38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 3 | 20240627 | 203800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20240627 | 203700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20240627 | 203600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20240627 | 203500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20240627 | 203400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20240627 | 203300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20240627 | 203200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20240627 | 203100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20240627 | 203000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20240627 | 202900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20240627 | 202800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20240627 | 202700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20240627 | 202600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20240627 | 202500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20240627 | 202400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20240627 | 202300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20240627 | 202200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20240627 | 202100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20240627 | 202000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20240627 | 201900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20240627 | 201800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20240627 | 201700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20240627 | 201600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20240627 | 201500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20240627 | 201400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20240627 | 201300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20240627 | 201200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20240627 | 201100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20240627 | 201000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20240627 | 200900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 33 | 20240627 | 200800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20240627 | 200700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20240627 | 200600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20240627 | 200500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20240627 | 200400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20240627 | 200300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20240627 | 200200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20240627 | 200100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20240627 | 200000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20240627 | 195900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20240627 | 195800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20240627 | 195700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20240627 | 195600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20240627 | 195500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20240627 | 195400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20240627 | 195300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20240627 | 195200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20240627 | 195100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20240627 | 195000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20240627 | 194900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20240627 | 194800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20240627 | 194700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20240627 | 194600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20240627 | 194500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20240627 | 194400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20240627 | 194300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20240627 | 194200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20240627 | 194100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20240627 | 194000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20240627 | 193900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 63 | 20240627 | 193800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20240627 | 193700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20240627 | 193600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20240627 | 193500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20240627 | 193400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20240627 | 193300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20240627 | 193200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20240627 | 193100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20240627 | 193000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20240627 | 192900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20240627 | 192800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20240627 | 192700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20240627 | 192600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20240627 | 192500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20240627 | 192400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20240627 | 192300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20240627 | 192200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20240627 | 192100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20240627 | 192000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20240627 | 191900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20240627 | 191800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20240627 | 191700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20240627 | 191600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20240627 | 191500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20240627 | 191400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20240627 | 191300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20240627 | 191200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20240627 | 191100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20240627 | 191000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20240627 | 190900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 93 | 20240627 | 190800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20240627 | 190700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20240627 | 190600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20240627 | 190500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20240627 | 190400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20240627 | 190300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20240627 | 190200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20240627 | 190100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20240627 | 190000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20240627 | 185900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20240627 | 185800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20240627 | 185700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20240627 | 185600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20240627 | 185500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20240627 | 185400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20240627 | 185300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20240627 | 185200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20240627 | 185100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20240627 | 185000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20240627 | 184900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20240627 | 184800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20240627 | 184700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20240627 | 184600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20240627 | 184500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20240627 | 184400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20240627 | 184300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20240627 | 184200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20240627 | 184100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20240627 | 184000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20240627 | 183900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 123 | 20240627 | 183800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20240627 | 183700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20240627 | 183600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20240627 | 183500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20240627 | 183400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20240627 | 183300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20240627 | 183200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20240627 | 183100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20240627 | 183000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20240627 | 182900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20240627 | 182800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20240627 | 182700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20240627 | 182600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20240627 | 182500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20240627 | 182400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20240627 | 182300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20240627 | 182200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20240627 | 182100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20240627 | 182000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20240627 | 181900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20240627 | 181800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20240627 | 181700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20240627 | 181600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20240627 | 181500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20240627 | 181400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20240627 | 181300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20240627 | 181200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20240627 | 181100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20240627 | 181000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20240627 | 180900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 153 | 20240627 | 180800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20240627 | 180700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20240627 | 180600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20240627 | 180500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20240627 | 180400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20240627 | 180300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20240627 | 180200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20240627 | 180100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20240627 | 180000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20240627 | 175900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20240627 | 175800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20240627 | 175700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20240627 | 175600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20240627 | 175500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20240627 | 175400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20240627 | 175300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20240627 | 175200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20240627 | 175100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20240627 | 175000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20240627 | 174900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20240627 | 174800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20240627 | 174700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20240627 | 174600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20240627 | 174500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20240627 | 174400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20240627 | 174300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20240627 | 174200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20240627 | 174100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20240627 | 174000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20240627 | 173900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 183 | 20240627 | 173800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20240627 | 173700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20240627 | 173600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20240627 | 173500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20240627 | 173400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20240627 | 173300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20240627 | 173200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20240627 | 173100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20240627 | 173000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20240627 | 172900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20240627 | 172800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20240627 | 172700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20240627 | 172600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20240627 | 172500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20240627 | 172400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20240627 | 172300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20240627 | 172200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20240627 | 172100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20240627 | 172000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 202 | 20240627 | 171900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 203 | 20240627 | 171800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 204 | 20240627 | 171700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 205 | 20240627 | 171600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 206 | 20240627 | 171500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 207 | 20240627 | 171400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 208 | 20240627 | 171300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 209 | 20240627 | 171200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 210 | 20240627 | 171100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 211 | 20240627 | 171000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 212 | 20240627 | 170900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 213 | 20240627 | 170800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 214 | 20240627 | 170700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 215 | 20240627 | 170600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 216 | 20240627 | 170500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 217 | 20240627 | 170400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 218 | 20240627 | 170300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 219 | 20240627 | 170200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 220 | 20240627 | 170100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 221 | 20240627 | 170000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 222 | 20240627 | 165900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 223 | 20240627 | 165800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 224 | 20240627 | 165700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 225 | 20240627 | 165600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 226 | 20240627 | 165500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20240627 | 165400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20240627 | 165300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20240627 | 165200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20240627 | 165100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20240627 | 165000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20240627 | 164900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20240627 | 164800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20240627 | 164700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20240627 | 164600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20240627 | 164500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20240627 | 164400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 238 | 20240627 | 164300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 239 | 20240627 | 164200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 240 | 20240627 | 164100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 241 | 20240627 | 164000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 242 | 20240627 | 163900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 243 | 20240627 | 163800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 244 | 20240627 | 163700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 245 | 20240627 | 163600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 246 | 20240627 | 163500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 247 | 20240627 | 163400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 248 | 20240627 | 163300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20240627 | 163200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20240627 | 163100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20240627 | 163000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20240627 | 162900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20240627 | 162800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20240627 | 162700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20240627 | 162600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20240627 | 162500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20240627 | 162400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20240627 | 162300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20240627 | 162200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20240627 | 162100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20240627 | 162000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20240627 | 161900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20240627 | 161800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20240627 | 161700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 265 | 20240627 | 161600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 266 | 20240627 | 161500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 267 | 20240627 | 161400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 268 | 20240627 | 161300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 269 | 20240627 | 161200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 270 | 20240627 | 161100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20240627 | 161000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20240627 | 160900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 273 | 20240627 | 160800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20240627 | 160700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20240627 | 160600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20240627 | 160500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20240627 | 160400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20240627 | 160300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20240627 | 160200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20240627 | 160100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 281 | 20240627 | 160000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 282 | 20240627 | 155900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 283 | 20240627 | 155800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 284 | 20240627 | 155700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 285 | 20240627 | 155600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 286 | 20240627 | 155500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 287 | 20240627 | 155400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 288 | 20240627 | 155300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 289 | 20240627 | 155200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 290 | 20240627 | 155100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 291 | 20240627 | 155000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 292 | 20240627 | 154900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 293 | 20240627 | 154800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 294 | 20240627 | 154700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 295 | 20240627 | 154600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 296 | 20240627 | 154500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 297 | 20240627 | 154400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 298 | 20240627 | 154300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 299 | 20240627 | 154200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 300 | 20240627 | 154100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 301 | 20240627 | 154000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 302 | 20240627 | 153900 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 303 | 20240627 | 153800 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 304 | 20240627 | 153700 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 305 | 20240627 | 153600 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20240627 | 153500 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20240627 | 153400 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20240627 | 153300 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20240627 | 153200 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20240627 | 153100 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20240627 | 153000 | 14853488550 | 44100 | 44100 | 44100 | 44100 | 67081 |
| 312 | 20240627 | 152900 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 313 | 20240627 | 152800 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 314 | 20240627 | 152700 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 315 | 20240627 | 152600 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 316 | 20240627 | 152500 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 317 | 20240627 | 152400 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 318 | 20240627 | 152300 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 319 | 20240627 | 152200 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 320 | 20240627 | 152100 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 321 | 20240627 | 152000 | 11895216450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 322 | 20240627 | 151900 | 11895216450 | 44450 | 44550 | 44600 | 44450 | 577 |
| 323 | 20240627 | 151800 | 11869545950 | 44450 | 44500 | 44550 | 44450 | 800 |
| 324 | 20240627 | 151700 | 11833933250 | 44450 | 44450 | 44550 | 44450 | 1221 |
| 325 | 20240627 | 151600 | 11779639300 | 44450 | 44500 | 44500 | 44400 | 1531 |
| 326 | 20240627 | 151500 | 11711591000 | 44500 | 44500 | 44550 | 44400 | 1448 |
| 327 | 20240627 | 151400 | 11647252750 | 44500 | 44550 | 44550 | 44400 | 1012 |
| 328 | 20240627 | 151300 | 11602269850 | 44450 | 44500 | 44550 | 44450 | 1401 |
| 329 | 20240627 | 151200 | 11539954500 | 44500 | 44500 | 44550 | 44450 | 1773 |
| 330 | 20240627 | 151100 | 11461098900 | 44500 | 44550 | 44600 | 44450 | 1310 |
| 331 | 20240627 | 151000 | 11402787950 | 44500 | 44500 | 44650 | 44450 | 1202 |
| 332 | 20240627 | 150900 | 11349300700 | 44550 | 44600 | 44650 | 44450 | 2981 |
| 333 | 20240627 | 150800 | 11216633750 | 44600 | 44550 | 44600 | 44500 | 1309 |
| 334 | 20240627 | 150700 | 11158324050 | 44500 | 44550 | 44550 | 44450 | 2527 |
| 335 | 20240627 | 150600 | 11045888450 | 44550 | 44600 | 44600 | 44500 | 3809 |
| 336 | 20240627 | 150500 | 10876315300 | 44600 | 44600 | 44600 | 44550 | 927 |
| 337 | 20240627 | 150400 | 10835001250 | 44600 | 44600 | 44650 | 44600 | 708 |
| 338 | 20240627 | 150300 | 10803420800 | 44600 | 44650 | 44650 | 44600 | 653 |
| 339 | 20240627 | 150200 | 10774294000 | 44600 | 44650 | 44700 | 44600 | 231 |
| 340 | 20240627 | 150100 | 10763981050 | 44650 | 44700 | 44700 | 44600 | 437 |
| 341 | 20240627 | 150000 | 10744466150 | 44650 | 44650 | 44650 | 44600 | 394 |
| 342 | 20240627 | 145900 | 10726882100 | 44600 | 44700 | 44700 | 44600 | 371 |
| 343 | 20240627 | 145800 | 10710322450 | 44650 | 44650 | 44700 | 44650 | 198 |
| 344 | 20240627 | 145700 | 10701476500 | 44650 | 44700 | 44700 | 44650 | 281 |
| 345 | 20240627 | 145600 | 10688923650 | 44700 | 44650 | 44700 | 44650 | 182 |
| 346 | 20240627 | 145500 | 10680791450 | 44650 | 44700 | 44750 | 44650 | 384 |
| 347 | 20240627 | 145400 | 10663627900 | 44750 | 44700 | 44750 | 44700 | 181 |
| 348 | 20240627 | 145300 | 10655531950 | 44700 | 44700 | 44750 | 44650 | 479 |
| 349 | 20240627 | 145200 | 10634118700 | 44700 | 44700 | 44700 | 44650 | 392 |
| 350 | 20240627 | 145100 | 10616596700 | 44700 | 44700 | 44700 | 44650 | 330 |
| 351 | 20240627 | 145000 | 10601847600 | 44650 | 44650 | 44700 | 44650 | 77 |
| 352 | 20240627 | 144900 | 10598406050 | 44700 | 44650 | 44700 | 44600 | 645 |
| 353 | 20240627 | 144800 | 10569608700 | 44650 | 44650 | 44700 | 44600 | 876 |
| 354 | 20240627 | 144700 | 10530495300 | 44700 | 44750 | 44750 | 44650 | 437 |
| 355 | 20240627 | 144600 | 10510959450 | 44700 | 44650 | 44750 | 44650 | 1107 |
| 356 | 20240627 | 144500 | 10461467050 | 44650 | 44700 | 44750 | 44650 | 942 |
| 357 | 20240627 | 144400 | 10419331450 | 44700 | 44750 | 44750 | 44650 | 299 |
| 358 | 20240627 | 144300 | 10405961500 | 44800 | 44700 | 44800 | 44650 | 1223 |
| 359 | 20240627 | 144200 | 10351298200 | 44700 | 44750 | 44800 | 44700 | 283 |
| 360 | 20240627 | 144100 | 10338637650 | 44800 | 44850 | 44850 | 44700 | 383 |
| 361 | 20240627 | 144000 | 10321482550 | 44850 | 44800 | 44850 | 44750 | 173 |
| 362 | 20240627 | 143900 | 10313732150 | 44800 | 44750 | 44800 | 44700 | 303 |
| 363 | 20240627 | 143800 | 10300169750 | 44750 | 44800 | 44800 | 44700 | 245 |
| 364 | 20240627 | 143700 | 10289206250 | 44800 | 44650 | 44800 | 44650 | 736 |
| 365 | 20240627 | 143600 | 10256298300 | 44700 | 44750 | 44750 | 44650 | 519 |
| 366 | 20240627 | 143500 | 10233102900 | 44750 | 44750 | 44800 | 44700 | 540 |
| 367 | 20240627 | 143400 | 10208935250 | 44750 | 44750 | 44750 | 44700 | 104 |
| 368 | 20240627 | 143300 | 10204282700 | 44700 | 44700 | 44750 | 44650 | 401 |
| 369 | 20240627 | 143200 | 10186355800 | 44650 | 44700 | 44700 | 44650 | 127 |
| 370 | 20240627 | 143100 | 10180679400 | 44650 | 44700 | 44700 | 44600 | 588 |
| 371 | 20240627 | 143000 | 10154423800 | 44650 | 44700 | 44700 | 44650 | 440 |
| 372 | 20240627 | 142900 | 10134772550 | 44600 | 44650 | 44700 | 44600 | 365 |
| 373 | 20240627 | 142800 | 10118468200 | 44650 | 44600 | 44700 | 44600 | 385 |
| 374 | 20240627 | 142700 | 10101285750 | 44600 | 44650 | 44700 | 44600 | 326 |
| 375 | 20240627 | 142600 | 10086728150 | 44650 | 44650 | 44700 | 44650 | 178 |
| 376 | 20240627 | 142500 | 10078777800 | 44700 | 44650 | 44700 | 44600 | 849 |
| 377 | 20240627 | 142400 | 10040889600 | 44650 | 44650 | 44700 | 44650 | 553 |
| 378 | 20240627 | 142300 | 10016193100 | 44650 | 44750 | 44750 | 44650 | 274 |
| 379 | 20240627 | 142200 | 10003945700 | 44700 | 44700 | 44750 | 44700 | 84 |
| 380 | 20240627 | 142100 | 10000189250 | 44700 | 44750 | 44750 | 44700 | 133 |
| 381 | 20240627 | 142000 | 9994237750 | 44750 | 44700 | 44750 | 44700 | 172 |
| 382 | 20240627 | 141900 | 9986545150 | 44700 | 44800 | 44800 | 44700 | 112 |
| 383 | 20240627 | 141800 | 9981530150 | 44800 | 44650 | 44800 | 44600 | 887 |
| 384 | 20240627 | 141700 | 9941860250 | 44600 | 44650 | 44700 | 44600 | 334 |
| 385 | 20240627 | 141600 | 9926944700 | 44600 | 44650 | 44700 | 44600 | 444 |
| 386 | 20240627 | 141500 | 9907109550 | 44650 | 44700 | 44700 | 44650 | 125 |
| 387 | 20240627 | 141400 | 9901524750 | 44650 | 44650 | 44700 | 44600 | 378 |
| 388 | 20240627 | 141300 | 9884650400 | 44700 | 44650 | 44700 | 44600 | 605 |
| 389 | 20240627 | 141200 | 9857634700 | 44650 | 44650 | 44700 | 44650 | 358 |
| 390 | 20240627 | 141100 | 9841644850 | 44650 | 44700 | 44750 | 44650 | 604 |
| 391 | 20240627 | 141000 | 9814650350 | 44700 | 44750 | 44750 | 44700 | 151 |
| 392 | 20240627 | 140900 | 9807898050 | 44700 | 44700 | 44750 | 44700 | 167 |
| 393 | 20240627 | 140800 | 9800428500 | 44750 | 44800 | 44800 | 44700 | 380 |
| 394 | 20240627 | 140700 | 9783428200 | 44750 | 44750 | 44800 | 44750 | 209 |
| 395 | 20240627 | 140600 | 9774073050 | 44800 | 44850 | 44850 | 44750 | 1460 |
| 396 | 20240627 | 140500 | 9708619750 | 44900 | 44850 | 44900 | 44850 | 114 |
| 397 | 20240627 | 140400 | 9703501400 | 44900 | 44850 | 44900 | 44850 | 112 |
| 398 | 20240627 | 140300 | 9698472900 | 44850 | 44900 | 44900 | 44850 | 302 |
| 399 | 20240627 | 140200 | 9684923050 | 44850 | 44900 | 44900 | 44850 | 123 |
| 400 | 20240627 | 140100 | 9679401750 | 44850 | 44950 | 44950 | 44850 | 68 |
| 401 | 20240627 | 140000 | 9676346350 | 44850 | 44950 | 45000 | 44850 | 275 |
| 402 | 20240627 | 135900 | 9663995000 | 44900 | 44950 | 45000 | 44900 | 241 |
| 403 | 20240627 | 135800 | 9653162650 | 44950 | 44950 | 45000 | 44900 | 350 |
| 404 | 20240627 | 135700 | 9637438300 | 45000 | 44950 | 45000 | 44900 | 274 |
| 405 | 20240627 | 135600 | 9625117950 | 44950 | 44950 | 44950 | 44900 | 220 |
| 406 | 20240627 | 135500 | 9615229250 | 44900 | 44950 | 44950 | 44900 | 165 |
| 407 | 20240627 | 135400 | 9607813550 | 44900 | 44950 | 44950 | 44900 | 233 |
| 408 | 20240627 | 135300 | 9597342300 | 44950 | 44950 | 44950 | 44900 | 454 |
| 409 | 20240627 | 135200 | 9576948700 | 44950 | 44900 | 44950 | 44900 | 340 |
| 410 | 20240627 | 135100 | 9561675900 | 44950 | 44950 | 44950 | 44900 | 201 |
| 411 | 20240627 | 135000 | 9552641250 | 44950 | 45000 | 45000 | 44950 | 483 |
| 412 | 20240627 | 134900 | 9530921250 | 44950 | 44950 | 45000 | 44900 | 569 |
| 413 | 20240627 | 134800 | 9505330300 | 44950 | 44950 | 44950 | 44900 | 389 |
| 414 | 20240627 | 134700 | 9487849750 | 44900 | 44950 | 44950 | 44900 | 229 |
| 415 | 20240627 | 134600 | 9477556500 | 44950 | 44950 | 45000 | 44900 | 1019 |
| 416 | 20240627 | 134500 | 9431788600 | 44950 | 45000 | 45000 | 44900 | 943 |
| 417 | 20240627 | 134400 | 9389418150 | 45000 | 45000 | 45000 | 44950 | 287 |
| 418 | 20240627 | 134300 | 9376509000 | 44950 | 44950 | 44950 | 44900 | 1629 |
| 419 | 20240627 | 134200 | 9303304750 | 44950 | 44950 | 44950 | 44900 | 241 |
| 420 | 20240627 | 134100 | 9292473450 | 44950 | 44950 | 44950 | 44900 | 359 |
| 421 | 20240627 | 134000 | 9276338000 | 44950 | 44950 | 45000 | 44900 | 236 |
| 422 | 20240627 | 133900 | 9265725500 | 44950 | 45000 | 45000 | 44950 | 225 |
| 423 | 20240627 | 133800 | 9255606600 | 44950 | 44950 | 44950 | 44900 | 346 |
| 424 | 20240627 | 133700 | 9240054050 | 44900 | 45000 | 45000 | 44900 | 457 |
| 425 | 20240627 | 133600 | 9219504100 | 45000 | 45000 | 45000 | 45000 | 251 |
| 426 | 20240627 | 133500 | 9208209100 | 45000 | 45000 | 45000 | 44950 | 200 |
| 427 | 20240627 | 133400 | 9199209600 | 45000 | 45000 | 45000 | 44950 | 209 |
| 428 | 20240627 | 133300 | 9189804650 | 45000 | 45000 | 45050 | 44950 | 442 |
| 429 | 20240627 | 133200 | 9169911450 | 45000 | 45000 | 45000 | 44950 | 465 |
| 430 | 20240627 | 133100 | 9148990950 | 45000 | 45000 | 45000 | 44900 | 407 |
| 431 | 20240627 | 133000 | 9130688800 | 45000 | 44950 | 45000 | 44950 | 328 |
| 432 | 20240627 | 132900 | 9115940950 | 44900 | 44900 | 45000 | 44900 | 705 |
| 433 | 20240627 | 132800 | 9084244550 | 44950 | 44950 | 45000 | 44950 | 513 |
| 434 | 20240627 | 132700 | 9061180600 | 44950 | 44900 | 44950 | 44850 | 492 |
| 435 | 20240627 | 132600 | 9039087400 | 44900 | 44800 | 44900 | 44800 | 417 |
| 436 | 20240627 | 132500 | 9020383450 | 44800 | 44750 | 44800 | 44700 | 866 |
| 437 | 20240627 | 132400 | 8981620600 | 44750 | 44750 | 44750 | 44650 | 1449 |
| 438 | 20240627 | 132300 | 8916845050 | 44700 | 44600 | 44750 | 44600 | 4788 |
| 439 | 20240627 | 132200 | 8703007600 | 44600 | 44700 | 44700 | 44600 | 662 |
| 440 | 20240627 | 132100 | 8673446000 | 44700 | 44650 | 44700 | 44600 | 239 |
| 441 | 20240627 | 132000 | 8662772450 | 44650 | 44650 | 44650 | 44600 | 288 |
| 442 | 20240627 | 131900 | 8649920400 | 44650 | 44650 | 44650 | 44600 | 250 |
| 443 | 20240627 | 131800 | 8638762350 | 44650 | 44650 | 44650 | 44600 | 363 |
| 444 | 20240627 | 131700 | 8622563500 | 44650 | 44600 | 44650 | 44600 | 415 |
| 445 | 20240627 | 131600 | 8604048950 | 44650 | 44650 | 44650 | 44600 | 188 |
| 446 | 20240627 | 131500 | 8595658200 | 44550 | 44650 | 44700 | 44550 | 548 |
| 447 | 20240627 | 131400 | 8571208650 | 44700 | 44650 | 44700 | 44650 | 90 |
| 448 | 20240627 | 131300 | 8567186200 | 44650 | 44700 | 44700 | 44600 | 237 |
| 449 | 20240627 | 131200 | 8556603000 | 44650 | 44600 | 44700 | 44600 | 328 |
| 450 | 20240627 | 131100 | 8541955600 | 44650 | 44600 | 44650 | 44550 | 585 |
| 451 | 20240627 | 131000 | 8515866950 | 44650 | 44600 | 44650 | 44600 | 122 |
| 452 | 20240627 | 130900 | 8510422650 | 44650 | 44650 | 44650 | 44600 | 176 |
| 453 | 20240627 | 130800 | 8502571750 | 44650 | 44650 | 44650 | 44600 | 66 |
| 454 | 20240627 | 130700 | 8499627300 | 44600 | 44600 | 44600 | 44600 | 139 |
| 455 | 20240627 | 130600 | 8493427900 | 44600 | 44500 | 44600 | 44450 | 1141 |
| 456 | 20240627 | 130500 | 8442621800 | 44500 | 44500 | 44550 | 44500 | 217 |
| 457 | 20240627 | 130400 | 8432960700 | 44500 | 44550 | 44550 | 44500 | 9 |
| 458 | 20240627 | 130300 | 8432559950 | 44550 | 44500 | 44550 | 44500 | 134 |
| 459 | 20240627 | 130200 | 8426594050 | 44500 | 44500 | 44500 | 44500 | 120 |
| 460 | 20240627 | 130100 | 8421254050 | 44500 | 44500 | 44550 | 44500 | 54 |
| 461 | 20240627 | 130000 | 8418850450 | 44500 | 44600 | 44600 | 44450 | 5928 |
| 462 | 20240627 | 125900 | 8155076100 | 44550 | 44550 | 44600 | 44550 | 790 |
| 463 | 20240627 | 125800 | 8119881050 | 44550 | 44550 | 44600 | 44550 | 551 |
| 464 | 20240627 | 125700 | 8095333500 | 44550 | 44600 | 44600 | 44550 | 147 |
| 465 | 20240627 | 125600 | 8088782350 | 44550 | 44650 | 44650 | 44550 | 450 |
| 466 | 20240627 | 125500 | 8068714200 | 44650 | 44650 | 44650 | 44600 | 78 |
| 467 | 20240627 | 125400 | 8065233350 | 44600 | 44600 | 44650 | 44550 | 1456 |
| 468 | 20240627 | 125300 | 8000295850 | 44600 | 44650 | 44650 | 44600 | 295 |
| 469 | 20240627 | 125200 | 7987137250 | 44650 | 44700 | 44700 | 44600 | 1330 |
| 470 | 20240627 | 125100 | 7927772750 | 44700 | 44650 | 44700 | 44650 | 289 |
| 471 | 20240627 | 125000 | 7914867500 | 44650 | 44700 | 44700 | 44650 | 71 |
| 472 | 20240627 | 124900 | 7911696700 | 44650 | 44700 | 44700 | 44650 | 301 |
| 473 | 20240627 | 124800 | 7898255550 | 44700 | 44650 | 44700 | 44650 | 178 |
| 474 | 20240627 | 124700 | 7890306900 | 44650 | 44700 | 44700 | 44650 | 260 |
| 475 | 20240627 | 124600 | 7878689200 | 44700 | 44650 | 44700 | 44650 | 295 |
| 476 | 20240627 | 124500 | 7865516200 | 44650 | 44650 | 44700 | 44650 | 524 |
| 477 | 20240627 | 124400 | 7842119050 | 44700 | 44650 | 44700 | 44650 | 61 |
| 478 | 20240627 | 124300 | 7839394950 | 44700 | 44700 | 44750 | 44700 | 616 |
| 479 | 20240627 | 124200 | 7811859300 | 44700 | 44700 | 44750 | 44700 | 504 |
| 480 | 20240627 | 124100 | 7789330000 | 44700 | 44700 | 44700 | 44700 | 11 |
| 481 | 20240627 | 124000 | 7788838300 | 44700 | 44750 | 44750 | 44700 | 180 |
| 482 | 20240627 | 123900 | 7780785900 | 44750 | 44750 | 44750 | 44700 | 130 |
| 483 | 20240627 | 123800 | 7774969400 | 44750 | 44700 | 44750 | 44700 | 67 |
| 484 | 20240627 | 123700 | 7771973900 | 44700 | 44750 | 44750 | 44700 | 97 |
| 485 | 20240627 | 123600 | 7767637850 | 44700 | 44750 | 44750 | 44700 | 109 |
| 486 | 20240627 | 123500 | 7762764100 | 44750 | 44700 | 44750 | 44700 | 32 |
| 487 | 20240627 | 123400 | 7761332200 | 44750 | 44700 | 44750 | 44700 | 10 |
| 488 | 20240627 | 123300 | 7760884750 | 44700 | 44750 | 44750 | 44700 | 55 |
| 489 | 20240627 | 123200 | 7758423550 | 44750 | 44750 | 44750 | 44700 | 206 |
| 490 | 20240627 | 123100 | 7749207250 | 44700 | 44750 | 44750 | 44700 | 57 |
| 491 | 20240627 | 123000 | 7746658100 | 44700 | 44700 | 44700 | 44700 | 4 |
| 492 | 20240627 | 122900 | 7746479300 | 44750 | 44750 | 44750 | 44750 | 33 |
| 493 | 20240627 | 122800 | 7745002550 | 44750 | 44750 | 44750 | 44700 | 230 |
| 494 | 20240627 | 122700 | 7734710100 | 44750 | 44700 | 44750 | 44700 | 43 |
| 495 | 20240627 | 122600 | 7732787950 | 44750 | 44700 | 44750 | 44650 | 202 |
| 496 | 20240627 | 122500 | 7723760500 | 44750 | 44650 | 44750 | 44600 | 594 |
| 497 | 20240627 | 122400 | 7697230550 | 44650 | 44650 | 44700 | 44650 | 71 |
| 498 | 20240627 | 122300 | 7694059950 | 44650 | 44650 | 44700 | 44600 | 228 |
| 499 | 20240627 | 122200 | 7683885250 | 44600 | 44700 | 44700 | 44600 | 1225 |
| 500 | 20240627 | 122100 | 7629206000 | 44700 | 44700 | 44750 | 44700 | 268 |
| 501 | 20240627 | 122000 | 7617226350 | 44750 | 44750 | 44750 | 44700 | 52 |
| 502 | 20240627 | 121900 | 7614900000 | 44750 | 44700 | 44750 | 44700 | 22 |
| 503 | 20240627 | 121800 | 7613916100 | 44700 | 44750 | 44750 | 44700 | 143 |
| 504 | 20240627 | 121700 | 7607522950 | 44800 | 44800 | 44800 | 44750 | 19 |
| 505 | 20240627 | 121600 | 7606671900 | 44800 | 44750 | 44800 | 44700 | 123 |
| 506 | 20240627 | 121500 | 7601168000 | 44750 | 44750 | 44750 | 44700 | 44 |
| 507 | 20240627 | 121400 | 7599199650 | 44700 | 44700 | 44750 | 44700 | 41 |
| 508 | 20240627 | 121300 | 7597366650 | 44700 | 44750 | 44800 | 44700 | 84 |
| 509 | 20240627 | 121200 | 7593609750 | 44800 | 44800 | 44800 | 44750 | 80 |
| 510 | 20240627 | 121100 | 7590027300 | 44800 | 44750 | 44800 | 44750 | 79 |
| 511 | 20240627 | 121000 | 7586491600 | 44700 | 44850 | 44850 | 44650 | 1077 |
| 512 | 20240627 | 120900 | 7538375050 | 44800 | 44750 | 44850 | 44750 | 80 |
| 513 | 20240627 | 120800 | 7534791150 | 44750 | 44650 | 44750 | 44650 | 607 |
| 514 | 20240627 | 120700 | 7507634050 | 44750 | 44700 | 44750 | 44650 | 492 |
| 515 | 20240627 | 120600 | 7485639950 | 44700 | 44700 | 44750 | 44700 | 37 |
| 516 | 20240627 | 120500 | 7483985650 | 44750 | 44750 | 44750 | 44700 | 363 |
| 517 | 20240627 | 120400 | 7467758500 | 44750 | 44800 | 44850 | 44750 | 1322 |
| 518 | 20240627 | 120300 | 7408549450 | 44800 | 44800 | 44850 | 44800 | 52 |
| 519 | 20240627 | 120200 | 7406219550 | 44850 | 44950 | 44950 | 44850 | 4754 |
| 520 | 20240627 | 120100 | 7192888900 | 44900 | 44900 | 44950 | 44900 | 96 |
| 521 | 20240627 | 120000 | 7188577900 | 44950 | 44950 | 45000 | 44900 | 328 |
| 522 | 20240627 | 115900 | 7173840550 | 44950 | 44950 | 44950 | 44950 | 8 |
| 523 | 20240627 | 115800 | 7173480950 | 45000 | 44950 | 45000 | 44950 | 621 |
| 524 | 20240627 | 115700 | 7145566150 | 45000 | 44950 | 45000 | 44950 | 184 |
| 525 | 20240627 | 115600 | 7137295300 | 44950 | 44950 | 45000 | 44950 | 59 |
| 526 | 20240627 | 115500 | 7134642200 | 45000 | 44950 | 45000 | 44950 | 59 |
| 527 | 20240627 | 115400 | 7131987650 | 44950 | 44950 | 45000 | 44950 | 22 |
| 528 | 20240627 | 115300 | 7130998500 | 45000 | 45000 | 45000 | 44950 | 178 |
| 529 | 20240627 | 115200 | 7122990000 | 45000 | 45050 | 45050 | 45000 | 250 |
| 530 | 20240627 | 115100 | 7111739900 | 45050 | 45050 | 45050 | 45000 | 61 |
| 531 | 20240627 | 115000 | 7108992050 | 45050 | 45000 | 45050 | 45000 | 565 |
| 532 | 20240627 | 114900 | 7083539250 | 45000 | 45050 | 45050 | 45000 | 598 |
| 533 | 20240627 | 114800 | 7056603600 | 45000 | 45000 | 45000 | 45000 | 188 |
| 534 | 20240627 | 114700 | 7048143600 | 45000 | 45050 | 45050 | 45000 | 15 |
| 535 | 20240627 | 114600 | 7047468050 | 45000 | 45000 | 45050 | 45000 | 11 |
| 536 | 20240627 | 114500 | 7046972800 | 45000 | 45050 | 45050 | 45000 | 35 |
| 537 | 20240627 | 114400 | 7045396450 | 45000 | 45000 | 45050 | 45000 | 236 |
| 538 | 20240627 | 114300 | 7034766400 | 45050 | 44950 | 45050 | 44900 | 921 |
| 539 | 20240627 | 114200 | 6993325350 | 44950 | 44950 | 44950 | 44950 | 57 |
| 540 | 20240627 | 114100 | 6990763200 | 44950 | 45000 | 45000 | 44950 | 67 |
| 541 | 20240627 | 114000 | 6987751500 | 44950 | 44950 | 45000 | 44950 | 82 |
| 542 | 20240627 | 113900 | 6984065200 | 44950 | 45000 | 45000 | 44950 | 161 |
| 543 | 20240627 | 113800 | 6976828150 | 44950 | 45000 | 45000 | 44950 | 21 |
| 544 | 20240627 | 113700 | 6975883900 | 45000 | 44900 | 45000 | 44900 | 52 |
| 545 | 20240627 | 113600 | 6973546500 | 44950 | 44950 | 44950 | 44950 | 97 |
| 546 | 20240627 | 113500 | 6969186350 | 44950 | 44950 | 45000 | 44900 | 274 |
| 547 | 20240627 | 113400 | 6956869750 | 44950 | 44900 | 45000 | 44850 | 652 |
| 548 | 20240627 | 113300 | 6927589050 | 44900 | 44950 | 44950 | 44900 | 664 |
| 549 | 20240627 | 113200 | 6897775000 | 44900 | 44950 | 44950 | 44900 | 438 |
| 550 | 20240627 | 113100 | 6878087050 | 44950 | 44950 | 45000 | 44950 | 172 |
| 551 | 20240627 | 113000 | 6870351400 | 45000 | 45050 | 45050 | 44950 | 2004 |
| 552 | 20240627 | 112900 | 6780154350 | 45050 | 45100 | 45100 | 45000 | 1696 |
| 553 | 20240627 | 112800 | 6703713600 | 45100 | 45200 | 45200 | 45100 | 2317 |
| 554 | 20240627 | 112700 | 6599100500 | 45150 | 45150 | 45200 | 45150 | 298 |
| 555 | 20240627 | 112600 | 6585639200 | 45200 | 45200 | 45200 | 45150 | 124 |
| 556 | 20240627 | 112500 | 6580036350 | 45200 | 45200 | 45250 | 45150 | 905 |
| 557 | 20240627 | 112400 | 6539129600 | 45250 | 45250 | 45250 | 45250 | 632 |
| 558 | 20240627 | 112300 | 6510531600 | 45300 | 45150 | 45400 | 45150 | 443 |
| 559 | 20240627 | 112200 | 6490463750 | 45150 | 45150 | 45200 | 45150 | 97 |
| 560 | 20240627 | 112100 | 6486082350 | 45200 | 45300 | 45300 | 45150 | 282 |
| 561 | 20240627 | 112000 | 6473336000 | 45350 | 45200 | 45350 | 45150 | 451 |
| 562 | 20240627 | 111900 | 6452916600 | 45250 | 45250 | 45300 | 45200 | 542 |
| 563 | 20240627 | 111800 | 6428374900 | 45200 | 45250 | 45250 | 45150 | 468 |
| 564 | 20240627 | 111700 | 6407203250 | 45150 | 45350 | 45350 | 45150 | 2328 |
| 565 | 20240627 | 111600 | 6301939800 | 45350 | 45300 | 45400 | 45300 | 262 |
| 566 | 20240627 | 111500 | 6290063200 | 45350 | 45300 | 45350 | 45250 | 167 |
| 567 | 20240627 | 111400 | 6282495450 | 45300 | 45350 | 45400 | 45250 | 794 |
| 568 | 20240627 | 111300 | 6246543850 | 45350 | 45350 | 45400 | 45350 | 598 |
| 569 | 20240627 | 111200 | 6219410500 | 45400 | 45450 | 45450 | 45400 | 386 |
| 570 | 20240627 | 111100 | 6201883200 | 45450 | 45500 | 45500 | 45400 | 975 |
| 571 | 20240627 | 111000 | 6157570750 | 45500 | 45450 | 45500 | 45400 | 1503 |
| 572 | 20240627 | 110900 | 6089243950 | 45450 | 45450 | 45500 | 45400 | 994 |
| 573 | 20240627 | 110800 | 6044049200 | 45450 | 45250 | 45450 | 45200 | 3760 |
| 574 | 20240627 | 110700 | 5873790150 | 45200 | 45100 | 45200 | 45100 | 2568 |
| 575 | 20240627 | 110600 | 5757771450 | 45100 | 45100 | 45100 | 45050 | 814 |
| 576 | 20240627 | 110500 | 5721063450 | 45050 | 44950 | 45050 | 44900 | 2276 |
| 577 | 20240627 | 110400 | 5618653050 | 44950 | 44850 | 44950 | 44850 | 394 |
| 578 | 20240627 | 110300 | 5600961850 | 44850 | 44850 | 44900 | 44850 | 180 |
| 579 | 20240627 | 110200 | 5592885150 | 44850 | 44900 | 44900 | 44850 | 647 |
| 580 | 20240627 | 110100 | 5563835900 | 44900 | 44950 | 44950 | 44900 | 313 |
| 581 | 20240627 | 110000 | 5549780900 | 44900 | 44900 | 44950 | 44900 | 151 |
| 582 | 20240627 | 105900 | 5542997800 | 44950 | 44950 | 44950 | 44900 | 181 |
| 583 | 20240627 | 105800 | 5534868050 | 44950 | 44900 | 44950 | 44900 | 42 |
| 584 | 20240627 | 105700 | 5532980400 | 44900 | 44950 | 44950 | 44900 | 721 |
| 585 | 20240627 | 105600 | 5500572350 | 45000 | 45000 | 45000 | 44950 | 183 |
| 586 | 20240627 | 105500 | 5492339150 | 45000 | 44950 | 45000 | 44950 | 29 |
| 587 | 20240627 | 105400 | 5491034400 | 44950 | 45000 | 45050 | 44950 | 732 |
| 588 | 20240627 | 105300 | 5458080700 | 45050 | 45000 | 45050 | 45000 | 132 |
| 589 | 20240627 | 105200 | 5452135050 | 45050 | 45050 | 45050 | 45000 | 460 |
| 590 | 20240627 | 105100 | 5431415750 | 45000 | 44900 | 45000 | 44850 | 1735 |
| 591 | 20240627 | 105000 | 5353435500 | 44850 | 44900 | 44900 | 44800 | 126 |
| 592 | 20240627 | 104900 | 5347784350 | 44900 | 44850 | 44900 | 44850 | 105 |
| 593 | 20240627 | 104800 | 5343074200 | 44800 | 44850 | 44900 | 44800 | 263 |
| 594 | 20240627 | 104700 | 5331278750 | 44850 | 44900 | 44900 | 44800 | 529 |
| 595 | 20240627 | 104600 | 5307552000 | 44900 | 44850 | 44900 | 44800 | 138 |
| 596 | 20240627 | 104500 | 5301363050 | 44850 | 44850 | 44900 | 44850 | 314 |
| 597 | 20240627 | 104400 | 5287277750 | 44900 | 44900 | 44900 | 44850 | 122 |
| 598 | 20240627 | 104300 | 5281800150 | 44900 | 44900 | 44950 | 44900 | 90 |
| 599 | 20240627 | 104200 | 5277759100 | 44900 | 44850 | 44950 | 44850 | 75 |
| 600 | 20240627 | 104100 | 5274392900 | 44900 | 44900 | 44950 | 44900 | 258 |
| 601 | 20240627 | 104000 | 5262804950 | 44950 | 45000 | 45000 | 44900 | 431 |
| 602 | 20240627 | 103900 | 5243413800 | 45000 | 44900 | 45000 | 44900 | 186 |
| 603 | 20240627 | 103800 | 5235058200 | 44900 | 45000 | 45050 | 44700 | 2586 |
| 604 | 20240627 | 103700 | 5119081900 | 45000 | 45000 | 45050 | 45000 | 197 |
| 605 | 20240627 | 103600 | 5110213100 | 45000 | 45050 | 45050 | 45000 | 135 |
| 606 | 20240627 | 103500 | 5104131450 | 45050 | 45050 | 45050 | 45000 | 93 |
| 607 | 20240627 | 103400 | 5099942800 | 45000 | 45050 | 45100 | 45000 | 1290 |
| 608 | 20240627 | 103300 | 5041851600 | 45100 | 45000 | 45100 | 45000 | 1230 |
| 609 | 20240627 | 103200 | 4986471650 | 45000 | 44950 | 45000 | 44950 | 222 |
| 610 | 20240627 | 103100 | 4976483000 | 44950 | 44900 | 45000 | 44850 | 970 |
| 611 | 20240627 | 103000 | 4932904200 | 44900 | 44850 | 44900 | 44850 | 123 |
| 612 | 20240627 | 102900 | 4927384000 | 44850 | 44850 | 44900 | 44850 | 111 |
| 613 | 20240627 | 102800 | 4922402300 | 44850 | 44850 | 44900 | 44850 | 250 |
| 614 | 20240627 | 102700 | 4911184200 | 44900 | 44900 | 44900 | 44850 | 133 |
| 615 | 20240627 | 102600 | 4905216000 | 44900 | 44850 | 44950 | 44850 | 1365 |
| 616 | 20240627 | 102500 | 4843966250 | 44800 | 44850 | 44850 | 44750 | 1059 |
| 617 | 20240627 | 102400 | 4796565500 | 44800 | 44900 | 44900 | 44800 | 440 |
| 618 | 20240627 | 102300 | 4776850850 | 44800 | 44800 | 44900 | 44800 | 618 |
| 619 | 20240627 | 102200 | 4749149400 | 44800 | 44850 | 44850 | 44800 | 271 |
| 620 | 20240627 | 102100 | 4737006750 | 44800 | 44800 | 44850 | 44750 | 418 |
| 621 | 20240627 | 102000 | 4718280150 | 44800 | 44800 | 44800 | 44750 | 243 |
| 622 | 20240627 | 101900 | 4707394450 | 44750 | 44850 | 44850 | 44750 | 640 |
| 623 | 20240627 | 101800 | 4678720800 | 44850 | 44900 | 44900 | 44800 | 121 |
| 624 | 20240627 | 101700 | 4673293800 | 44800 | 44800 | 44800 | 44750 | 352 |
| 625 | 20240627 | 101600 | 4657526050 | 44800 | 44800 | 44800 | 44750 | 130 |
| 626 | 20240627 | 101500 | 4651702650 | 44800 | 44750 | 44800 | 44750 | 155 |
| 627 | 20240627 | 101400 | 4644761700 | 44750 | 44800 | 44850 | 44750 | 363 |
| 628 | 20240627 | 101300 | 4628501650 | 44800 | 44850 | 44850 | 44750 | 788 |
| 629 | 20240627 | 101200 | 4593197450 | 44850 | 44800 | 44900 | 44800 | 94 |
| 630 | 20240627 | 101100 | 4588981850 | 44900 | 44850 | 44900 | 44850 | 458 |
| 631 | 20240627 | 101000 | 4568439600 | 44850 | 44900 | 44950 | 44800 | 3397 |
| 632 | 20240627 | 100900 | 4416014550 | 45000 | 44950 | 45000 | 44900 | 1484 |
| 633 | 20240627 | 100800 | 4349265250 | 44950 | 44950 | 45000 | 44950 | 407 |
| 634 | 20240627 | 100700 | 4330968700 | 44950 | 44900 | 45000 | 44900 | 1451 |
| 635 | 20240627 | 100600 | 4265730300 | 44900 | 44900 | 44950 | 44900 | 313 |
| 636 | 20240627 | 100500 | 4251668000 | 44950 | 44950 | 44950 | 44850 | 1202 |
| 637 | 20240627 | 100400 | 4197664950 | 44950 | 44850 | 44950 | 44800 | 2138 |
| 638 | 20240627 | 100300 | 4101728900 | 44850 | 44800 | 44850 | 44750 | 388 |
| 639 | 20240627 | 100200 | 4084338150 | 44800 | 44700 | 44850 | 44700 | 1143 |
| 640 | 20240627 | 100100 | 4033120900 | 44700 | 44550 | 44700 | 44550 | 1006 |
| 641 | 20240627 | 100000 | 3988231250 | 44550 | 44400 | 44550 | 44400 | 744 |
| 642 | 20240627 | 095900 | 3955121100 | 44450 | 44450 | 44500 | 44450 | 463 |
| 643 | 20240627 | 095800 | 3934540200 | 44450 | 44400 | 44450 | 44350 | 279 |
| 644 | 20240627 | 095700 | 3922157450 | 44400 | 44350 | 44400 | 44350 | 335 |
| 645 | 20240627 | 095600 | 3907287200 | 44350 | 44400 | 44450 | 44350 | 1550 |
| 646 | 20240627 | 095500 | 3838467800 | 44400 | 44400 | 44450 | 44350 | 487 |
| 647 | 20240627 | 095400 | 3816857150 | 44400 | 44400 | 44450 | 44400 | 463 |
| 648 | 20240627 | 095300 | 3796297150 | 44350 | 44400 | 44400 | 44350 | 595 |
| 649 | 20240627 | 095200 | 3769893150 | 44350 | 44350 | 44400 | 44350 | 578 |
| 650 | 20240627 | 095100 | 3744250350 | 44400 | 44400 | 44450 | 44300 | 4638 |
| 651 | 20240627 | 095000 | 3538508300 | 44400 | 44500 | 44500 | 44400 | 1083 |
| 652 | 20240627 | 094900 | 3490370250 | 44500 | 44550 | 44550 | 44450 | 422 |
| 653 | 20240627 | 094800 | 3471596050 | 44550 | 44500 | 44550 | 44500 | 283 |
| 654 | 20240627 | 094700 | 3458998900 | 44500 | 44450 | 44500 | 44450 | 76 |
| 655 | 20240627 | 094600 | 3455619700 | 44450 | 44550 | 44550 | 44450 | 1267 |
| 656 | 20240627 | 094500 | 3399223050 | 44600 | 44500 | 44600 | 44500 | 476 |
| 657 | 20240627 | 094400 | 3378015750 | 44500 | 44500 | 44500 | 44500 | 114 |
| 658 | 20240627 | 094300 | 3372942750 | 44500 | 44500 | 44550 | 44450 | 415 |
| 659 | 20240627 | 094200 | 3354485050 | 44450 | 44600 | 44650 | 44450 | 2705 |
| 660 | 20240627 | 094100 | 3234093800 | 44650 | 44500 | 44650 | 44450 | 1361 |
| 661 | 20240627 | 094000 | 3173444800 | 44450 | 44500 | 44500 | 44400 | 1761 |
| 662 | 20240627 | 093900 | 3095150300 | 44500 | 44550 | 44550 | 44450 | 4732 |
| 663 | 20240627 | 093800 | 2884606000 | 44550 | 44500 | 44550 | 44500 | 596 |
| 664 | 20240627 | 093700 | 2858064150 | 44500 | 44650 | 44700 | 44500 | 3651 |
| 665 | 20240627 | 093600 | 2695295000 | 44650 | 44650 | 44650 | 44600 | 404 |
| 666 | 20240627 | 093500 | 2677260750 | 44650 | 44650 | 44650 | 44600 | 411 |
| 667 | 20240627 | 093400 | 2658910050 | 44650 | 44650 | 44700 | 44600 | 357 |
| 668 | 20240627 | 093300 | 2642970600 | 44650 | 44650 | 44650 | 44600 | 1071 |
| 669 | 20240627 | 093200 | 2595178900 | 44700 | 44800 | 44800 | 44700 | 1213 |
| 670 | 20240627 | 093100 | 2540900950 | 44800 | 44750 | 44800 | 44750 | 128 |
| 671 | 20240627 | 093000 | 2535168000 | 44750 | 44650 | 44800 | 44650 | 650 |
| 672 | 20240627 | 092900 | 2506098800 | 44650 | 44700 | 44700 | 44650 | 994 |
| 673 | 20240627 | 092800 | 2461708350 | 44700 | 44600 | 44700 | 44550 | 567 |
| 674 | 20240627 | 092700 | 2436398500 | 44600 | 44550 | 44650 | 44500 | 2636 |
| 675 | 20240627 | 092600 | 2318889900 | 44550 | 44750 | 44750 | 44500 | 5079 |
| 676 | 20240627 | 092500 | 2092540550 | 44700 | 44850 | 44850 | 44700 | 667 |
| 677 | 20240627 | 092400 | 2062700250 | 44800 | 44700 | 44800 | 44650 | 978 |
| 678 | 20240627 | 092300 | 2018975900 | 44700 | 44600 | 44700 | 44600 | 317 |
| 679 | 20240627 | 092200 | 2004815550 | 44600 | 44600 | 44700 | 44600 | 1396 |
| 680 | 20240627 | 092100 | 1942498150 | 44650 | 44700 | 44750 | 44600 | 2483 |
| 681 | 20240627 | 092000 | 1831601000 | 44750 | 44850 | 44850 | 44700 | 2222 |
| 682 | 20240627 | 091900 | 1732117250 | 44900 | 44850 | 44900 | 44800 | 666 |
| 683 | 20240627 | 091800 | 1702248350 | 44850 | 44900 | 44950 | 44850 | 1875 |
| 684 | 20240627 | 091700 | 1618066200 | 44900 | 44950 | 44950 | 44900 | 182 |
| 685 | 20240627 | 091600 | 1609891550 | 44950 | 45000 | 45000 | 44950 | 1014 |
| 686 | 20240627 | 091500 | 1564280400 | 45000 | 45050 | 45100 | 45000 | 1253 |
| 687 | 20240627 | 091400 | 1507850850 | 45050 | 44950 | 45050 | 44950 | 884 |
| 688 | 20240627 | 091300 | 1468061950 | 45000 | 44900 | 45050 | 44850 | 977 |
| 689 | 20240627 | 091200 | 1424142200 | 44850 | 44800 | 44900 | 44800 | 1321 |
| 690 | 20240627 | 091100 | 1364899100 | 44800 | 44850 | 44850 | 44750 | 566 |
| 691 | 20240627 | 091000 | 1339526750 | 44800 | 44800 | 44850 | 44750 | 1663 |
| 692 | 20240627 | 090900 | 1265062250 | 44800 | 44900 | 44900 | 44800 | 1015 |
| 693 | 20240627 | 090800 | 1219568200 | 44900 | 45100 | 45100 | 44800 | 3658 |
| 694 | 20240627 | 090700 | 1054968650 | 45100 | 45150 | 45200 | 45100 | 1050 |
| 695 | 20240627 | 090600 | 1007590000 | 45150 | 45150 | 45250 | 45050 | 1346 |
| 696 | 20240627 | 090500 | 946811000 | 45200 | 45050 | 45200 | 44950 | 2052 |
| 697 | 20240627 | 090400 | 854356450 | 45050 | 45050 | 45250 | 45000 | 1330 |
| 698 | 20240627 | 090300 | 794475400 | 45050 | 45000 | 45050 | 44900 | 1538 |
| 699 | 20240627 | 090200 | 725275450 | 45000 | 45050 | 45050 | 44850 | 3206 |
| 700 | 20240627 | 090100 | 581207900 | 45050 | 44900 | 45200 | 44700 | 2137 |
| 701 | 20240627 | 090000 | 485115050 | 44700 | 45300 | 45350 | 44600 | 10746 |