37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 3 | 20241126 | 204100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20241126 | 204000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20241126 | 203900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20241126 | 203800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20241126 | 203700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20241126 | 203600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20241126 | 203500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20241126 | 203400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20241126 | 203300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20241126 | 203200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20241126 | 203100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20241126 | 203000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20241126 | 202900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20241126 | 202800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20241126 | 202700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20241126 | 202600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20241126 | 202500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20241126 | 202400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20241126 | 202300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20241126 | 202200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20241126 | 202100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20241126 | 202000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20241126 | 201900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20241126 | 201800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20241126 | 201700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20241126 | 201600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20241126 | 201500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20241126 | 201400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20241126 | 201300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20241126 | 201200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 33 | 20241126 | 201100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20241126 | 201000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20241126 | 200900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20241126 | 200800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20241126 | 200700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20241126 | 200600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20241126 | 200500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20241126 | 200400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20241126 | 200300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20241126 | 200200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20241126 | 200100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20241126 | 200000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20241126 | 195900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20241126 | 195800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20241126 | 195700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20241126 | 195600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20241126 | 195500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20241126 | 195400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20241126 | 195300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20241126 | 195200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20241126 | 195100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20241126 | 195000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20241126 | 194900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20241126 | 194800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20241126 | 194700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20241126 | 194600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20241126 | 194500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20241126 | 194400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20241126 | 194300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20241126 | 194200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 63 | 20241126 | 194100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20241126 | 194000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20241126 | 193900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20241126 | 193800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20241126 | 193700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20241126 | 193600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20241126 | 193500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20241126 | 193400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20241126 | 193300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20241126 | 193200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20241126 | 193100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20241126 | 193000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20241126 | 192900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20241126 | 192800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20241126 | 192700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20241126 | 192600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20241126 | 192500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20241126 | 192400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20241126 | 192300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20241126 | 192200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20241126 | 192100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20241126 | 192000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20241126 | 191900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20241126 | 191800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20241126 | 191700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20241126 | 191600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20241126 | 191500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20241126 | 191400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20241126 | 191300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20241126 | 191200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 93 | 20241126 | 191100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20241126 | 191000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20241126 | 190900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20241126 | 190800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20241126 | 190700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20241126 | 190600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20241126 | 190500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20241126 | 190400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20241126 | 190300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20241126 | 190200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20241126 | 190100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20241126 | 190000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20241126 | 185900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20241126 | 185800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20241126 | 185700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20241126 | 185600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20241126 | 185500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20241126 | 185400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20241126 | 185300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20241126 | 185200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20241126 | 185100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20241126 | 185000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20241126 | 184900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20241126 | 184800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20241126 | 184700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20241126 | 184600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20241126 | 184500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20241126 | 184400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20241126 | 184300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20241126 | 184200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 123 | 20241126 | 184100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20241126 | 184000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20241126 | 183900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20241126 | 183800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20241126 | 183700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20241126 | 183600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20241126 | 183500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20241126 | 183400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20241126 | 183300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20241126 | 183200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20241126 | 183100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20241126 | 183000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20241126 | 182900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20241126 | 182800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20241126 | 182700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20241126 | 182600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20241126 | 182500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20241126 | 182400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20241126 | 182300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20241126 | 182200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20241126 | 182100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20241126 | 182000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20241126 | 181900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20241126 | 181800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20241126 | 181700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20241126 | 181600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20241126 | 181500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20241126 | 181400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20241126 | 181300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20241126 | 181200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 153 | 20241126 | 181100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20241126 | 181000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20241126 | 180900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20241126 | 180800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20241126 | 180700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20241126 | 180600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20241126 | 180500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20241126 | 180400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20241126 | 180300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20241126 | 180200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20241126 | 180100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20241126 | 180000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20241126 | 175900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20241126 | 175800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20241126 | 175700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20241126 | 175600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20241126 | 175500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20241126 | 175400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20241126 | 175300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20241126 | 175200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20241126 | 175100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20241126 | 175000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20241126 | 174900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20241126 | 174800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20241126 | 174700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20241126 | 174600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20241126 | 174500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20241126 | 174400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20241126 | 174300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20241126 | 174200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 183 | 20241126 | 174100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20241126 | 174000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20241126 | 173900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20241126 | 173800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20241126 | 173700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20241126 | 173600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20241126 | 173500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20241126 | 173400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20241126 | 173300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20241126 | 173200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20241126 | 173100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20241126 | 173000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20241126 | 172900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20241126 | 172800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20241126 | 172700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20241126 | 172600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20241126 | 172500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20241126 | 172400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20241126 | 172300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20241126 | 172200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20241126 | 172100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20241126 | 172000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20241126 | 171900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20241126 | 171800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20241126 | 171700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20241126 | 171600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20241126 | 171500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20241126 | 171400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20241126 | 171300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20241126 | 171200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 213 | 20241126 | 171100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20241126 | 171000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20241126 | 170900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20241126 | 170800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20241126 | 170700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20241126 | 170600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20241126 | 170500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20241126 | 170400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20241126 | 170300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20241126 | 170200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20241126 | 170100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20241126 | 170000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20241126 | 165900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20241126 | 165800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20241126 | 165700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20241126 | 165600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20241126 | 165500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20241126 | 165400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20241126 | 165300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20241126 | 165200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20241126 | 165100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20241126 | 165000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20241126 | 164900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20241126 | 164800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20241126 | 164700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20241126 | 164600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20241126 | 164500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20241126 | 164400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20241126 | 164300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20241126 | 164200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 243 | 20241126 | 164100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20241126 | 164000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20241126 | 163900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20241126 | 163800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20241126 | 163700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20241126 | 163600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20241126 | 163500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20241126 | 163400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20241126 | 163300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20241126 | 163200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20241126 | 163100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20241126 | 163000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20241126 | 162900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20241126 | 162800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20241126 | 162700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20241126 | 162600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20241126 | 162500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20241126 | 162400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20241126 | 162300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20241126 | 162200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20241126 | 162100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20241126 | 162000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20241126 | 161900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20241126 | 161800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20241126 | 161700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20241126 | 161600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20241126 | 161500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20241126 | 161400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20241126 | 161300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20241126 | 161200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 273 | 20241126 | 161100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20241126 | 161000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20241126 | 160900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20241126 | 160800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20241126 | 160700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20241126 | 160600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20241126 | 160500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20241126 | 160400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20241126 | 160300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20241126 | 160200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20241126 | 160100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20241126 | 160000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20241126 | 155900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20241126 | 155800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20241126 | 155700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20241126 | 155600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20241126 | 155500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20241126 | 155400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20241126 | 155300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20241126 | 155200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20241126 | 155100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20241126 | 155000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20241126 | 154900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20241126 | 154800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20241126 | 154700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20241126 | 154600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20241126 | 154500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20241126 | 154400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20241126 | 154300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20241126 | 154200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 303 | 20241126 | 154100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20241126 | 154000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20241126 | 153900 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20241126 | 153800 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20241126 | 153700 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20241126 | 153600 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20241126 | 153500 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20241126 | 153400 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20241126 | 153300 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20241126 | 153200 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20241126 | 153100 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20241126 | 153000 | 8599485850 | 41100 | 41100 | 41100 | 41100 | 12716 |
| 315 | 20241126 | 152900 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20241126 | 152800 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20241126 | 152700 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20241126 | 152600 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20241126 | 152500 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20241126 | 152400 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20241126 | 152300 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20241126 | 152200 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20241126 | 152100 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20241126 | 152000 | 8076858250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20241126 | 151900 | 8076858250 | 41250 | 41200 | 41250 | 41150 | 236 |
| 326 | 20241126 | 151800 | 8067136500 | 41200 | 41200 | 41250 | 41200 | 273 |
| 327 | 20241126 | 151700 | 8055887750 | 41200 | 41200 | 41250 | 41200 | 386 |
| 328 | 20241126 | 151600 | 8039971300 | 41200 | 41200 | 41250 | 41200 | 100 |
| 329 | 20241126 | 151500 | 8035850200 | 41200 | 41200 | 41250 | 41150 | 344 |
| 330 | 20241126 | 151400 | 8021677400 | 41150 | 41150 | 41250 | 41150 | 149 |
| 331 | 20241126 | 151300 | 8015540750 | 41100 | 41150 | 41250 | 41100 | 1102 |
| 332 | 20241126 | 151200 | 7970139700 | 41200 | 41200 | 41200 | 41150 | 198 |
| 333 | 20241126 | 151100 | 7961991200 | 41150 | 41150 | 41200 | 41150 | 100 |
| 334 | 20241126 | 151000 | 7957875900 | 41200 | 41150 | 41200 | 41150 | 93 |
| 335 | 20241126 | 150900 | 7954048250 | 41150 | 41200 | 41200 | 41100 | 313 |
| 336 | 20241126 | 150800 | 7941170950 | 41150 | 41200 | 41250 | 41150 | 181 |
| 337 | 20241126 | 150700 | 7933716400 | 41250 | 41200 | 41250 | 41200 | 110 |
| 338 | 20241126 | 150600 | 7929183400 | 41200 | 41150 | 41250 | 41150 | 206 |
| 339 | 20241126 | 150500 | 7920699000 | 41200 | 41200 | 41250 | 41150 | 161 |
| 340 | 20241126 | 150400 | 7914066350 | 41200 | 41200 | 41250 | 41200 | 80 |
| 341 | 20241126 | 150300 | 7910769300 | 41250 | 41200 | 41250 | 41200 | 208 |
| 342 | 20241126 | 150200 | 7902199300 | 41200 | 41150 | 41200 | 41150 | 278 |
| 343 | 20241126 | 150100 | 7890751150 | 41200 | 41200 | 41200 | 41050 | 346 |
| 344 | 20241126 | 150000 | 7876522650 | 41200 | 41250 | 41250 | 41150 | 218 |
| 345 | 20241126 | 145900 | 7867545200 | 41250 | 41150 | 41250 | 41150 | 499 |
| 346 | 20241126 | 145800 | 7846973350 | 41150 | 41150 | 41250 | 41150 | 152 |
| 347 | 20241126 | 145700 | 7840715050 | 41150 | 41250 | 41250 | 41150 | 258 |
| 348 | 20241126 | 145600 | 7830084850 | 41200 | 41250 | 41250 | 41200 | 275 |
| 349 | 20241126 | 145500 | 7818750050 | 41250 | 41200 | 41250 | 41150 | 135 |
| 350 | 20241126 | 145400 | 7813187750 | 41200 | 41300 | 41300 | 41150 | 192 |
| 351 | 20241126 | 145300 | 7805278350 | 41250 | 41250 | 41300 | 41250 | 170 |
| 352 | 20241126 | 145200 | 7798262600 | 41300 | 41300 | 41300 | 41250 | 57 |
| 353 | 20241126 | 145100 | 7795909700 | 41300 | 41200 | 41300 | 41150 | 193 |
| 354 | 20241126 | 145000 | 7787957500 | 41200 | 41200 | 41250 | 41150 | 111 |
| 355 | 20241126 | 144900 | 7783384900 | 41200 | 41200 | 41200 | 41150 | 358 |
| 356 | 20241126 | 144800 | 7768639700 | 41150 | 41100 | 41200 | 41050 | 336 |
| 357 | 20241126 | 144700 | 7754820800 | 41200 | 41200 | 41300 | 41050 | 2116 |
| 358 | 20241126 | 144600 | 7667572000 | 41300 | 41150 | 41300 | 41000 | 2310 |
| 359 | 20241126 | 144500 | 7572552250 | 41150 | 41200 | 41200 | 41100 | 1405 |
| 360 | 20241126 | 144400 | 7514735050 | 41200 | 41150 | 41250 | 41150 | 543 |
| 361 | 20241126 | 144300 | 7492376750 | 41150 | 41250 | 41250 | 41150 | 498 |
| 362 | 20241126 | 144200 | 7471857650 | 41200 | 41200 | 41250 | 41200 | 306 |
| 363 | 20241126 | 144100 | 7459249650 | 41200 | 41250 | 41300 | 41200 | 524 |
| 364 | 20241126 | 144000 | 7437626300 | 41250 | 41250 | 41250 | 41150 | 818 |
| 365 | 20241126 | 143900 | 7403901850 | 41250 | 41300 | 41300 | 41150 | 2010 |
| 366 | 20241126 | 143800 | 7321124200 | 41250 | 41250 | 41300 | 41250 | 255 |
| 367 | 20241126 | 143700 | 7310604950 | 41250 | 41250 | 41300 | 41200 | 161 |
| 368 | 20241126 | 143600 | 7303965800 | 41200 | 41250 | 41250 | 41200 | 145 |
| 369 | 20241126 | 143500 | 7297986050 | 41300 | 41250 | 41300 | 41250 | 96 |
| 370 | 20241126 | 143400 | 7294025550 | 41250 | 41300 | 41350 | 41250 | 271 |
| 371 | 20241126 | 143300 | 7282833550 | 41300 | 41250 | 41300 | 41250 | 221 |
| 372 | 20241126 | 143200 | 7273710250 | 41300 | 41300 | 41300 | 41250 | 75 |
| 373 | 20241126 | 143100 | 7270615750 | 41300 | 41300 | 41350 | 41250 | 85 |
| 374 | 20241126 | 143000 | 7267105300 | 41300 | 41350 | 41350 | 41300 | 317 |
| 375 | 20241126 | 142900 | 7254008500 | 41300 | 41300 | 41350 | 41300 | 185 |
| 376 | 20241126 | 142800 | 7246367850 | 41300 | 41350 | 41350 | 41300 | 58 |
| 377 | 20241126 | 142700 | 7243971550 | 41300 | 41350 | 41350 | 41300 | 78 |
| 378 | 20241126 | 142600 | 7240749900 | 41300 | 41350 | 41350 | 41300 | 230 |
| 379 | 20241126 | 142500 | 7231243800 | 41350 | 41300 | 41350 | 41250 | 151 |
| 380 | 20241126 | 142400 | 7225006500 | 41300 | 41400 | 41400 | 41300 | 268 |
| 381 | 20241126 | 142300 | 7213920450 | 41350 | 41200 | 41400 | 41200 | 920 |
| 382 | 20241126 | 142200 | 7175917900 | 41200 | 41200 | 41250 | 41200 | 24 |
| 383 | 20241126 | 142100 | 7174928650 | 41300 | 41250 | 41300 | 41200 | 417 |
| 384 | 20241126 | 142000 | 7157729100 | 41300 | 41250 | 41300 | 41250 | 151 |
| 385 | 20241126 | 141900 | 7151497100 | 41250 | 41300 | 41300 | 41250 | 418 |
| 386 | 20241126 | 141800 | 7134240900 | 41300 | 41250 | 41300 | 41250 | 89 |
| 387 | 20241126 | 141700 | 7130569200 | 41300 | 41300 | 41350 | 41250 | 163 |
| 388 | 20241126 | 141600 | 7123838600 | 41300 | 41300 | 41350 | 41250 | 320 |
| 389 | 20241126 | 141500 | 7110623300 | 41250 | 41300 | 41300 | 41250 | 121 |
| 390 | 20241126 | 141400 | 7105630650 | 41300 | 41350 | 41350 | 41300 | 271 |
| 391 | 20241126 | 141300 | 7094433000 | 41350 | 41350 | 41350 | 41300 | 168 |
| 392 | 20241126 | 141200 | 7087490350 | 41350 | 41250 | 41350 | 41200 | 319 |
| 393 | 20241126 | 141100 | 7074326450 | 41200 | 41250 | 41300 | 41200 | 93 |
| 394 | 20241126 | 141000 | 7070492050 | 41250 | 41300 | 41300 | 41250 | 190 |
| 395 | 20241126 | 140900 | 7062647950 | 41250 | 41250 | 41300 | 41250 | 136 |
| 396 | 20241126 | 140800 | 7057037450 | 41300 | 41200 | 41300 | 41200 | 298 |
| 397 | 20241126 | 140700 | 7044751000 | 41200 | 41150 | 41250 | 41150 | 104 |
| 398 | 20241126 | 140600 | 7040466400 | 41150 | 41250 | 41300 | 41150 | 386 |
| 399 | 20241126 | 140500 | 7024572650 | 41250 | 41200 | 41300 | 41200 | 335 |
| 400 | 20241126 | 140400 | 7010758350 | 41250 | 41250 | 41300 | 41200 | 111 |
| 401 | 20241126 | 140300 | 7006181450 | 41250 | 41300 | 41300 | 41250 | 462 |
| 402 | 20241126 | 140200 | 6987119000 | 41250 | 41300 | 41350 | 41250 | 316 |
| 403 | 20241126 | 140100 | 6974068400 | 41300 | 41300 | 41350 | 41300 | 154 |
| 404 | 20241126 | 140000 | 6967707400 | 41350 | 41350 | 41350 | 41300 | 185 |
| 405 | 20241126 | 135900 | 6960063350 | 41350 | 41300 | 41350 | 41300 | 604 |
| 406 | 20241126 | 135800 | 6935117700 | 41300 | 41300 | 41350 | 41300 | 102 |
| 407 | 20241126 | 135700 | 6930904000 | 41300 | 41350 | 41400 | 41300 | 949 |
| 408 | 20241126 | 135600 | 6891702800 | 41300 | 41350 | 41350 | 41300 | 16 |
| 409 | 20241126 | 135500 | 6891041550 | 41400 | 41350 | 41400 | 41350 | 295 |
| 410 | 20241126 | 135400 | 6878842450 | 41350 | 41400 | 41450 | 41350 | 367 |
| 411 | 20241126 | 135300 | 6863652800 | 41350 | 41350 | 41400 | 41350 | 92 |
| 412 | 20241126 | 135200 | 6859847950 | 41400 | 41350 | 41400 | 41350 | 80 |
| 413 | 20241126 | 135100 | 6856539000 | 41400 | 41400 | 41400 | 41350 | 157 |
| 414 | 20241126 | 135000 | 6850042350 | 41350 | 41350 | 41400 | 41350 | 159 |
| 415 | 20241126 | 134900 | 6843463650 | 41350 | 41400 | 41400 | 41350 | 106 |
| 416 | 20241126 | 134800 | 6839079800 | 41350 | 41500 | 41500 | 41350 | 1082 |
| 417 | 20241126 | 134700 | 6794227700 | 41450 | 41400 | 41450 | 41400 | 210 |
| 418 | 20241126 | 134600 | 6785527800 | 41450 | 41350 | 41450 | 41350 | 184 |
| 419 | 20241126 | 134500 | 6777903400 | 41400 | 41400 | 41400 | 41350 | 216 |
| 420 | 20241126 | 134400 | 6768965000 | 41400 | 41500 | 41500 | 41350 | 1127 |
| 421 | 20241126 | 134300 | 6722237550 | 41500 | 41350 | 41550 | 41350 | 1460 |
| 422 | 20241126 | 134200 | 6661696400 | 41350 | 41350 | 41400 | 41350 | 82 |
| 423 | 20241126 | 134100 | 6658305300 | 41350 | 41200 | 41350 | 41200 | 711 |
| 424 | 20241126 | 134000 | 6628924300 | 41250 | 41200 | 41250 | 41200 | 509 |
| 425 | 20241126 | 133900 | 6607932550 | 41150 | 41150 | 41200 | 41150 | 56 |
| 426 | 20241126 | 133800 | 6605626500 | 41150 | 41150 | 41200 | 41150 | 43 |
| 427 | 20241126 | 133700 | 6603856300 | 41150 | 41150 | 41200 | 41100 | 365 |
| 428 | 20241126 | 133600 | 6588836550 | 41150 | 41100 | 41200 | 41100 | 413 |
| 429 | 20241126 | 133500 | 6571829400 | 41150 | 41100 | 41150 | 41100 | 674 |
| 430 | 20241126 | 133400 | 6544096200 | 41150 | 41150 | 41150 | 41100 | 225 |
| 431 | 20241126 | 133300 | 6534839400 | 41100 | 41100 | 41150 | 41100 | 12 |
| 432 | 20241126 | 133200 | 6534346150 | 41150 | 41100 | 41150 | 41050 | 464 |
| 433 | 20241126 | 133100 | 6515278100 | 41150 | 41150 | 41200 | 41100 | 220 |
| 434 | 20241126 | 133000 | 6506228400 | 41100 | 41150 | 41200 | 41100 | 666 |
| 435 | 20241126 | 132900 | 6478839050 | 41150 | 41150 | 41200 | 41150 | 290 |
| 436 | 20241126 | 132800 | 6466892950 | 41150 | 41250 | 41250 | 41150 | 67 |
| 437 | 20241126 | 132700 | 6464133300 | 41250 | 41200 | 41250 | 41200 | 110 |
| 438 | 20241126 | 132600 | 6459597150 | 41200 | 41200 | 41200 | 41200 | 46 |
| 439 | 20241126 | 132500 | 6457701950 | 41200 | 41150 | 41250 | 41150 | 222 |
| 440 | 20241126 | 132400 | 6448556300 | 41200 | 41100 | 41200 | 41100 | 92 |
| 441 | 20241126 | 132300 | 6444770800 | 41100 | 41100 | 41150 | 41100 | 59 |
| 442 | 20241126 | 132200 | 6442344650 | 41150 | 41150 | 41150 | 41100 | 511 |
| 443 | 20241126 | 132100 | 6421318900 | 41100 | 41150 | 41150 | 41100 | 95 |
| 444 | 20241126 | 132000 | 6417411050 | 41150 | 41100 | 41150 | 41050 | 153 |
| 445 | 20241126 | 131900 | 6411122950 | 41150 | 41200 | 41200 | 41100 | 195 |
| 446 | 20241126 | 131800 | 6403098400 | 41150 | 41100 | 41200 | 41100 | 88 |
| 447 | 20241126 | 131700 | 6399477500 | 41150 | 41100 | 41150 | 41050 | 151 |
| 448 | 20241126 | 131600 | 6393268700 | 41150 | 41150 | 41200 | 41100 | 330 |
| 449 | 20241126 | 131500 | 6379704550 | 41200 | 41100 | 41250 | 41100 | 19 |
| 450 | 20241126 | 131400 | 6378922400 | 41150 | 41200 | 41200 | 41100 | 413 |
| 451 | 20241126 | 131300 | 6361915200 | 41150 | 41150 | 41200 | 41150 | 249 |
| 452 | 20241126 | 131200 | 6351668500 | 41150 | 41200 | 41200 | 41150 | 352 |
| 453 | 20241126 | 131100 | 6337169450 | 41200 | 41250 | 41250 | 41200 | 380 |
| 454 | 20241126 | 131000 | 6321495800 | 41200 | 41200 | 41250 | 41200 | 10 |
| 455 | 20241126 | 130900 | 6321083700 | 41250 | 41200 | 41250 | 41200 | 26 |
| 456 | 20241126 | 130800 | 6320012150 | 41200 | 41250 | 41250 | 41200 | 110 |
| 457 | 20241126 | 130700 | 6315475950 | 41200 | 41200 | 41200 | 41150 | 53 |
| 458 | 20241126 | 130600 | 6313292900 | 41150 | 41200 | 41250 | 41150 | 90 |
| 459 | 20241126 | 130500 | 6309584900 | 41200 | 41250 | 41250 | 41200 | 78 |
| 460 | 20241126 | 130400 | 6306369900 | 41250 | 41150 | 41250 | 41100 | 324 |
| 461 | 20241126 | 130300 | 6293017850 | 41200 | 41200 | 41200 | 41100 | 127 |
| 462 | 20241126 | 130200 | 6287792200 | 41150 | 41200 | 41200 | 41100 | 223 |
| 463 | 20241126 | 130100 | 6278611150 | 41200 | 41100 | 41200 | 41100 | 232 |
| 464 | 20241126 | 130000 | 6269064550 | 41150 | 41150 | 41200 | 41100 | 773 |
| 465 | 20241126 | 125900 | 6237255950 | 41150 | 41200 | 41200 | 41150 | 18 |
| 466 | 20241126 | 125800 | 6236514800 | 41200 | 41200 | 41200 | 41150 | 134 |
| 467 | 20241126 | 125700 | 6230996000 | 41200 | 41200 | 41200 | 41150 | 279 |
| 468 | 20241126 | 125600 | 6219501700 | 41150 | 41150 | 41200 | 41150 | 50 |
| 469 | 20241126 | 125500 | 6217443800 | 41150 | 41150 | 41200 | 41150 | 37 |
| 470 | 20241126 | 125400 | 6215921050 | 41150 | 41200 | 41200 | 41100 | 396 |
| 471 | 20241126 | 125300 | 6199642850 | 41100 | 41200 | 41250 | 41100 | 790 |
| 472 | 20241126 | 125200 | 6167108050 | 41250 | 41250 | 41250 | 41200 | 40 |
| 473 | 20241126 | 125100 | 6165459350 | 41200 | 41250 | 41300 | 41200 | 736 |
| 474 | 20241126 | 125000 | 6135101000 | 41250 | 41250 | 41300 | 41250 | 21 |
| 475 | 20241126 | 124900 | 6134234650 | 41300 | 41300 | 41300 | 41250 | 263 |
| 476 | 20241126 | 124800 | 6123372900 | 41250 | 41250 | 41300 | 41250 | 697 |
| 477 | 20241126 | 124700 | 6094595900 | 41250 | 41300 | 41300 | 41250 | 17 |
| 478 | 20241126 | 124600 | 6093894450 | 41250 | 41200 | 41300 | 41200 | 282 |
| 479 | 20241126 | 124500 | 6082263150 | 41200 | 41200 | 41250 | 41200 | 188 |
| 480 | 20241126 | 124400 | 6074510050 | 41200 | 41250 | 41250 | 41200 | 291 |
| 481 | 20241126 | 124300 | 6062508150 | 41250 | 41250 | 41250 | 41250 | 44 |
| 482 | 20241126 | 124200 | 6060693150 | 41250 | 41350 | 41350 | 41250 | 883 |
| 483 | 20241126 | 124100 | 6024250650 | 41300 | 41300 | 41350 | 41300 | 305 |
| 484 | 20241126 | 124000 | 6011650600 | 41300 | 41300 | 41350 | 41300 | 48 |
| 485 | 20241126 | 123900 | 6009668100 | 41300 | 41300 | 41350 | 41300 | 924 |
| 486 | 20241126 | 123800 | 5971506050 | 41300 | 41300 | 41350 | 41300 | 381 |
| 487 | 20241126 | 123700 | 5955766150 | 41300 | 41300 | 41350 | 41300 | 47 |
| 488 | 20241126 | 123600 | 5953824600 | 41350 | 41300 | 41350 | 41250 | 50 |
| 489 | 20241126 | 123500 | 5951759250 | 41300 | 41250 | 41300 | 41250 | 686 |
| 490 | 20241126 | 123400 | 5923429250 | 41250 | 41300 | 41300 | 41250 | 139 |
| 491 | 20241126 | 123300 | 5917688850 | 41300 | 41300 | 41350 | 41300 | 44 |
| 492 | 20241126 | 123200 | 5915871150 | 41300 | 41350 | 41350 | 41300 | 168 |
| 493 | 20241126 | 123100 | 5908927100 | 41300 | 41300 | 41300 | 41250 | 243 |
| 494 | 20241126 | 123000 | 5898892250 | 41350 | 41300 | 41350 | 41300 | 39 |
| 495 | 20241126 | 122900 | 5897281200 | 41350 | 41300 | 41350 | 41300 | 1187 |
| 496 | 20241126 | 122800 | 5848226100 | 41350 | 41300 | 41350 | 41250 | 608 |
| 497 | 20241126 | 122700 | 5823116750 | 41300 | 41200 | 41350 | 41200 | 1398 |
| 498 | 20241126 | 122600 | 5765393550 | 41250 | 41200 | 41250 | 41200 | 1096 |
| 499 | 20241126 | 122500 | 5720238250 | 41250 | 41200 | 41250 | 41150 | 1248 |
| 500 | 20241126 | 122400 | 5668800650 | 41200 | 41150 | 41200 | 41150 | 564 |
| 501 | 20241126 | 122300 | 5645564300 | 41150 | 41200 | 41200 | 41150 | 210 |
| 502 | 20241126 | 122200 | 5636920050 | 41150 | 41200 | 41200 | 41100 | 334 |
| 503 | 20241126 | 122100 | 5623167200 | 41200 | 41100 | 41250 | 41100 | 3043 |
| 504 | 20241126 | 122000 | 5497996950 | 41050 | 41050 | 41150 | 41050 | 99 |
| 505 | 20241126 | 121900 | 5493928750 | 41100 | 41200 | 41200 | 41100 | 1239 |
| 506 | 20241126 | 121800 | 5443005550 | 41150 | 41100 | 41150 | 41100 | 1818 |
| 507 | 20241126 | 121700 | 5368276450 | 41100 | 41150 | 41150 | 41050 | 1323 |
| 508 | 20241126 | 121600 | 5313888050 | 41050 | 41100 | 41150 | 41050 | 549 |
| 509 | 20241126 | 121500 | 5291324600 | 41150 | 41150 | 41150 | 41100 | 205 |
| 510 | 20241126 | 121400 | 5282890050 | 41100 | 41100 | 41200 | 41100 | 49 |
| 511 | 20241126 | 121300 | 5280876000 | 41150 | 41200 | 41200 | 41100 | 502 |
| 512 | 20241126 | 121200 | 5260219150 | 41150 | 41100 | 41150 | 41100 | 155 |
| 513 | 20241126 | 121100 | 5253841700 | 41150 | 41150 | 41150 | 41100 | 105 |
| 514 | 20241126 | 121000 | 5249521750 | 41100 | 41100 | 41150 | 41100 | 513 |
| 515 | 20241126 | 120900 | 5228414350 | 41100 | 41150 | 41150 | 41100 | 327 |
| 516 | 20241126 | 120800 | 5214959000 | 41200 | 41150 | 41200 | 41100 | 260 |
| 517 | 20241126 | 120700 | 5204259650 | 41100 | 41100 | 41150 | 41100 | 156 |
| 518 | 20241126 | 120600 | 5197841750 | 41100 | 41150 | 41200 | 41100 | 415 |
| 519 | 20241126 | 120500 | 5180752700 | 41150 | 41100 | 41200 | 41100 | 287 |
| 520 | 20241126 | 120400 | 5168946000 | 41100 | 41050 | 41150 | 41050 | 57 |
| 521 | 20241126 | 120300 | 5166601900 | 41100 | 41100 | 41250 | 41050 | 1928 |
| 522 | 20241126 | 120200 | 5087238100 | 41100 | 41100 | 41150 | 41050 | 147 |
| 523 | 20241126 | 120100 | 5081195800 | 41100 | 41050 | 41100 | 41050 | 62 |
| 524 | 20241126 | 120000 | 5078649400 | 41150 | 41200 | 41200 | 41100 | 214 |
| 525 | 20241126 | 115900 | 5069848700 | 41200 | 41150 | 41200 | 41100 | 778 |
| 526 | 20241126 | 115800 | 5037822900 | 41100 | 41100 | 41150 | 41100 | 619 |
| 527 | 20241126 | 115700 | 5012352600 | 41200 | 41200 | 41200 | 41100 | 95 |
| 528 | 20241126 | 115600 | 5008446400 | 41200 | 41150 | 41250 | 41050 | 2889 |
| 529 | 20241126 | 115500 | 4889478650 | 41150 | 41050 | 41150 | 41050 | 489 |
| 530 | 20241126 | 115400 | 4869380950 | 41050 | 41100 | 41100 | 41050 | 94 |
| 531 | 20241126 | 115300 | 4865518400 | 41050 | 41100 | 41100 | 41050 | 403 |
| 532 | 20241126 | 115200 | 4848955900 | 41100 | 41050 | 41100 | 41000 | 407 |
| 533 | 20241126 | 115100 | 4832230900 | 41050 | 41050 | 41100 | 41050 | 52 |
| 534 | 20241126 | 115000 | 4830095550 | 41050 | 41050 | 41100 | 41050 | 433 |
| 535 | 20241126 | 114900 | 4812316700 | 41050 | 41050 | 41150 | 41050 | 190 |
| 536 | 20241126 | 114800 | 4804505350 | 41100 | 41050 | 41150 | 41050 | 711 |
| 537 | 20241126 | 114700 | 4775284850 | 41150 | 41050 | 41150 | 41050 | 169 |
| 538 | 20241126 | 114600 | 4768340250 | 41050 | 41100 | 41150 | 41050 | 249 |
| 539 | 20241126 | 114500 | 4758102900 | 41100 | 41050 | 41100 | 41050 | 535 |
| 540 | 20241126 | 114400 | 4736116350 | 41100 | 41150 | 41150 | 41050 | 45 |
| 541 | 20241126 | 114300 | 4734267700 | 41050 | 41100 | 41150 | 41050 | 143 |
| 542 | 20241126 | 114200 | 4728390600 | 41100 | 41050 | 41150 | 41050 | 209 |
| 543 | 20241126 | 114100 | 4719800550 | 41100 | 41050 | 41100 | 41050 | 372 |
| 544 | 20241126 | 114000 | 4704512400 | 41100 | 41100 | 41100 | 41050 | 44 |
| 545 | 20241126 | 113900 | 4702704900 | 41050 | 41050 | 41150 | 41050 | 594 |
| 546 | 20241126 | 113800 | 4678301050 | 41100 | 41050 | 41100 | 41050 | 302 |
| 547 | 20241126 | 113700 | 4665890450 | 41100 | 41050 | 41100 | 41050 | 46 |
| 548 | 20241126 | 113600 | 4664000250 | 41100 | 41100 | 41150 | 41050 | 520 |
| 549 | 20241126 | 113500 | 4642629300 | 41100 | 41050 | 41100 | 41050 | 104 |
| 550 | 20241126 | 113400 | 4638356700 | 41100 | 41050 | 41100 | 41050 | 297 |
| 551 | 20241126 | 113300 | 4626151950 | 41050 | 41150 | 41150 | 41050 | 498 |
| 552 | 20241126 | 113200 | 4605686150 | 41050 | 41000 | 41100 | 41000 | 352 |
| 553 | 20241126 | 113100 | 4591234600 | 41000 | 41050 | 41050 | 41000 | 111 |
| 554 | 20241126 | 113000 | 4586679450 | 41050 | 41100 | 41100 | 41000 | 374 |
| 555 | 20241126 | 112900 | 4571327100 | 41100 | 41050 | 41100 | 41000 | 189 |
| 556 | 20241126 | 112800 | 4563561150 | 41000 | 41100 | 41100 | 41000 | 132 |
| 557 | 20241126 | 112700 | 4558141650 | 41100 | 41050 | 41100 | 41050 | 323 |
| 558 | 20241126 | 112600 | 4544868700 | 41050 | 41100 | 41100 | 41050 | 918 |
| 559 | 20241126 | 112500 | 4507139950 | 41050 | 41100 | 41100 | 41000 | 516 |
| 560 | 20241126 | 112400 | 4485939200 | 41100 | 41100 | 41100 | 41050 | 82 |
| 561 | 20241126 | 112300 | 4482570350 | 41050 | 41050 | 41100 | 41050 | 823 |
| 562 | 20241126 | 112200 | 4448780350 | 41000 | 41050 | 41150 | 41000 | 149 |
| 563 | 20241126 | 112100 | 4442657750 | 41100 | 41100 | 41100 | 41000 | 880 |
| 564 | 20241126 | 112000 | 4406507150 | 41050 | 41050 | 41100 | 41050 | 476 |
| 565 | 20241126 | 111900 | 4386943850 | 41100 | 41000 | 41100 | 41000 | 529 |
| 566 | 20241126 | 111800 | 4365229550 | 41150 | 41050 | 41200 | 41000 | 185 |
| 567 | 20241126 | 111700 | 4357620950 | 41050 | 41050 | 41150 | 41000 | 152 |
| 568 | 20241126 | 111600 | 4351377550 | 41000 | 41050 | 41150 | 41000 | 698 |
| 569 | 20241126 | 111500 | 4322700600 | 41100 | 41050 | 41150 | 41000 | 185 |
| 570 | 20241126 | 111400 | 4315092150 | 41050 | 41100 | 41150 | 41000 | 305 |
| 571 | 20241126 | 111300 | 4302573750 | 41050 | 41000 | 41150 | 40950 | 2039 |
| 572 | 20241126 | 111200 | 4218841550 | 41150 | 41100 | 41150 | 40950 | 494 |
| 573 | 20241126 | 111100 | 4198535850 | 41100 | 41050 | 41150 | 40950 | 296 |
| 574 | 20241126 | 111000 | 4186388800 | 41000 | 41050 | 41200 | 41000 | 2407 |
| 575 | 20241126 | 110900 | 4087571700 | 41150 | 40950 | 41200 | 40950 | 1357 |
| 576 | 20241126 | 110800 | 4031858200 | 41000 | 41150 | 41150 | 40950 | 239 |
| 577 | 20241126 | 110700 | 4022045050 | 41150 | 41000 | 41200 | 40950 | 245 |
| 578 | 20241126 | 110600 | 4011994400 | 41200 | 41000 | 41200 | 40950 | 512 |
| 579 | 20241126 | 110500 | 3990979000 | 40950 | 41100 | 41200 | 40950 | 1628 |
| 580 | 20241126 | 110400 | 3924020400 | 41100 | 40950 | 41100 | 40950 | 184 |
| 581 | 20241126 | 110300 | 3916468450 | 41050 | 41000 | 41050 | 40950 | 190 |
| 582 | 20241126 | 110200 | 3908676550 | 40900 | 41000 | 41000 | 40900 | 480 |
| 583 | 20241126 | 110100 | 3889008100 | 40950 | 41000 | 41050 | 40900 | 73 |
| 584 | 20241126 | 110000 | 3886017200 | 41000 | 40950 | 41050 | 40900 | 684 |
| 585 | 20241126 | 105900 | 3857995250 | 40950 | 40950 | 41000 | 40950 | 106 |
| 586 | 20241126 | 105800 | 3853650050 | 41000 | 41000 | 41050 | 40900 | 704 |
| 587 | 20241126 | 105700 | 3824801200 | 41000 | 41000 | 41000 | 40900 | 482 |
| 588 | 20241126 | 105600 | 3805053850 | 40950 | 41000 | 41050 | 40950 | 127 |
| 589 | 20241126 | 105500 | 3799847750 | 40950 | 41000 | 41000 | 40950 | 614 |
| 590 | 20241126 | 105400 | 3774688900 | 40950 | 41050 | 41050 | 40950 | 81 |
| 591 | 20241126 | 105300 | 3771366100 | 40950 | 40950 | 41050 | 40950 | 161 |
| 592 | 20241126 | 105200 | 3764766250 | 40950 | 41100 | 41100 | 40950 | 439 |
| 593 | 20241126 | 105100 | 3746777100 | 40950 | 41000 | 41100 | 40950 | 1100 |
| 594 | 20241126 | 105000 | 3701674900 | 40950 | 40950 | 41050 | 40950 | 393 |
| 595 | 20241126 | 104900 | 3685576100 | 41050 | 41050 | 41050 | 40950 | 138 |
| 596 | 20241126 | 104800 | 3679917050 | 40950 | 41000 | 41050 | 40950 | 506 |
| 597 | 20241126 | 104700 | 3659177550 | 41050 | 41000 | 41050 | 40950 | 755 |
| 598 | 20241126 | 104600 | 3628221200 | 40950 | 40950 | 41100 | 40950 | 227 |
| 599 | 20241126 | 104500 | 3618905150 | 41050 | 41000 | 41050 | 40900 | 458 |
| 600 | 20241126 | 104400 | 3600144900 | 40900 | 41000 | 41000 | 40900 | 348 |
| 601 | 20241126 | 104300 | 3585880150 | 41000 | 40900 | 41000 | 40900 | 556 |
| 602 | 20241126 | 104200 | 3563113000 | 40900 | 40950 | 41000 | 40900 | 104 |
| 603 | 20241126 | 104100 | 3558854100 | 41000 | 41000 | 41000 | 40900 | 301 |
| 604 | 20241126 | 104000 | 3546524000 | 40950 | 40950 | 41000 | 40900 | 660 |
| 605 | 20241126 | 103900 | 3519481300 | 41000 | 41000 | 41000 | 40950 | 28 |
| 606 | 20241126 | 103800 | 3518334400 | 41000 | 41000 | 41000 | 40950 | 124 |
| 607 | 20241126 | 103700 | 3513252050 | 41000 | 40950 | 41000 | 40950 | 548 |
| 608 | 20241126 | 103600 | 3490802800 | 40950 | 40950 | 41000 | 40950 | 32 |
| 609 | 20241126 | 103500 | 3489492300 | 41000 | 41050 | 41050 | 40950 | 383 |
| 610 | 20241126 | 103400 | 3473798250 | 41050 | 40950 | 41050 | 40950 | 52 |
| 611 | 20241126 | 103300 | 3471664250 | 41050 | 40950 | 41050 | 40950 | 745 |
| 612 | 20241126 | 103200 | 3441132550 | 41000 | 41000 | 41000 | 40950 | 1228 |
| 613 | 20241126 | 103100 | 3390792450 | 41000 | 41100 | 41100 | 40950 | 2708 |
| 614 | 20241126 | 103000 | 3279767450 | 41000 | 41100 | 41200 | 41000 | 954 |
| 615 | 20241126 | 102900 | 3240627550 | 41250 | 41200 | 41250 | 41000 | 470 |
| 616 | 20241126 | 102800 | 3221271300 | 41200 | 41100 | 41250 | 41100 | 329 |
| 617 | 20241126 | 102700 | 3207745350 | 41300 | 41250 | 41300 | 41100 | 600 |
| 618 | 20241126 | 102600 | 3183046800 | 41300 | 41050 | 41350 | 41050 | 1651 |
| 619 | 20241126 | 102500 | 3115015750 | 41150 | 41150 | 41150 | 41050 | 587 |
| 620 | 20241126 | 102400 | 3090899700 | 41150 | 41200 | 41200 | 41050 | 305 |
| 621 | 20241126 | 102300 | 3078353700 | 41200 | 41000 | 41200 | 41000 | 390 |
| 622 | 20241126 | 102200 | 3062338150 | 41000 | 41150 | 41150 | 40950 | 967 |
| 623 | 20241126 | 102100 | 3022626100 | 41200 | 41150 | 41200 | 41150 | 154 |
| 624 | 20241126 | 102000 | 3016288800 | 41150 | 41150 | 41150 | 41050 | 730 |
| 625 | 20241126 | 101900 | 2986266300 | 41150 | 41050 | 41150 | 41050 | 149 |
| 626 | 20241126 | 101800 | 2980143600 | 41050 | 41050 | 41100 | 41000 | 321 |
| 627 | 20241126 | 101700 | 2966979300 | 41050 | 40900 | 41050 | 40900 | 704 |
| 628 | 20241126 | 101600 | 2938142000 | 40900 | 40850 | 40900 | 40850 | 72 |
| 629 | 20241126 | 101500 | 2935198950 | 40850 | 40950 | 41000 | 40850 | 1833 |
| 630 | 20241126 | 101400 | 2860229050 | 40950 | 40900 | 41000 | 40900 | 440 |
| 631 | 20241126 | 101300 | 2842211050 | 40900 | 40950 | 41000 | 40900 | 515 |
| 632 | 20241126 | 101200 | 2821137600 | 40950 | 41000 | 41000 | 40950 | 484 |
| 633 | 20241126 | 101100 | 2801312000 | 40950 | 41100 | 41100 | 40950 | 1606 |
| 634 | 20241126 | 101000 | 2735471000 | 41050 | 41000 | 41050 | 40950 | 192 |
| 635 | 20241126 | 100900 | 2727593600 | 41050 | 41000 | 41050 | 41000 | 79 |
| 636 | 20241126 | 100800 | 2724353550 | 41000 | 41100 | 41150 | 41000 | 531 |
| 637 | 20241126 | 100700 | 2702541950 | 41100 | 41000 | 41100 | 41000 | 191 |
| 638 | 20241126 | 100600 | 2694702450 | 41050 | 41000 | 41050 | 41000 | 393 |
| 639 | 20241126 | 100500 | 2678585900 | 41100 | 41000 | 41100 | 41000 | 413 |
| 640 | 20241126 | 100400 | 2661624900 | 41000 | 41000 | 41050 | 40950 | 545 |
| 641 | 20241126 | 100300 | 2639271800 | 41000 | 41000 | 41050 | 40900 | 292 |
| 642 | 20241126 | 100200 | 2627313650 | 41000 | 40900 | 41000 | 40900 | 612 |
| 643 | 20241126 | 100100 | 2602260300 | 41100 | 41050 | 41100 | 40900 | 1789 |
| 644 | 20241126 | 100000 | 2528932600 | 41050 | 40950 | 41100 | 40950 | 203 |
| 645 | 20241126 | 095900 | 2520618350 | 40950 | 41150 | 41150 | 40900 | 2889 |
| 646 | 20241126 | 095800 | 2402052350 | 40900 | 41250 | 41250 | 40850 | 2102 |
| 647 | 20241126 | 095700 | 2315704100 | 41150 | 41200 | 41300 | 41150 | 1497 |
| 648 | 20241126 | 095600 | 2254000900 | 41200 | 41600 | 41600 | 41200 | 3661 |
| 649 | 20241126 | 095500 | 2102589650 | 41650 | 41650 | 41650 | 41600 | 161 |
| 650 | 20241126 | 095400 | 2095886500 | 41650 | 41600 | 41800 | 41600 | 2319 |
| 651 | 20241126 | 095300 | 1999231050 | 41600 | 41850 | 41850 | 41600 | 1928 |
| 652 | 20241126 | 095200 | 1918813850 | 41850 | 41850 | 41850 | 41800 | 578 |
| 653 | 20241126 | 095100 | 1894639600 | 41850 | 41750 | 41900 | 41750 | 2279 |
| 654 | 20241126 | 095000 | 1799295850 | 41800 | 41700 | 41850 | 41700 | 2944 |
| 655 | 20241126 | 094900 | 1676357450 | 41700 | 41550 | 41800 | 41550 | 1769 |
| 656 | 20241126 | 094800 | 1602636550 | 41550 | 41450 | 41650 | 41400 | 5190 |
| 657 | 20241126 | 094700 | 1386989800 | 41400 | 41450 | 41450 | 41350 | 704 |
| 658 | 20241126 | 094600 | 1357852750 | 41450 | 41300 | 41450 | 41200 | 1588 |
| 659 | 20241126 | 094500 | 1292185350 | 41250 | 41150 | 41250 | 41100 | 241 |
| 660 | 20241126 | 094400 | 1282254150 | 41150 | 40900 | 41150 | 40900 | 1526 |
| 661 | 20241126 | 094300 | 1219565500 | 41050 | 41000 | 41050 | 40900 | 376 |
| 662 | 20241126 | 094200 | 1204149800 | 41000 | 40900 | 41000 | 40900 | 90 |
| 663 | 20241126 | 094100 | 1200464300 | 40800 | 40900 | 41000 | 40800 | 757 |
| 664 | 20241126 | 094000 | 1169525150 | 41000 | 41050 | 41100 | 40900 | 261 |
| 665 | 20241126 | 093900 | 1158815150 | 41100 | 41100 | 41100 | 40950 | 293 |
| 666 | 20241126 | 093800 | 1146806800 | 41050 | 41100 | 41100 | 40950 | 244 |
| 667 | 20241126 | 093700 | 1136788600 | 41000 | 41100 | 41150 | 40950 | 845 |
| 668 | 20241126 | 093600 | 1102083800 | 41100 | 41050 | 41200 | 41050 | 465 |
| 669 | 20241126 | 093500 | 1082972450 | 41050 | 41000 | 41050 | 40950 | 128 |
| 670 | 20241126 | 093400 | 1077724400 | 41000 | 41000 | 41050 | 40900 | 585 |
| 671 | 20241126 | 093300 | 1053757700 | 40950 | 40950 | 41000 | 40950 | 367 |
| 672 | 20241126 | 093200 | 1038728950 | 40950 | 41000 | 41000 | 40900 | 965 |
| 673 | 20241126 | 093100 | 999214100 | 41000 | 41000 | 41100 | 40950 | 425 |
| 674 | 20241126 | 093000 | 981779900 | 41100 | 41050 | 41100 | 41000 | 699 |
| 675 | 20241126 | 092900 | 953106000 | 41050 | 41150 | 41150 | 41000 | 486 |
| 676 | 20241126 | 092800 | 933146600 | 41150 | 41050 | 41150 | 41050 | 561 |
| 677 | 20241126 | 092700 | 910078600 | 41050 | 41100 | 41150 | 41050 | 626 |
| 678 | 20241126 | 092600 | 884375100 | 41150 | 41100 | 41200 | 41100 | 117 |
| 679 | 20241126 | 092500 | 879562000 | 41050 | 41150 | 41200 | 41050 | 607 |
| 680 | 20241126 | 092400 | 854601100 | 41100 | 41250 | 41300 | 41100 | 1014 |
| 681 | 20241126 | 092300 | 812829050 | 41250 | 41100 | 41250 | 41100 | 152 |
| 682 | 20241126 | 092200 | 806568900 | 41100 | 41250 | 41250 | 41050 | 365 |
| 683 | 20241126 | 092100 | 791577100 | 41050 | 41200 | 41200 | 41050 | 306 |
| 684 | 20241126 | 092000 | 778977100 | 41100 | 41000 | 41200 | 41000 | 168 |
| 685 | 20241126 | 091900 | 772077500 | 41000 | 41000 | 41200 | 41000 | 481 |
| 686 | 20241126 | 091800 | 752347750 | 41000 | 41250 | 41250 | 41000 | 605 |
| 687 | 20241126 | 091700 | 727412750 | 41250 | 41300 | 41400 | 41250 | 997 |
| 688 | 20241126 | 091600 | 686201900 | 41250 | 41150 | 41300 | 41150 | 707 |
| 689 | 20241126 | 091500 | 657049200 | 41150 | 41100 | 41200 | 41050 | 414 |
| 690 | 20241126 | 091400 | 640018750 | 41100 | 41050 | 41150 | 41000 | 437 |
| 691 | 20241126 | 091300 | 622095450 | 41050 | 41000 | 41050 | 40950 | 814 |
| 692 | 20241126 | 091200 | 588728300 | 41000 | 41050 | 41100 | 40950 | 245 |
| 693 | 20241126 | 091100 | 578672750 | 41050 | 40900 | 41100 | 40900 | 1771 |
| 694 | 20241126 | 091000 | 506015100 | 41000 | 40800 | 41000 | 40800 | 256 |
| 695 | 20241126 | 090900 | 495542600 | 40800 | 40750 | 40950 | 40750 | 609 |
| 696 | 20241126 | 090800 | 470654650 | 40950 | 40800 | 41000 | 40650 | 1907 |
| 697 | 20241126 | 090700 | 392873450 | 40800 | 40900 | 40900 | 40800 | 599 |
| 698 | 20241126 | 090600 | 368427550 | 40850 | 40850 | 40900 | 40850 | 244 |
| 699 | 20241126 | 090500 | 358460100 | 40850 | 40950 | 40950 | 40800 | 278 |
| 700 | 20241126 | 090400 | 347094950 | 41000 | 40800 | 41000 | 40750 | 761 |
| 701 | 20241126 | 090300 | 316005800 | 40750 | 40800 | 40850 | 40750 | 198 |
| 702 | 20241126 | 090200 | 307933500 | 40750 | 40850 | 40850 | 40750 | 473 |
| 703 | 20241126 | 090100 | 288636900 | 40750 | 40600 | 40850 | 40450 | 965 |
| 704 | 20241126 | 090000 | 249445850 | 40500 | 40600 | 40600 | 40450 | 6064 |