | 44250 | 44150 | 1396 |
| 609 | 20240625 | 103300 | 8885657350 | 44200 | 44150 | 44200 | 44150 | 407 |
| 610 | 20240625 | 103200 | 8867674750 | 44150 | 44100 | 44200 | 44100 | 640 |
| 611 | 20240625 | 103100 | 8839420650 | 44150 | 44100 | 44150 | 44100 | 289 |
| 612 | 20240625 | 103000 | 8826675150 | 44100 | 44150 | 44150 | 44100 | 1011 |
| 613 | 20240625 | 102900 | 8782069950 | 44150 | 44150 | 44150 | 44100 | 218 |
| 614 | 20240625 | 102800 | 8772452500 | 44150 | 44300 | 44300 | 44100 | 2456 |
| 615 | 20240625 | 102700 | 8663903750 | 44300 | 44350 | 44350 | 44250 | 88 |
| 616 | 20240625 | 102600 | 8660006500 | 44300 | 44300 | 44300 | 44250 | 615 |
| 617 | 20240625 | 102500 | 8632772300 | 44300 | 44250 | 44300 | 44250 | 722 |
| 618 | 20240625 | 102400 | 8600801200 | 44250 | 44350 | 44350 | 44250 | 2006 |
| 619 | 20240625 | 102300 | 8511934550 | 44350 | 44350 | 44400 | 44350 | 371 |
| 620 | 20240625 | 102200 | 8495478850 | 44350 | 44400 | 44400 | 44300 | 190 |
| 621 | 20240625 | 102100 | 8487049950 | 44400 | 44250 | 44400 | 44250 | 5159 |
| 622 | 20240625 | 102000 | 8258716900 | 44250 | 44400 | 44400 | 44250 | 1734 |
| 623 | 20240625 | 101900 | 8181805000 | 44450 | 44550 | 44550 | 44450 | 1831 |
| 624 | 20240625 | 101800 | 8100403100 | 44550 | 44500 | 44550 | 44500 | 987 |
| 625 | 20240625 | 101700 | 8056468950 | 44550 | 44550 | 44600 | 44500 | 255 |
| 626 | 20240625 | 101600 | 8045114950 | 44550 | 44550 | 44550 | 44500 | 379 |
| 627 | 20240625 | 101500 | 8028234100 | 44600 | 44600 | 44600 | 44550 | 110 |
| 628 | 20240625 | 101400 | 8023332600 | 44500 | 44650 | 44650 | 44500 | 1949 |
| 629 | 20240625 | 101300 | 7936466500 | 44600 | 44600 | 44650 | 44600 | 171 |
| 630 | 20240625 | 101200 | 7928831950 | 44600 | 44700 | 44750 | 44600 | 688 |
| 631 | 20240625 | 101100 | 7898087900 | 44750 | 44700 | 44800 | 44650 | 814 |
| 632 | 20240625 | 101000 | 7861688950 | 44700 | 44700 | 44750 | 44700 | 333 |
| 633 | 20240625 | 100900 | 7846790150 | 44700 | 44700 | 44750 | 44650 | 547 |
| 634 | 20240625 | 100800 | 7822334150 | 44700 | 44650 | 44700 | 44600 | 309 |
| 635 | 20240625 | 100700 | 7808537200 | 44600 | 44550 | 44650 | 44550 | 1242 |
| 636 | 20240625 | 100600 | 7753143550 | 44550 | 44550 | 44550 | 44500 | 1012 |
| 637 | 20240625 | 100500 | 7708086950 | 44500 | 44500 | 44500 | 44450 | 885 |
| 638 | 20240625 | 100400 | 7668704500 | 44450 | 44450 | 44500 | 44450 | 481 |
| 639 | 20240625 | 100300 | 7647310950 | 44450 | 44550 | 44550 | 44450 | 1113 |
| 640 | 20240625 | 100200 | 7597770400 | 44550 | 44550 | 44550 | 44500 | 518 |
| 641 | 20240625 | 100100 | 7574696300 | 44550 | 44450 | 44550 | 44450 | 959 |
| 642 | 20240625 | 100000 | 7532012000 | 44450 | 44400 | 44550 | 44400 | 1690 |
| 643 | 20240625 | 095900 | 7456870750 | 44400 | 44400 | 44500 | 44350 | 1730 |
| 644 | 20240625 | 095800 | 7379990650 | 44400 | 44450 | 44450 | 44400 | 1759 |
| 645 | 20240625 | 095700 | 7301858650 | 44450 | 44550 | 44550 | 44400 | 1497 |
| 646 | 20240625 | 095600 | 7235249600 | 44550 | 44700 | 44700 | 44550 | 1689 |
| 647 | 20240625 | 095500 | 7159944000 | 44700 | 44700 | 44700 | 44600 | 771 |
| 648 | 20240625 | 095400 | 7125526700 | 44650 | 44700 | 44800 | 44650 | 856 |
| 649 | 20240625 | 095300 | 7087250450 | 44700 | 44900 | 44950 | 44700 | 5980 |
| 650 | 20240625 | 095200 | 6818806000 | 44950 | 44900 | 44950 | 44900 | 574 |
| 651 | 20240625 | 095100 | 6793008850 | 44900 | 44850 | 44900 | 44850 | 741 |
| 652 | 20240625 | 095000 | 6759742200 | 44850 | 44900 | 44900 | 44850 | 924 |
| 653 | 20240625 | 094900 | 6718269750 | 44850 | 44800 | 44900 | 44800 | 981 |
| 654 | 20240625 | 094800 | 6674263550 | 44800 | 44700 | 44800 | 44700 | 1329 |
| 655 | 20240625 | 094700 | 6614777700 | 44700 | 44700 | 44700 | 44650 | 578 |
| 656 | 20240625 | 094600 | 6588950200 | 44700 | 44750 | 44800 | 44650 | 3163 |
| 657 | 20240625 | 094500 | 6447505650 | 44750 | 44950 | 44950 | 44750 | 3678 |
| 658 | 20240625 | 094400 | 6282464300 | 44900 | 44800 | 44950 | 44800 | 10274 |
| 659 | 20240625 | 094300 | 5821270600 | 44800 | 44850 | 44850 | 44750 | 3128 |
| 660 | 20240625 | 094200 | 5681037050 | 44850 | 44850 | 44850 | 44750 | 1968 |
| 661 | 20240625 | 094100 | 5592817650 | 44850 | 44800 | 44850 | 44750 | 4977 |
| 662 | 20240625 | 094000 | 5369711900 | 44800 | 44750 | 44800 | 44700 | 4064 |
| 663 | 20240625 | 093900 | 5187703200 | 44750 | 44700 | 44750 | 44550 | 911 |
| 664 | 20240625 | 093800 | 5146965600 | 44700 | 44700 | 44750 | 44600 | 1424 |
| 665 | 20240625 | 093700 | 5083376050 | 44700 | 44650 | 44700 | 44550 | 1868 |
| 666 | 20240625 | 093600 | 5000071950 | 44650 | 44800 | 44800 | 44650 | 3590 |
| 667 | 20240625 | 093500 | 4839508300 | 44750 | 44750 | 44800 | 44700 | 567 |
| 668 | 20240625 | 093400 | 4814126200 | 44700 | 44700 | 44750 | 44650 | 2271 |
| 669 | 20240625 | 093300 | 4712550150 | 44750 | 44600 | 44750 | 44600 | 3508 |
| 670 | 20240625 | 093200 | 4555851550 | 44550 | 44650 | 44650 | 44550 | 625 |
| 671 | 20240625 | 093100 | 4527964700 | 44600 | 44550 | 44650 | 44500 | 2090 |
| 672 | 20240625 | 093000 | 4434783000 | 44550 | 44400 | 44600 | 44400 | 2316 |
| 673 | 20240625 | 092900 | 4331733850 | 44400 | 44200 | 44400 | 44200 | 747 |
| 674 | 20240625 | 092800 | 4298624800 | 44250 | 44300 | 44300 | 44150 | 3622 |
| 675 | 20240625 | 092700 | 4138624500 | 44300 | 44400 | 44450 | 44300 | 2165 |
| 676 | 20240625 | 092600 | 4042618600 | 44400 | 44150 | 44400 | 44150 | 2329 |
| 677 | 20240625 | 092500 | 3939515100 | 44150 | 44350 | 44350 | 44150 | 2304 |
| 678 | 20240625 | 092400 | 3837624700 | 44350 | 44400 | 44400 | 44200 | 682 |
| 679 | 20240625 | 092300 | 3807395100 | 44400 | 44450 | 44450 | 44300 | 599 |
| 680 | 20240625 | 092200 | 3780810150 | 44400 | 44400 | 44450 | 44400 | 682 |
| 681 | 20240625 | 092100 | 3750513550 | 44400 | 44350 | 44450 | 44350 | 525 |
| 682 | 20240625 | 092000 | 3727196700 | 44350 | 44400 | 44400 | 44200 | 968 |
| 683 | 20240625 | 091900 | 3684306350 | 44400 | 44600 | 44600 | 44350 | 1904 |
| 684 | 20240625 | 091800 | 3599632750 | 44650 | 44600 | 44650 | 44550 | 692 |
| 685 | 20240625 | 091700 | 3568777000 | 44600 | 44500 | 44600 | 44500 | 623 |
| 686 | 20240625 | 091600 | 3541004550 | 44500 | 44500 | 44550 | 44450 | 1537 |
| 687 | 20240625 | 091500 | 3472613750 | 44500 | 44800 | 44800 | 44500 | 4301 |
| 688 | 20240625 | 091400 | 3280264350 | 44800 | 44600 | 44850 | 44600 | 6071 |
| 689 | 20240625 | 091300 | 3008737200 | 44600 | 44550 | 44600 | 44500 | 2040 |
| 690 | 20240625 | 091200 | 2917777950 | 44550 | 44550 | 44600 | 44500 | 900 |
| 691 | 20240625 | 091100 | 2877692100 | 44600 | 44350 | 44600 | 44300 | 2999 |
| 692 | 20240625 | 091000 | 2744291900 | 44350 | 44550 | 44600 | 44350 | 1149 |
| 693 | 20240625 | 090900 | 2693236850 | 44600 | 44400 | 44600 | 44350 | 4040 |
| 694 | 20240625 | 090800 | 2513597350 | 44400 | 44600 | 44650 | 44400 | 3290 |
| 695 | 20240625 | 090700 | 2366927250 | 44650 | 44550 | 44650 | 44550 | 2994 |
| 696 | 20240625 | 090600 | 2233354050 | 44600 | 44600 | 44700 | 44550 | 2239 |
| 697 | 20240625 | 090500 | 2133470100 | 44700 | 44500 | 44750 | 44500 | 10462 |
| 698 | 20240625 | 090400 | 1666504800 | 44450 | 44400 | 44500 | 44400 | 7708 |
| 699 | 20240625 | 090300 | 1323811000 | 44400 | 44150 | 44400 | 44150 | 6076 |
| 700 | 20240625 | 090200 | 1054775850 | 44200 | 44200 | 44300 | 44100 | 3527 |
| 701 | 20240625 | 090100 | 898797400 | 44200 | 44150 | 44400 | 44100 | 5996 |
| 702 | 20240625 | 090000 | 633381500 | 44150 | 43800 | 44300 | 43750 | 14236 |