37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 3 | 20241106 | 203300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20241106 | 203200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20241106 | 203100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20241106 | 203000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20241106 | 202900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20241106 | 202800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20241106 | 202700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20241106 | 202600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20241106 | 202500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20241106 | 202400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20241106 | 202300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20241106 | 202200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20241106 | 202100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20241106 | 202000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20241106 | 201900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20241106 | 201800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20241106 | 201700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20241106 | 201600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20241106 | 201500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20241106 | 201400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20241106 | 201300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20241106 | 201200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20241106 | 201100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20241106 | 201000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20241106 | 200900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20241106 | 200800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20241106 | 200700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20241106 | 200600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20241106 | 200500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20241106 | 200400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 33 | 20241106 | 200300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20241106 | 200200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20241106 | 200100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20241106 | 200000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20241106 | 195900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20241106 | 195800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20241106 | 195700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20241106 | 195600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20241106 | 195500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20241106 | 195400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20241106 | 195300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20241106 | 195200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20241106 | 195100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20241106 | 195000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20241106 | 194900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20241106 | 194800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20241106 | 194700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20241106 | 194600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20241106 | 194500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20241106 | 194400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20241106 | 194300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20241106 | 194200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20241106 | 194100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20241106 | 194000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20241106 | 193900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20241106 | 193800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20241106 | 193700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20241106 | 193600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20241106 | 193500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20241106 | 193400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 63 | 20241106 | 193300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20241106 | 193200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20241106 | 193100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20241106 | 193000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20241106 | 192900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20241106 | 192800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20241106 | 192700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20241106 | 192600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20241106 | 192500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20241106 | 192400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20241106 | 192300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20241106 | 192200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20241106 | 192100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20241106 | 192000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20241106 | 191900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20241106 | 191800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20241106 | 191700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20241106 | 191600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20241106 | 191500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20241106 | 191400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20241106 | 191300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20241106 | 191200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20241106 | 191100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20241106 | 191000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20241106 | 190900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20241106 | 190800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20241106 | 190700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20241106 | 190600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20241106 | 190500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20241106 | 190400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 93 | 20241106 | 190300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20241106 | 190200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20241106 | 190100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20241106 | 190000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20241106 | 185900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20241106 | 185800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20241106 | 185700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20241106 | 185600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20241106 | 185500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20241106 | 185400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20241106 | 185300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20241106 | 185200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20241106 | 185100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20241106 | 185000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20241106 | 184900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20241106 | 184800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20241106 | 184700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20241106 | 184600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20241106 | 184500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20241106 | 184400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20241106 | 184300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20241106 | 184200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20241106 | 184100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20241106 | 184000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20241106 | 183900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20241106 | 183800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20241106 | 183700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20241106 | 183600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20241106 | 183500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20241106 | 183400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 123 | 20241106 | 183300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20241106 | 183200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20241106 | 183100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20241106 | 183000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20241106 | 182900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20241106 | 182800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20241106 | 182700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20241106 | 182600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20241106 | 182500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20241106 | 182400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20241106 | 182300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20241106 | 182200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20241106 | 182100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20241106 | 182000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20241106 | 181900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20241106 | 181800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20241106 | 181700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20241106 | 181600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20241106 | 181500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20241106 | 181400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20241106 | 181300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20241106 | 181200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20241106 | 181100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20241106 | 181000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20241106 | 180900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20241106 | 180800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20241106 | 180700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20241106 | 180600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20241106 | 180500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20241106 | 180400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 153 | 20241106 | 180300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20241106 | 180200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20241106 | 180100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20241106 | 180000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20241106 | 175900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20241106 | 175800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20241106 | 175700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20241106 | 175600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20241106 | 175500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20241106 | 175400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20241106 | 175300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20241106 | 175200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20241106 | 175100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20241106 | 175000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20241106 | 174900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20241106 | 174800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20241106 | 174700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20241106 | 174600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20241106 | 174500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20241106 | 174400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20241106 | 174300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20241106 | 174200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20241106 | 174100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20241106 | 174000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20241106 | 173900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20241106 | 173800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20241106 | 173700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20241106 | 173600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20241106 | 173500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20241106 | 173400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 183 | 20241106 | 173300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20241106 | 173200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20241106 | 173100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20241106 | 173000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20241106 | 172900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20241106 | 172800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20241106 | 172700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20241106 | 172600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20241106 | 172500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20241106 | 172400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20241106 | 172300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20241106 | 172200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20241106 | 172100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20241106 | 172000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20241106 | 171900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20241106 | 171800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20241106 | 171700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20241106 | 171600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20241106 | 171500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20241106 | 171400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20241106 | 171300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20241106 | 171200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20241106 | 171100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20241106 | 171000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20241106 | 170900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20241106 | 170800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20241106 | 170700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20241106 | 170600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20241106 | 170500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20241106 | 170400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 213 | 20241106 | 170300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20241106 | 170200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20241106 | 170100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20241106 | 170000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20241106 | 165900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20241106 | 165800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20241106 | 165700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20241106 | 165600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20241106 | 165500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20241106 | 165400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20241106 | 165300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20241106 | 165200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20241106 | 165100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20241106 | 165000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20241106 | 164900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20241106 | 164800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20241106 | 164700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20241106 | 164600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20241106 | 164500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20241106 | 164400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20241106 | 164300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20241106 | 164200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20241106 | 164100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20241106 | 164000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20241106 | 163900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20241106 | 163800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20241106 | 163700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20241106 | 163600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20241106 | 163500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20241106 | 163400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 243 | 20241106 | 163300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20241106 | 163200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20241106 | 163100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20241106 | 163000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20241106 | 162900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20241106 | 162800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20241106 | 162700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20241106 | 162600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20241106 | 162500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20241106 | 162400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20241106 | 162300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20241106 | 162200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20241106 | 162100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20241106 | 162000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20241106 | 161900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20241106 | 161800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20241106 | 161700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20241106 | 161600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20241106 | 161500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20241106 | 161400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20241106 | 161300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20241106 | 161200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20241106 | 161100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20241106 | 161000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20241106 | 160900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20241106 | 160800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20241106 | 160700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20241106 | 160600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20241106 | 160500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20241106 | 160400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 273 | 20241106 | 160300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20241106 | 160200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20241106 | 160100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20241106 | 160000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20241106 | 155900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20241106 | 155800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20241106 | 155700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20241106 | 155600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20241106 | 155500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20241106 | 155400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20241106 | 155300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20241106 | 155200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20241106 | 155100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20241106 | 155000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20241106 | 154900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20241106 | 154800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20241106 | 154700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20241106 | 154600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20241106 | 154500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20241106 | 154400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20241106 | 154300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20241106 | 154200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20241106 | 154100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20241106 | 154000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20241106 | 153900 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20241106 | 153800 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20241106 | 153700 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20241106 | 153600 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20241106 | 153500 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20241106 | 153400 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 303 | 20241106 | 153300 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20241106 | 153200 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20241106 | 153100 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20241106 | 153000 | 5687860300 | 35950 | 35950 | 35950 | 35950 | 4878 |
| 307 | 20241106 | 152900 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20241106 | 152800 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20241106 | 152700 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20241106 | 152600 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20241106 | 152500 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20241106 | 152400 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20241106 | 152300 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20241106 | 152200 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 315 | 20241106 | 152100 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 316 | 20241106 | 152000 | 5512496200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 317 | 20241106 | 151900 | 5512496200 | 35850 | 36000 | 36000 | 35850 | 150 |
| 318 | 20241106 | 151800 | 5507104850 | 35950 | 35850 | 36000 | 35850 | 385 |
| 319 | 20241106 | 151700 | 5493266800 | 35850 | 35950 | 36000 | 35800 | 505 |
| 320 | 20241106 | 151600 | 5475117600 | 35900 | 35900 | 35950 | 35850 | 315 |
| 321 | 20241106 | 151500 | 5463813300 | 35950 | 35950 | 35950 | 35850 | 657 |
| 322 | 20241106 | 151400 | 5440230400 | 35950 | 35850 | 35950 | 35850 | 551 |
| 323 | 20241106 | 151300 | 5420454050 | 35900 | 35850 | 35950 | 35800 | 576 |
| 324 | 20241106 | 151200 | 5399798600 | 35900 | 35850 | 35950 | 35800 | 391 |
| 325 | 20241106 | 151100 | 5385767700 | 35850 | 35900 | 35900 | 35800 | 419 |
| 326 | 20241106 | 151000 | 5370734650 | 35850 | 35850 | 35900 | 35800 | 509 |
| 327 | 20241106 | 150900 | 5352481950 | 35850 | 35850 | 35950 | 35800 | 614 |
| 328 | 20241106 | 150800 | 5330459750 | 35850 | 35900 | 35950 | 35850 | 365 |
| 329 | 20241106 | 150700 | 5317359200 | 35900 | 35950 | 35950 | 35850 | 761 |
| 330 | 20241106 | 150600 | 5290050900 | 35950 | 35950 | 35950 | 35900 | 333 |
| 331 | 20241106 | 150500 | 5278081750 | 35950 | 36000 | 36000 | 35900 | 555 |
| 332 | 20241106 | 150400 | 5258139550 | 36000 | 36000 | 36000 | 35900 | 456 |
| 333 | 20241106 | 150300 | 5241730900 | 36000 | 36000 | 36000 | 35900 | 343 |
| 334 | 20241106 | 150200 | 5229395500 | 36000 | 35900 | 36000 | 35850 | 335 |
| 335 | 20241106 | 150100 | 5217349100 | 35900 | 35900 | 36000 | 35850 | 650 |
| 336 | 20241106 | 150000 | 5194008500 | 35950 | 35950 | 36000 | 35900 | 507 |
| 337 | 20241106 | 145900 | 5175769750 | 35950 | 36000 | 36000 | 35900 | 656 |
| 338 | 20241106 | 145800 | 5152171550 | 36000 | 35950 | 36050 | 35900 | 733 |
| 339 | 20241106 | 145700 | 5125776900 | 35950 | 35950 | 36000 | 35900 | 597 |
| 340 | 20241106 | 145600 | 5104312700 | 35950 | 36050 | 36100 | 35850 | 607 |
| 341 | 20241106 | 145500 | 5082473350 | 36050 | 35900 | 36050 | 35850 | 668 |
| 342 | 20241106 | 145400 | 5058445250 | 35950 | 35900 | 36000 | 35850 | 1169 |
| 343 | 20241106 | 145300 | 5016407400 | 36000 | 35900 | 36050 | 35850 | 724 |
| 344 | 20241106 | 145200 | 4990374650 | 35900 | 35850 | 36000 | 35850 | 953 |
| 345 | 20241106 | 145100 | 4956134500 | 35950 | 35900 | 36000 | 35800 | 414 |
| 346 | 20241106 | 145000 | 4941270200 | 35900 | 35900 | 35950 | 35800 | 567 |
| 347 | 20241106 | 144900 | 4920925600 | 35900 | 35800 | 35900 | 35800 | 694 |
| 348 | 20241106 | 144800 | 4896036800 | 35800 | 35900 | 35900 | 35750 | 381 |
| 349 | 20241106 | 144700 | 4882382100 | 35900 | 35800 | 35900 | 35800 | 688 |
| 350 | 20241106 | 144600 | 4857704750 | 35850 | 35800 | 35900 | 35800 | 647 |
| 351 | 20241106 | 144500 | 4834503250 | 35850 | 35850 | 35950 | 35800 | 462 |
| 352 | 20241106 | 144400 | 4817940650 | 35850 | 35850 | 35950 | 35800 | 466 |
| 353 | 20241106 | 144300 | 4801226100 | 35850 | 35850 | 35950 | 35800 | 699 |
| 354 | 20241106 | 144200 | 4776147750 | 35800 | 35900 | 35900 | 35800 | 381 |
| 355 | 20241106 | 144100 | 4762481200 | 35900 | 35900 | 35900 | 35850 | 447 |
| 356 | 20241106 | 144000 | 4746438700 | 35850 | 35850 | 35900 | 35800 | 709 |
| 357 | 20241106 | 143900 | 4721020700 | 35900 | 35850 | 35900 | 35800 | 542 |
| 358 | 20241106 | 143800 | 4701592700 | 35850 | 35800 | 35900 | 35800 | 451 |
| 359 | 20241106 | 143700 | 4685424650 | 35900 | 35900 | 35900 | 35800 | 613 |
| 360 | 20241106 | 143600 | 4663443350 | 35850 | 35800 | 35900 | 35750 | 440 |
| 361 | 20241106 | 143500 | 4647679600 | 35850 | 35850 | 35900 | 35800 | 583 |
| 362 | 20241106 | 143400 | 4626778950 | 35850 | 35750 | 35850 | 35750 | 379 |
| 363 | 20241106 | 143300 | 4613221500 | 35850 | 35900 | 35900 | 35750 | 447 |
| 364 | 20241106 | 143200 | 4597210200 | 35900 | 35950 | 35950 | 35850 | 720 |
| 365 | 20241106 | 143100 | 4571342450 | 35950 | 35950 | 35950 | 35850 | 302 |
| 366 | 20241106 | 143000 | 4560488900 | 35950 | 35850 | 35950 | 35800 | 495 |
| 367 | 20241106 | 142900 | 4542736550 | 35850 | 35900 | 35950 | 35850 | 657 |
| 368 | 20241106 | 142800 | 4519157150 | 35850 | 35850 | 35900 | 35800 | 845 |
| 369 | 20241106 | 142700 | 4488852400 | 35850 | 35750 | 35850 | 35750 | 923 |
| 370 | 20241106 | 142600 | 4455807950 | 35800 | 35700 | 35800 | 35700 | 624 |
| 371 | 20241106 | 142500 | 4433497750 | 35700 | 35700 | 35750 | 35650 | 774 |
| 372 | 20241106 | 142400 | 4405840650 | 35700 | 35700 | 35700 | 35600 | 236 |
| 373 | 20241106 | 142300 | 4397426300 | 35700 | 35600 | 35700 | 35550 | 374 |
| 374 | 20241106 | 142200 | 4384100850 | 35600 | 35550 | 35600 | 35550 | 514 |
| 375 | 20241106 | 142100 | 4365806100 | 35550 | 35550 | 35600 | 35500 | 1091 |
| 376 | 20241106 | 142000 | 4327032550 | 35500 | 35500 | 35550 | 35450 | 410 |
| 377 | 20241106 | 141900 | 4312469750 | 35550 | 35550 | 35550 | 35450 | 728 |
| 378 | 20241106 | 141800 | 4286613900 | 35500 | 35500 | 35550 | 35500 | 511 |
| 379 | 20241106 | 141700 | 4268465550 | 35500 | 35450 | 35550 | 35450 | 675 |
| 380 | 20241106 | 141600 | 4244505400 | 35500 | 35500 | 35500 | 35400 | 1755 |
| 381 | 20241106 | 141500 | 4182346300 | 35500 | 35450 | 35500 | 35450 | 918 |
| 382 | 20241106 | 141400 | 4149797250 | 35450 | 35500 | 35550 | 35450 | 478 |
| 383 | 20241106 | 141300 | 4132827700 | 35500 | 35550 | 35550 | 35450 | 1542 |
| 384 | 20241106 | 141200 | 4078094100 | 35500 | 35500 | 35550 | 35500 | 315 |
| 385 | 20241106 | 141100 | 4066902500 | 35500 | 35500 | 35550 | 35500 | 504 |
| 386 | 20241106 | 141000 | 4048994100 | 35500 | 35500 | 35550 | 35500 | 281 |
| 387 | 20241106 | 140900 | 4039009900 | 35550 | 35550 | 35550 | 35500 | 559 |
| 388 | 20241106 | 140800 | 4019154950 | 35550 | 35550 | 35550 | 35500 | 631 |
| 389 | 20241106 | 140700 | 3996733850 | 35550 | 35600 | 35600 | 35500 | 377 |
| 390 | 20241106 | 140600 | 3983333300 | 35550 | 35550 | 35650 | 35500 | 249 |
| 391 | 20241106 | 140500 | 3974482600 | 35550 | 35600 | 35600 | 35500 | 817 |
| 392 | 20241106 | 140400 | 3945445200 | 35550 | 35650 | 35650 | 35550 | 168 |
| 393 | 20241106 | 140300 | 3939471850 | 35600 | 35600 | 35650 | 35600 | 1618 |
| 394 | 20241106 | 140200 | 3881867300 | 35650 | 35700 | 35700 | 35600 | 327 |
| 395 | 20241106 | 140100 | 3870210800 | 35700 | 35700 | 35700 | 35650 | 128 |
| 396 | 20241106 | 140000 | 3865644650 | 35700 | 35700 | 35700 | 35650 | 459 |
| 397 | 20241106 | 135900 | 3849277650 | 35700 | 35750 | 35750 | 35650 | 207 |
| 398 | 20241106 | 135800 | 3841885800 | 35750 | 35750 | 35750 | 35700 | 341 |
| 399 | 20241106 | 135700 | 3829705300 | 35750 | 35750 | 35750 | 35700 | 145 |
| 400 | 20241106 | 135600 | 3824522450 | 35700 | 35750 | 35800 | 35700 | 138 |
| 401 | 20241106 | 135500 | 3819588050 | 35750 | 35750 | 35800 | 35700 | 750 |
| 402 | 20241106 | 135400 | 3792782600 | 35750 | 35750 | 35800 | 35700 | 342 |
| 403 | 20241106 | 135300 | 3780563150 | 35750 | 35750 | 35800 | 35700 | 334 |
| 404 | 20241106 | 135200 | 3768621000 | 35750 | 35750 | 35750 | 35700 | 858 |
| 405 | 20241106 | 135100 | 3737988500 | 35750 | 35750 | 35750 | 35700 | 138 |
| 406 | 20241106 | 135000 | 3733057750 | 35750 | 35700 | 35750 | 35700 | 182 |
| 407 | 20241106 | 134900 | 3726559000 | 35700 | 35700 | 35750 | 35700 | 75 |
| 408 | 20241106 | 134800 | 3723878350 | 35750 | 35750 | 35750 | 35700 | 181 |
| 409 | 20241106 | 134700 | 3717415600 | 35700 | 35700 | 35750 | 35700 | 161 |
| 410 | 20241106 | 134600 | 3711664900 | 35750 | 35700 | 35750 | 35700 | 197 |
| 411 | 20241106 | 134500 | 3704628650 | 35700 | 35700 | 35750 | 35700 | 105 |
| 412 | 20241106 | 134400 | 3700878850 | 35700 | 35750 | 35750 | 35700 | 566 |
| 413 | 20241106 | 134300 | 3680667650 | 35700 | 35750 | 35750 | 35700 | 137 |
| 414 | 20241106 | 134200 | 3675774250 | 35700 | 35700 | 35750 | 35700 | 130 |
| 415 | 20241106 | 134100 | 3671132350 | 35750 | 35700 | 35750 | 35700 | 51 |
| 416 | 20241106 | 134000 | 3669309750 | 35750 | 35700 | 35750 | 35700 | 263 |
| 417 | 20241106 | 133900 | 3659914350 | 35750 | 35750 | 35750 | 35700 | 84 |
| 418 | 20241106 | 133800 | 3656914250 | 35700 | 35700 | 35750 | 35700 | 182 |
| 419 | 20241106 | 133700 | 3650414100 | 35750 | 35750 | 35750 | 35700 | 46 |
| 420 | 20241106 | 133600 | 3648770050 | 35700 | 35750 | 35750 | 35700 | 70 |
| 421 | 20241106 | 133500 | 3646267600 | 35750 | 35800 | 35800 | 35700 | 377 |
| 422 | 20241106 | 133400 | 3632795100 | 35750 | 35800 | 35800 | 35750 | 38 |
| 423 | 20241106 | 133300 | 3631435550 | 35750 | 35800 | 35850 | 35750 | 126 |
| 424 | 20241106 | 133200 | 3626930050 | 35850 | 35750 | 35850 | 35750 | 703 |
| 425 | 20241106 | 133100 | 3601758700 | 35800 | 35650 | 35800 | 35650 | 514 |
| 426 | 20241106 | 133000 | 3583422450 | 35700 | 35700 | 35700 | 35650 | 62 |
| 427 | 20241106 | 132900 | 3581210800 | 35700 | 35650 | 35700 | 35650 | 115 |
| 428 | 20241106 | 132800 | 3577105950 | 35650 | 35700 | 35700 | 35650 | 147 |
| 429 | 20241106 | 132700 | 3571860750 | 35700 | 35700 | 35700 | 35650 | 272 |
| 430 | 20241106 | 132600 | 3562161650 | 35700 | 35700 | 35700 | 35650 | 49 |
| 431 | 20241106 | 132500 | 3560413300 | 35650 | 35700 | 35700 | 35650 | 95 |
| 432 | 20241106 | 132400 | 3557023050 | 35650 | 35650 | 35700 | 35650 | 103 |
| 433 | 20241106 | 132300 | 3553349000 | 35650 | 35650 | 35700 | 35600 | 431 |
| 434 | 20241106 | 132200 | 3537996550 | 35650 | 35650 | 35700 | 35650 | 328 |
| 435 | 20241106 | 132100 | 3526302500 | 35700 | 35700 | 35700 | 35650 | 241 |
| 436 | 20241106 | 132000 | 3517706050 | 35700 | 35650 | 35700 | 35650 | 57 |
| 437 | 20241106 | 131900 | 3515671450 | 35700 | 35700 | 35700 | 35650 | 90 |
| 438 | 20241106 | 131800 | 3512458750 | 35700 | 35750 | 35800 | 35650 | 258 |
| 439 | 20241106 | 131700 | 3503243850 | 35800 | 35750 | 35800 | 35750 | 128 |
| 440 | 20241106 | 131600 | 3498663300 | 35800 | 35800 | 35800 | 35750 | 41 |
| 441 | 20241106 | 131500 | 3497196500 | 35800 | 35750 | 35800 | 35700 | 168 |
| 442 | 20241106 | 131400 | 3491189250 | 35750 | 35750 | 35750 | 35700 | 135 |
| 443 | 20241106 | 131300 | 3486366100 | 35750 | 35650 | 35800 | 35650 | 635 |
| 444 | 20241106 | 131200 | 3463719050 | 35650 | 35600 | 35650 | 35550 | 257 |
| 445 | 20241106 | 131100 | 3454575350 | 35550 | 35550 | 35550 | 35500 | 157 |
| 446 | 20241106 | 131000 | 3448994250 | 35550 | 35550 | 35600 | 35500 | 215 |
| 447 | 20241106 | 130900 | 3441351050 | 35550 | 35550 | 35600 | 35500 | 1158 |
| 448 | 20241106 | 130800 | 3400188550 | 35600 | 35600 | 35650 | 35550 | 421 |
| 449 | 20241106 | 130700 | 3385201000 | 35650 | 35550 | 35650 | 35550 | 640 |
| 450 | 20241106 | 130600 | 3362416150 | 35600 | 35600 | 35600 | 35550 | 155 |
| 451 | 20241106 | 130500 | 3356902650 | 35600 | 35650 | 35650 | 35550 | 756 |
| 452 | 20241106 | 130400 | 3330004450 | 35650 | 35650 | 35650 | 35600 | 87 |
| 453 | 20241106 | 130300 | 3326904800 | 35650 | 35650 | 35650 | 35600 | 231 |
| 454 | 20241106 | 130200 | 3318677800 | 35650 | 35650 | 35650 | 35600 | 92 |
| 455 | 20241106 | 130100 | 3315399450 | 35650 | 35650 | 35650 | 35600 | 191 |
| 456 | 20241106 | 130000 | 3308590900 | 35650 | 35700 | 35700 | 35650 | 395 |
| 457 | 20241106 | 125900 | 3294507200 | 35700 | 35650 | 35700 | 35650 | 220 |
| 458 | 20241106 | 125800 | 3286660650 | 35650 | 35600 | 35650 | 35600 | 29 |
| 459 | 20241106 | 125700 | 3285627300 | 35600 | 35600 | 35650 | 35600 | 691 |
| 460 | 20241106 | 125600 | 3261022250 | 35600 | 35650 | 35650 | 35600 | 91 |
| 461 | 20241106 | 125500 | 3257782500 | 35600 | 35650 | 35750 | 35600 | 478 |
| 462 | 20241106 | 125400 | 3240747600 | 35600 | 35650 | 35650 | 35600 | 349 |
| 463 | 20241106 | 125300 | 3228316250 | 35650 | 35600 | 35700 | 35600 | 68 |
| 464 | 20241106 | 125200 | 3225890200 | 35600 | 35700 | 35700 | 35600 | 852 |
| 465 | 20241106 | 125100 | 3195517800 | 35700 | 35700 | 35700 | 35700 | 311 |
| 466 | 20241106 | 125000 | 3184415100 | 35700 | 35700 | 35700 | 35650 | 4659 |
| 467 | 20241106 | 124900 | 3018114800 | 35700 | 35700 | 35700 | 35700 | 28 |
| 468 | 20241106 | 124800 | 3017115200 | 35750 | 35800 | 35800 | 35750 | 540 |
| 469 | 20241106 | 124700 | 2997805600 | 35800 | 35800 | 35850 | 35750 | 2633 |
| 470 | 20241106 | 124600 | 2903555600 | 35800 | 35850 | 35850 | 35800 | 296 |
| 471 | 20241106 | 124500 | 2892956400 | 35850 | 35850 | 35850 | 35800 | 263 |
| 472 | 20241106 | 124400 | 2883530550 | 35850 | 35900 | 35950 | 35850 | 141 |
| 473 | 20241106 | 124300 | 2878469800 | 35950 | 35850 | 35950 | 35850 | 270 |
| 474 | 20241106 | 124200 | 2868768250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 475 | 20241106 | 124100 | 2868768250 | 35850 | 35800 | 35900 | 35800 | 220 |
| 476 | 20241106 | 124000 | 2860883750 | 35850 | 35850 | 35850 | 35800 | 68 |
| 477 | 20241106 | 123900 | 2858446200 | 35800 | 35850 | 35950 | 35800 | 920 |
| 478 | 20241106 | 123800 | 2825502100 | 35850 | 35850 | 35850 | 35800 | 157 |
| 479 | 20241106 | 123700 | 2819874250 | 35850 | 35800 | 35900 | 35800 | 888 |
| 480 | 20241106 | 123600 | 2788052300 | 35850 | 35850 | 35900 | 35850 | 1395 |
| 481 | 20241106 | 123500 | 2738036300 | 35850 | 35900 | 35900 | 35850 | 1120 |
| 482 | 20241106 | 123400 | 2697851500 | 35900 | 35900 | 35950 | 35900 | 3198 |
| 483 | 20241106 | 123300 | 2583035400 | 35900 | 35950 | 36000 | 35900 | 1207 |
| 484 | 20241106 | 123200 | 2539642700 | 35950 | 35950 | 36000 | 35950 | 171 |
| 485 | 20241106 | 123100 | 2533492000 | 35950 | 36000 | 36000 | 35950 | 183 |
| 486 | 20241106 | 123000 | 2526910600 | 36000 | 36000 | 36000 | 35950 | 4556 |
| 487 | 20241106 | 122900 | 2362912050 | 36050 | 36050 | 36100 | 36000 | 751 |
| 488 | 20241106 | 122800 | 2335838700 | 36050 | 36050 | 36050 | 36050 | 5 |
| 489 | 20241106 | 122700 | 2335658450 | 36050 | 36050 | 36100 | 36050 | 56 |
| 490 | 20241106 | 122600 | 2333637500 | 36050 | 36050 | 36050 | 36050 | 48 |
| 491 | 20241106 | 122500 | 2331907100 | 36050 | 36100 | 36100 | 36050 | 96 |
| 492 | 20241106 | 122400 | 2328441750 | 36050 | 36050 | 36100 | 36050 | 24 |
| 493 | 20241106 | 122300 | 2327576050 | 36100 | 36100 | 36100 | 36100 | 10 |
| 494 | 20241106 | 122200 | 2327215050 | 36100 | 36050 | 36100 | 36050 | 598 |
| 495 | 20241106 | 122100 | 2305653300 | 36100 | 36050 | 36100 | 36050 | 56 |
| 496 | 20241106 | 122000 | 2303632000 | 36100 | 36050 | 36100 | 36050 | 47 |
| 497 | 20241106 | 121900 | 2301935550 | 36050 | 36050 | 36050 | 36050 | 39 |
| 498 | 20241106 | 121800 | 2300529600 | 36050 | 36050 | 36100 | 36050 | 148 |
| 499 | 20241106 | 121700 | 2295189450 | 36050 | 36050 | 36050 | 36050 | 54 |
| 500 | 20241106 | 121600 | 2293242750 | 36050 | 36100 | 36100 | 36050 | 68 |
| 501 | 20241106 | 121500 | 2290789200 | 36100 | 36100 | 36100 | 36050 | 62 |
| 502 | 20241106 | 121400 | 2288551050 | 36100 | 36100 | 36150 | 36100 | 355 |
| 503 | 20241106 | 121300 | 2275733050 | 36150 | 36000 | 36150 | 36000 | 619 |
| 504 | 20241106 | 121200 | 2253397150 | 36050 | 36000 | 36050 | 36000 | 489 |
| 505 | 20241106 | 121100 | 2235769050 | 36050 | 36000 | 36050 | 36000 | 754 |
| 506 | 20241106 | 121000 | 2208620400 | 36000 | 36050 | 36050 | 36000 | 136 |
| 507 | 20241106 | 120900 | 2203719150 | 36050 | 36100 | 36100 | 36050 | 314 |
| 508 | 20241106 | 120800 | 2192397300 | 36050 | 36150 | 36150 | 36050 | 778 |
| 509 | 20241106 | 120700 | 2164317050 | 36150 | 36100 | 36150 | 36100 | 59 |
| 510 | 20241106 | 120600 | 2162184350 | 36150 | 36150 | 36150 | 36100 | 57 |
| 511 | 20241106 | 120500 | 2160124050 | 36100 | 36150 | 36150 | 36100 | 61 |
| 512 | 20241106 | 120400 | 2157919100 | 36200 | 36200 | 36200 | 36150 | 84 |
| 513 | 20241106 | 120300 | 2154880300 | 36200 | 36200 | 36200 | 36200 | 55 |
| 514 | 20241106 | 120200 | 2152889300 | 36150 | 36150 | 36200 | 36150 | 73 |
| 515 | 20241106 | 120100 | 2150247800 | 36150 | 36150 | 36250 | 36150 | 40 |
| 516 | 20241106 | 120000 | 2148801700 | 36200 | 36150 | 36250 | 36150 | 53 |
| 517 | 20241106 | 115900 | 2146883100 | 36200 | 36200 | 36200 | 36150 | 164 |
| 518 | 20241106 | 115800 | 2140946350 | 36200 | 36150 | 36200 | 36150 | 17 |
| 519 | 20241106 | 115700 | 2140331750 | 36150 | 36200 | 36200 | 36150 | 44 |
| 520 | 20241106 | 115600 | 2138739000 | 36100 | 36100 | 36100 | 36100 | 5 |
| 521 | 20241106 | 115500 | 2138558500 | 36200 | 36100 | 36200 | 36100 | 96 |
| 522 | 20241106 | 115400 | 2135085500 | 36100 | 36150 | 36200 | 36100 | 1044 |
| 523 | 20241106 | 115300 | 2097346200 | 36150 | 36200 | 36200 | 36150 | 64 |
| 524 | 20241106 | 115200 | 2095032200 | 36200 | 36200 | 36250 | 36150 | 98 |
| 525 | 20241106 | 115100 | 2091484600 | 36200 | 36200 | 36200 | 36200 | 10 |
| 526 | 20241106 | 115000 | 2091122600 | 36250 | 36250 | 36250 | 36200 | 54 |
| 527 | 20241106 | 114900 | 2089165700 | 36250 | 36250 | 36250 | 36250 | 403 |
| 528 | 20241106 | 114800 | 2074556950 | 36300 | 36200 | 36300 | 36200 | 819 |
| 529 | 20241106 | 114700 | 2044864900 | 36200 | 36200 | 36200 | 36150 | 24 |
| 530 | 20241106 | 114600 | 2043996800 | 36200 | 36200 | 36200 | 36150 | 40 |
| 531 | 20241106 | 114500 | 2042549200 | 36200 | 36150 | 36200 | 36150 | 79 |
| 532 | 20241106 | 114400 | 2039689450 | 36200 | 36200 | 36200 | 36150 | 1961 |
| 533 | 20241106 | 114300 | 1968730600 | 36200 | 36150 | 36200 | 36150 | 929 |
| 534 | 20241106 | 114200 | 1935145150 | 36150 | 36150 | 36150 | 36150 | 52 |
| 535 | 20241106 | 114100 | 1933265350 | 36150 | 36100 | 36200 | 36100 | 576 |
| 536 | 20241106 | 114000 | 1912442550 | 36150 | 36100 | 36150 | 36100 | 53 |
| 537 | 20241106 | 113900 | 1910526750 | 36150 | 36150 | 36200 | 36150 | 167 |
| 538 | 20241106 | 113800 | 1904484850 | 36100 | 36050 | 36150 | 36050 | 133 |
| 539 | 20241106 | 113700 | 1899685000 | 36050 | 36200 | 36200 | 36050 | 134 |
| 540 | 20241106 | 113600 | 1894838600 | 36100 | 36100 | 36250 | 36050 | 647 |
| 541 | 20241106 | 113500 | 1871492500 | 36050 | 36150 | 36150 | 36050 | 56 |
| 542 | 20241106 | 113400 | 1869468850 | 36150 | 36150 | 36250 | 36100 | 1003 |
| 543 | 20241106 | 113300 | 1833218450 | 36100 | 36100 | 36150 | 36100 | 91 |
| 544 | 20241106 | 113200 | 1829930850 | 36150 | 36150 | 36200 | 36150 | 56 |
| 545 | 20241106 | 113100 | 1827906100 | 36100 | 36150 | 36150 | 36100 | 185 |
| 546 | 20241106 | 113000 | 1821222050 | 36150 | 36200 | 36200 | 36150 | 48 |
| 547 | 20241106 | 112900 | 1819486150 | 36150 | 36150 | 36200 | 36150 | 92 |
| 548 | 20241106 | 112800 | 1816156100 | 36150 | 36200 | 36200 | 36150 | 21 |
| 549 | 20241106 | 112700 | 1815396900 | 36150 | 36200 | 36200 | 36150 | 114 |
| 550 | 20241106 | 112600 | 1811272750 | 36200 | 36200 | 36200 | 36200 | 33 |
| 551 | 20241106 | 112500 | 1810078150 | 36200 | 36200 | 36200 | 36200 | 46 |
| 552 | 20241106 | 112400 | 1808412950 | 36150 | 36150 | 36200 | 36150 | 393 |
| 553 | 20241106 | 112300 | 1794205350 | 36150 | 36150 | 36200 | 36150 | 26 |
| 554 | 20241106 | 112200 | 1793264400 | 36200 | 36150 | 36250 | 36150 | 92 |
| 555 | 20241106 | 112100 | 1789932600 | 36150 | 36150 | 36150 | 36150 | 2 |
| 556 | 20241106 | 112000 | 1789860300 | 36250 | 36100 | 36250 | 36100 | 48 |
| 557 | 20241106 | 111900 | 1788124650 | 36100 | 36150 | 36150 | 36100 | 1089 |
| 558 | 20241106 | 111800 | 1748806650 | 36200 | 36200 | 36200 | 36100 | 97 |
| 559 | 20241106 | 111700 | 1745295750 | 36200 | 36150 | 36200 | 36100 | 5 |
| 560 | 20241106 | 111600 | 1745114900 | 36150 | 36300 | 36300 | 36150 | 72 |
| 561 | 20241106 | 111500 | 1742509450 | 36300 | 36200 | 36300 | 36200 | 66 |
| 562 | 20241106 | 111400 | 1740115400 | 36250 | 36250 | 36250 | 36200 | 267 |
| 563 | 20241106 | 111300 | 1730437150 | 36250 | 36150 | 36250 | 36150 | 114 |
| 564 | 20241106 | 111200 | 1726315000 | 36250 | 36250 | 36250 | 36150 | 72 |
| 565 | 20241106 | 111100 | 1723710250 | 36250 | 36250 | 36250 | 36200 | 500 |
| 566 | 20241106 | 111000 | 1705585500 | 36100 | 36200 | 36200 | 36100 | 706 |
| 567 | 20241106 | 110900 | 1680091450 | 36250 | 36250 | 36250 | 36250 | 7 |
| 568 | 20241106 | 110800 | 1679837700 | 36250 | 36200 | 36250 | 36200 | 40 |
| 569 | 20241106 | 110700 | 1678388000 | 36250 | 36200 | 36250 | 36200 | 55 |
| 570 | 20241106 | 110600 | 1676394500 | 36250 | 36150 | 36250 | 36150 | 19 |
| 571 | 20241106 | 110500 | 1675706400 | 36150 | 36150 | 36150 | 36150 | 48 |
| 572 | 20241106 | 110400 | 1673971200 | 36150 | 36250 | 36250 | 36150 | 154 |
| 573 | 20241106 | 110300 | 1668399450 | 36250 | 36200 | 36250 | 36200 | 88 |
| 574 | 20241106 | 110200 | 1665211350 | 36200 | 36250 | 36250 | 36200 | 12 |
| 575 | 20241106 | 110100 | 1664776600 | 36250 | 36200 | 36250 | 36200 | 62 |
| 576 | 20241106 | 110000 | 1662529350 | 36250 | 36200 | 36250 | 36200 | 946 |
| 577 | 20241106 | 105900 | 1628236900 | 36250 | 36200 | 36250 | 36200 | 164 |
| 578 | 20241106 | 105800 | 1622295900 | 36150 | 36150 | 36150 | 36150 | 6 |
| 579 | 20241106 | 105700 | 1622079000 | 36150 | 36100 | 36200 | 36100 | 1180 |
| 580 | 20241106 | 105600 | 1579466900 | 36100 | 36150 | 36150 | 36100 | 56 |
| 581 | 20241106 | 105500 | 1577442550 | 36150 | 36150 | 36150 | 36150 | 193 |
| 582 | 20241106 | 105400 | 1570465600 | 36200 | 36200 | 36200 | 36200 | 36 |
| 583 | 20241106 | 105300 | 1569162400 | 36200 | 36200 | 36200 | 36150 | 15 |
| 584 | 20241106 | 105200 | 1568619700 | 36200 | 36200 | 36200 | 36200 | 85 |
| 585 | 20241106 | 105100 | 1565542700 | 36200 | 36150 | 36200 | 36150 | 22 |
| 586 | 20241106 | 105000 | 1564746550 | 36150 | 36200 | 36250 | 36150 | 77 |
| 587 | 20241106 | 104900 | 1561957100 | 36200 | 36200 | 36200 | 36200 | 120 |
| 588 | 20241106 | 104800 | 1557613100 | 36300 | 36300 | 36300 | 36200 | 500 |
| 589 | 20241106 | 104700 | 1539504200 | 36200 | 36200 | 36200 | 36200 | 365 |
| 590 | 20241106 | 104600 | 1526291200 | 36300 | 36300 | 36300 | 36300 | 7 |
| 591 | 20241106 | 104500 | 1526037100 | 36300 | 36250 | 36300 | 36200 | 50 |
| 592 | 20241106 | 104400 | 1524223500 | 36200 | 36250 | 36250 | 36200 | 58 |
| 593 | 20241106 | 104300 | 1522121250 | 36300 | 36300 | 36300 | 36200 | 91 |
| 594 | 20241106 | 104200 | 1518820600 | 36250 | 36250 | 36250 | 36250 | 83 |
| 595 | 20241106 | 104100 | 1515811850 | 36250 | 36300 | 36300 | 36200 | 174 |
| 596 | 20241106 | 104000 | 1509502950 | 36250 | 36250 | 36250 | 36250 | 350 |
| 597 | 20241106 | 103900 | 1496815450 | 36250 | 36300 | 36300 | 36250 | 66 |
| 598 | 20241106 | 103800 | 1494422450 | 36300 | 36300 | 36300 | 36300 | 35 |
| 599 | 20241106 | 103700 | 1493151950 | 36250 | 36250 | 36300 | 36250 | 56 |
| 600 | 20241106 | 103600 | 1491119450 | 36300 | 36300 | 36300 | 36300 | 44 |
| 601 | 20241106 | 103500 | 1489522250 | 36300 | 36300 | 36300 | 36300 | 69 |
| 602 | 20241106 | 103400 | 1487017550 | 36350 | 36350 | 36400 | 36350 | 126 |
| 603 | 20241106 | 103300 | 1482435700 | 36350 | 36350 | 36400 | 36350 | 450 |
| 604 | 20241106 | 103200 | 1466075700 | 36350 | 36300 | 36350 | 36300 | 103 |
| 605 | 20241106 | 103100 | 1462336450 | 36300 | 36350 | 36350 | 36300 | 41 |
| 606 | 20241106 | 103000 | 1460846400 | 36300 | 36300 | 36300 | 36250 | 1209 |
| 607 | 20241106 | 102900 | 1417009950 | 36250 | 36250 | 36300 | 36250 | 56 |
| 608 | 20241106 | 102800 | 1414978200 | 36300 | 36300 | 36300 | 36300 | 2 |
| 609 | 20241106 | 102700 | 1414905600 | 36300 | 36300 | 36350 | 36300 | 58 |
| 610 | 20241106 | 102600 | 1412798450 | 36300 | 36350 | 36350 | 36300 | 104 |
| 611 | 20241106 | 102500 | 1409020750 | 36350 | 36300 | 36350 | 36300 | 99 |
| 612 | 20241106 | 102400 | 1405426650 | 36350 | 36300 | 36350 | 36300 | 83 |
| 613 | 20241106 | 102300 | 1402412000 | 36300 | 36350 | 36350 | 36300 | 9 |
| 614 | 20241106 | 102200 | 1402084900 | 36350 | 36300 | 36350 | 36300 | 185 |
| 615 | 20241106 | 102100 | 1395365200 | 36250 | 36400 | 36400 | 36250 | 12 |
| 616 | 20241106 | 102000 | 1394928700 | 36400 | 36350 | 36450 | 36250 | 1843 |
| 617 | 20241106 | 101900 | 1327935500 | 36400 | 36300 | 36400 | 36300 | 10 |
| 618 | 20241106 | 101800 | 1327571700 | 36400 | 36250 | 36400 | 36200 | 1069 |
| 619 | 20241106 | 101700 | 1288745100 | 36250 | 36300 | 36300 | 36250 | 52 |
| 620 | 20241106 | 101600 | 1286859750 | 36300 | 36350 | 36350 | 36300 | 108 |
| 621 | 20241106 | 101500 | 1282939000 | 36300 | 36350 | 36400 | 36300 | 88 |
| 622 | 20241106 | 101400 | 1279738550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 623 | 20241106 | 101300 | 1279738550 | 36300 | 36400 | 36400 | 36300 | 76 |
| 624 | 20241106 | 101200 | 1276974850 | 36450 | 36400 | 36450 | 36400 | 56 |
| 625 | 20241106 | 101100 | 1274936100 | 36450 | 36400 | 36450 | 36400 | 1126 |
| 626 | 20241106 | 101000 | 1233946800 | 36450 | 36400 | 36450 | 36400 | 50 |
| 627 | 20241106 | 100900 | 1232124550 | 36400 | 36450 | 36450 | 36400 | 72 |
| 628 | 20241106 | 100800 | 1229503400 | 36450 | 36450 | 36450 | 36450 | 41 |
| 629 | 20241106 | 100700 | 1228008950 | 36450 | 36450 | 36450 | 36400 | 439 |
| 630 | 20241106 | 100600 | 1212025750 | 36450 | 36400 | 36450 | 36350 | 100 |
| 631 | 20241106 | 100500 | 1208388750 | 36350 | 36350 | 36350 | 36350 | 16 |
| 632 | 20241106 | 100400 | 1207807150 | 36400 | 36400 | 36450 | 36400 | 2756 |
| 633 | 20241106 | 100300 | 1107369900 | 36400 | 36350 | 36400 | 36350 | 53 |
| 634 | 20241106 | 100200 | 1105440850 | 36400 | 36300 | 36400 | 36300 | 407 |
| 635 | 20241106 | 100100 | 1090657100 | 36300 | 36250 | 36350 | 36150 | 1202 |
| 636 | 20241106 | 100000 | 1047071850 | 36250 | 36250 | 36250 | 36250 | 60 |
| 637 | 20241106 | 095900 | 1044896850 | 36250 | 36250 | 36250 | 36250 | 90 |
| 638 | 20241106 | 095800 | 1041634350 | 36250 | 36250 | 36250 | 36250 | 218 |
| 639 | 20241106 | 095700 | 1033731850 | 36250 | 36300 | 36300 | 36250 | 77 |
| 640 | 20241106 | 095600 | 1030938500 | 36250 | 36300 | 36300 | 36250 | 103 |
| 641 | 20241106 | 095500 | 1027199650 | 36300 | 36250 | 36300 | 36250 | 84 |
| 642 | 20241106 | 095400 | 1024153100 | 36250 | 36250 | 36250 | 36200 | 470 |
| 643 | 20241106 | 095300 | 1007130150 | 36250 | 36300 | 36300 | 36250 | 138 |
| 644 | 20241106 | 095200 | 1002120850 | 36300 | 36250 | 36300 | 36250 | 94 |
| 645 | 20241106 | 095100 | 998708700 | 36250 | 36200 | 36350 | 36200 | 1293 |
| 646 | 20241106 | 095000 | 951765800 | 36200 | 36200 | 36250 | 36200 | 73 |
| 647 | 20241106 | 094900 | 949121000 | 36200 | 36250 | 36250 | 36200 | 128 |
| 648 | 20241106 | 094800 | 944484900 | 36250 | 36200 | 36250 | 36200 | 9 |
| 649 | 20241106 | 094700 | 944158700 | 36200 | 36250 | 36250 | 36200 | 239 |
| 650 | 20241106 | 094600 | 935504400 | 36250 | 36250 | 36250 | 36200 | 21 |
| 651 | 20241106 | 094500 | 934743350 | 36250 | 36200 | 36250 | 36200 | 377 |
| 652 | 20241106 | 094400 | 921077850 | 36250 | 36250 | 36250 | 36250 | 1 |
| 653 | 20241106 | 094300 | 921041600 | 36250 | 36250 | 36250 | 36200 | 102 |
| 654 | 20241106 | 094200 | 917347100 | 36200 | 36200 | 36200 | 36200 | 79 |
| 655 | 20241106 | 094100 | 914487300 | 36250 | 36200 | 36250 | 36200 | 514 |
| 656 | 20241106 | 094000 | 895872600 | 36250 | 36250 | 36300 | 36250 | 641 |
| 657 | 20241106 | 093900 | 872635950 | 36300 | 36300 | 36300 | 36300 | 7 |
| 658 | 20241106 | 093800 | 872381850 | 36300 | 36300 | 36300 | 36300 | 335 |
| 659 | 20241106 | 093700 | 860221350 | 36300 | 36300 | 36300 | 36250 | 119 |
| 660 | 20241106 | 093600 | 855905050 | 36250 | 36250 | 36350 | 36250 | 806 |
| 661 | 20241106 | 093500 | 826664550 | 36250 | 36250 | 36250 | 36250 | 634 |
| 662 | 20241106 | 093400 | 803682050 | 36250 | 36250 | 36300 | 36200 | 124 |
| 663 | 20241106 | 093300 | 799186750 | 36250 | 36200 | 36250 | 36200 | 115 |
| 664 | 20241106 | 093200 | 795020400 | 36200 | 36250 | 36250 | 36200 | 14 |
| 665 | 20241106 | 093100 | 794512950 | 36250 | 36200 | 36250 | 36200 | 289 |
| 666 | 20241106 | 093000 | 784050650 | 36200 | 36200 | 36200 | 36150 | 143 |
| 667 | 20241106 | 092900 | 778875800 | 36150 | 36200 | 36200 | 36150 | 197 |
| 668 | 20241106 | 092800 | 771752250 | 36150 | 36100 | 36150 | 36100 | 792 |
| 669 | 20241106 | 092700 | 743137100 | 36100 | 36100 | 36100 | 36050 | 122 |
| 670 | 20241106 | 092600 | 738734050 | 36100 | 36100 | 36100 | 36050 | 740 |
| 671 | 20241106 | 092500 | 712051500 | 36100 | 36100 | 36100 | 36050 | 43 |
| 672 | 20241106 | 092400 | 710499800 | 36100 | 36150 | 36150 | 36100 | 42 |
| 673 | 20241106 | 092300 | 708981800 | 36150 | 36000 | 36150 | 36000 | 130 |
| 674 | 20241106 | 092200 | 704294500 | 36050 | 36100 | 36250 | 36000 | 1019 |
| 675 | 20241106 | 092100 | 667542350 | 36100 | 36200 | 36200 | 36100 | 186 |
| 676 | 20241106 | 092000 | 660822700 | 36250 | 36100 | 36250 | 36100 | 27 |
| 677 | 20241106 | 091900 | 659846300 | 36100 | 36050 | 36250 | 36000 | 540 |
| 678 | 20241106 | 091800 | 640369350 | 36000 | 36000 | 36050 | 36000 | 121 |
| 679 | 20241106 | 091700 | 636007400 | 36000 | 36000 | 36000 | 35950 | 151 |
| 680 | 20241106 | 091600 | 630571500 | 35950 | 36000 | 36000 | 35950 | 86 |
| 681 | 20241106 | 091500 | 627477050 | 36000 | 36000 | 36000 | 35900 | 1298 |
| 682 | 20241106 | 091400 | 580825700 | 35950 | 36000 | 36050 | 35950 | 282 |
| 683 | 20241106 | 091300 | 570686400 | 36050 | 35900 | 36050 | 35900 | 543 |
| 684 | 20241106 | 091200 | 551172250 | 35950 | 35950 | 35950 | 35900 | 921 |
| 685 | 20241106 | 091100 | 518082850 | 35950 | 35950 | 36000 | 35900 | 326 |
| 686 | 20241106 | 091000 | 506359650 | 35950 | 36000 | 36000 | 35950 | 392 |
| 687 | 20241106 | 090900 | 492265400 | 35950 | 36050 | 36050 | 35950 | 252 |
| 688 | 20241106 | 090800 | 483197050 | 36000 | 36100 | 36100 | 35850 | 6500 |
| 689 | 20241106 | 090700 | 249133900 | 36150 | 36100 | 36250 | 36100 | 120 |
| 690 | 20241106 | 090600 | 244797450 | 36150 | 36200 | 36200 | 36150 | 1052 |
| 691 | 20241106 | 090500 | 206759950 | 36200 | 36150 | 36200 | 36150 | 20 |
| 692 | 20241106 | 090400 | 206036200 | 36150 | 36300 | 36300 | 36150 | 1594 |
| 693 | 20241106 | 090300 | 148266350 | 36300 | 36300 | 36350 | 36300 | 156 |
| 694 | 20241106 | 090200 | 142603450 | 36300 | 36300 | 36350 | 36300 | 428 |
| 695 | 20241106 | 090100 | 127045950 | 36300 | 36300 | 36300 | 36300 | 51 |
| 696 | 20241106 | 090000 | 125194650 | 36250 | 36500 | 36500 | 36200 | 3438 |