36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 3 | 20250403 | 201800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20250403 | 201700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20250403 | 201600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20250403 | 201500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20250403 | 201400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20250403 | 201300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20250403 | 201200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20250403 | 201100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20250403 | 201000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20250403 | 200900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20250403 | 200800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20250403 | 200700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20250403 | 200600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20250403 | 200500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20250403 | 200400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20250403 | 200300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20250403 | 200200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20250403 | 200100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20250403 | 200000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20250403 | 195900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20250403 | 195800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20250403 | 195700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20250403 | 195600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20250403 | 195500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20250403 | 195400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20250403 | 195300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20250403 | 195200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20250403 | 195100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20250403 | 195000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20250403 | 194900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 33 | 20250403 | 194800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20250403 | 194700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20250403 | 194600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20250403 | 194500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20250403 | 194400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20250403 | 194300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20250403 | 194200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20250403 | 194100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20250403 | 194000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20250403 | 193900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20250403 | 193800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20250403 | 193700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20250403 | 193600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20250403 | 193500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20250403 | 193400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20250403 | 193300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20250403 | 193200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20250403 | 193100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20250403 | 193000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20250403 | 192900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20250403 | 192800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20250403 | 192700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20250403 | 192600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20250403 | 192500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20250403 | 192400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20250403 | 192300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20250403 | 192200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20250403 | 192100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20250403 | 192000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20250403 | 191900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 63 | 20250403 | 191800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20250403 | 191700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20250403 | 191600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20250403 | 191500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20250403 | 191400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20250403 | 191300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20250403 | 191200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20250403 | 191100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20250403 | 191000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20250403 | 190900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20250403 | 190800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20250403 | 190700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20250403 | 190600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20250403 | 190500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20250403 | 190400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20250403 | 190300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20250403 | 190200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20250403 | 190100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20250403 | 190000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20250403 | 185900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20250403 | 185800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20250403 | 185700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20250403 | 185600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20250403 | 185500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20250403 | 185400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20250403 | 185300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20250403 | 185200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20250403 | 185100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20250403 | 185000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20250403 | 184900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 93 | 20250403 | 184800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20250403 | 184700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20250403 | 184600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20250403 | 184500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20250403 | 184400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20250403 | 184300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20250403 | 184200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20250403 | 184100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20250403 | 184000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20250403 | 183900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20250403 | 183800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20250403 | 183700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20250403 | 183600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20250403 | 183500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20250403 | 183400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20250403 | 183300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20250403 | 183200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20250403 | 183100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20250403 | 183000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20250403 | 182900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20250403 | 182800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20250403 | 182700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20250403 | 182600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20250403 | 182500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20250403 | 182400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20250403 | 182300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20250403 | 182200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20250403 | 182100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20250403 | 182000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20250403 | 181900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 123 | 20250403 | 181800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20250403 | 181700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20250403 | 181600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20250403 | 181500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20250403 | 181400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20250403 | 181300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20250403 | 181200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20250403 | 181100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20250403 | 181000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20250403 | 180900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20250403 | 180800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20250403 | 180700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20250403 | 180600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20250403 | 180500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20250403 | 180400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20250403 | 180300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20250403 | 180200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20250403 | 180100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20250403 | 180000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20250403 | 175900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20250403 | 175800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20250403 | 175700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20250403 | 175600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20250403 | 175500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20250403 | 175400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20250403 | 175300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20250403 | 175200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20250403 | 175100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20250403 | 175000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20250403 | 174900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 153 | 20250403 | 174800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20250403 | 174700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20250403 | 174600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20250403 | 174500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20250403 | 174400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20250403 | 174300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20250403 | 174200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20250403 | 174100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20250403 | 174000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20250403 | 173900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20250403 | 173800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20250403 | 173700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20250403 | 173600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20250403 | 173500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20250403 | 173400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20250403 | 173300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20250403 | 173200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20250403 | 173100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20250403 | 173000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20250403 | 172900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20250403 | 172800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20250403 | 172700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20250403 | 172600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20250403 | 172500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20250403 | 172400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20250403 | 172300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20250403 | 172200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20250403 | 172100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20250403 | 172000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20250403 | 171900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 183 | 20250403 | 171800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20250403 | 171700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20250403 | 171600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20250403 | 171500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20250403 | 171400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20250403 | 171300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20250403 | 171200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20250403 | 171100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20250403 | 171000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20250403 | 170900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20250403 | 170800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20250403 | 170700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20250403 | 170600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20250403 | 170500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20250403 | 170400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20250403 | 170300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20250403 | 170200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20250403 | 170100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20250403 | 170000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20250403 | 165900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20250403 | 165800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20250403 | 165700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20250403 | 165600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20250403 | 165500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20250403 | 165400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20250403 | 165300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20250403 | 165200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20250403 | 165100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20250403 | 165000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20250403 | 164900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 213 | 20250403 | 164800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20250403 | 164700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20250403 | 164600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20250403 | 164500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20250403 | 164400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20250403 | 164300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20250403 | 164200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20250403 | 164100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20250403 | 164000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20250403 | 163900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20250403 | 163800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20250403 | 163700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20250403 | 163600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20250403 | 163500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20250403 | 163400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20250403 | 163300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20250403 | 163200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20250403 | 163100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20250403 | 163000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20250403 | 162900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20250403 | 162800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20250403 | 162700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20250403 | 162600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20250403 | 162500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20250403 | 162400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20250403 | 162300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20250403 | 162200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20250403 | 162100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20250403 | 162000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20250403 | 161900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 243 | 20250403 | 161800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20250403 | 161700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20250403 | 161600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20250403 | 161500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20250403 | 161400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20250403 | 161300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20250403 | 161200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20250403 | 161100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20250403 | 161000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20250403 | 160900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20250403 | 160800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20250403 | 160700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20250403 | 160600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20250403 | 160500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20250403 | 160400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20250403 | 160300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20250403 | 160200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20250403 | 160100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20250403 | 160000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20250403 | 155900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20250403 | 155800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20250403 | 155700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20250403 | 155600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20250403 | 155500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20250403 | 155400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20250403 | 155300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20250403 | 155200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20250403 | 155100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20250403 | 155000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20250403 | 154900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 273 | 20250403 | 154800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20250403 | 154700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20250403 | 154600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20250403 | 154500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20250403 | 154400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20250403 | 154300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20250403 | 154200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20250403 | 154100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20250403 | 154000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20250403 | 153900 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20250403 | 153800 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20250403 | 153700 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20250403 | 153600 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20250403 | 153500 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20250403 | 153400 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20250403 | 153300 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20250403 | 153200 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20250403 | 153100 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20250403 | 153000 | 7753433725 | 37850 | 37850 | 37850 | 37850 | 16367 |
| 292 | 20250403 | 152900 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20250403 | 152800 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20250403 | 152700 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20250403 | 152600 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20250403 | 152500 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20250403 | 152400 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20250403 | 152300 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20250403 | 152200 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20250403 | 152100 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20250403 | 152000 | 7133942775 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20250403 | 151900 | 7133942775 | 37500 | 37600 | 37650 | 37500 | 1300 |
| 303 | 20250403 | 151800 | 7085092225 | 37600 | 37600 | 37650 | 37550 | 361 |
| 304 | 20250403 | 151700 | 7071510975 | 37550 | 37500 | 37600 | 37500 | 211 |
| 305 | 20250403 | 151600 | 7063588975 | 37550 | 37600 | 37600 | 37500 | 375 |
| 306 | 20250403 | 151500 | 7049507625 | 37600 | 37550 | 37600 | 37500 | 531 |
| 307 | 20250403 | 151400 | 7029562425 | 37550 | 37550 | 37550 | 37500 | 231 |
| 308 | 20250403 | 151300 | 7020891025 | 37500 | 37550 | 37550 | 37500 | 220 |
| 309 | 20250403 | 151200 | 7012633425 | 37500 | 37550 | 37600 | 37500 | 1657 |
| 310 | 20250403 | 151100 | 6950436525 | 37600 | 37550 | 37600 | 37550 | 229 |
| 311 | 20250403 | 151000 | 6941828125 | 37600 | 37650 | 37650 | 37550 | 2221 |
| 312 | 20250403 | 150900 | 6858369925 | 37650 | 37550 | 37650 | 37550 | 499 |
| 313 | 20250403 | 150800 | 6839602925 | 37550 | 37550 | 37600 | 37500 | 582 |
| 314 | 20250403 | 150700 | 6817747825 | 37550 | 37550 | 37600 | 37550 | 1022 |
| 315 | 20250403 | 150600 | 6779358900 | 37550 | 37550 | 37600 | 37500 | 906 |
| 316 | 20250403 | 150500 | 6745351300 | 37600 | 37650 | 37650 | 37500 | 1860 |
| 317 | 20250403 | 150400 | 6675415700 | 37650 | 37650 | 37650 | 37600 | 1055 |
| 318 | 20250403 | 150300 | 6635704750 | 37700 | 37600 | 37700 | 37600 | 842 |
| 319 | 20250403 | 150200 | 6604016150 | 37600 | 37500 | 37600 | 37500 | 394 |
| 320 | 20250403 | 150100 | 6589205000 | 37600 | 37550 | 37600 | 37500 | 697 |
| 321 | 20250403 | 150000 | 6563043450 | 37550 | 37500 | 37550 | 37450 | 993 |
| 322 | 20250403 | 145900 | 6525806000 | 37500 | 37450 | 37500 | 37450 | 185 |
| 323 | 20250403 | 145800 | 6518873850 | 37450 | 37450 | 37500 | 37450 | 98 |
| 324 | 20250403 | 145700 | 6515203050 | 37500 | 37500 | 37500 | 37450 | 409 |
| 325 | 20250403 | 145600 | 6499867800 | 37500 | 37450 | 37500 | 37450 | 111 |
| 326 | 20250403 | 145500 | 6495708300 | 37500 | 37500 | 37550 | 37450 | 365 |
| 327 | 20250403 | 145400 | 6482023000 | 37550 | 37500 | 37550 | 37500 | 157 |
| 328 | 20250403 | 145300 | 6476134350 | 37500 | 37500 | 37550 | 37500 | 205 |
| 329 | 20250403 | 145200 | 6468446150 | 37500 | 37500 | 37550 | 37500 | 163 |
| 330 | 20250403 | 145100 | 6462327450 | 37550 | 37500 | 37550 | 37500 | 135 |
| 331 | 20250403 | 145000 | 6457263700 | 37500 | 37500 | 37550 | 37450 | 552 |
| 332 | 20250403 | 144900 | 6436567150 | 37550 | 37500 | 37550 | 37450 | 284 |
| 333 | 20250403 | 144800 | 6425916650 | 37500 | 37550 | 37600 | 37450 | 1220 |
| 334 | 20250403 | 144700 | 6380152350 | 37550 | 37550 | 37600 | 37550 | 163 |
| 335 | 20250403 | 144600 | 6374031500 | 37600 | 37550 | 37600 | 37550 | 107 |
| 336 | 20250403 | 144500 | 6370013350 | 37600 | 37550 | 37600 | 37550 | 188 |
| 337 | 20250403 | 144400 | 6362953200 | 37550 | 37550 | 37600 | 37550 | 87 |
| 338 | 20250403 | 144300 | 6359685400 | 37550 | 37600 | 37600 | 37550 | 36 |
| 339 | 20250403 | 144200 | 6358333350 | 37600 | 37550 | 37600 | 37550 | 179 |
| 340 | 20250403 | 144100 | 6351610900 | 37600 | 37550 | 37600 | 37550 | 155 |
| 341 | 20250403 | 144000 | 6345786350 | 37550 | 37550 | 37600 | 37550 | 318 |
| 342 | 20250403 | 143900 | 6333834550 | 37600 | 37550 | 37600 | 37550 | 282 |
| 343 | 20250403 | 143800 | 6323241700 | 37550 | 37550 | 37600 | 37550 | 180 |
| 344 | 20250403 | 143700 | 6316482600 | 37550 | 37600 | 37650 | 37550 | 1372 |
| 345 | 20250403 | 143600 | 6264893200 | 37600 | 37600 | 37650 | 37600 | 342 |
| 346 | 20250403 | 143500 | 6252022050 | 37600 | 37600 | 37650 | 37600 | 147 |
| 347 | 20250403 | 143400 | 6246489600 | 37650 | 37600 | 37650 | 37600 | 618 |
| 348 | 20250403 | 143300 | 6223226050 | 37650 | 37600 | 37650 | 37600 | 199 |
| 349 | 20250403 | 143200 | 6215736100 | 37600 | 37600 | 37650 | 37600 | 244 |
| 350 | 20250403 | 143100 | 6206554200 | 37600 | 37650 | 37650 | 37600 | 168 |
| 351 | 20250403 | 143000 | 6200234250 | 37650 | 37650 | 37700 | 37650 | 769 |
| 352 | 20250403 | 142900 | 6171280450 | 37650 | 37700 | 37800 | 37650 | 636 |
| 353 | 20250403 | 142800 | 6147290850 | 37700 | 37650 | 37800 | 37600 | 506 |
| 354 | 20250403 | 142700 | 6128216550 | 37650 | 37600 | 37650 | 37600 | 212 |
| 355 | 20250403 | 142600 | 6120237150 | 37600 | 37650 | 37700 | 37600 | 205 |
| 356 | 20250403 | 142500 | 6112517200 | 37700 | 37650 | 37700 | 37650 | 198 |
| 357 | 20250403 | 142400 | 6105055800 | 37650 | 37600 | 37650 | 37600 | 378 |
| 358 | 20250403 | 142300 | 6090827600 | 37650 | 37550 | 37650 | 37550 | 257 |
| 359 | 20250403 | 142200 | 6081156850 | 37600 | 37550 | 37600 | 37550 | 262 |
| 360 | 20250403 | 142100 | 6071309550 | 37600 | 37575 | 37600 | 37550 | 189 |
| 361 | 20250403 | 142000 | 6064205750 | 37600 | 37600 | 37650 | 37550 | 457 |
| 362 | 20250403 | 141900 | 6047024600 | 37600 | 37650 | 37750 | 37600 | 978 |
| 363 | 20250403 | 141800 | 6010203800 | 37700 | 37650 | 37700 | 37650 | 259 |
| 364 | 20250403 | 141700 | 6000443800 | 37650 | 37650 | 37700 | 37650 | 136 |
| 365 | 20250403 | 141600 | 5995319250 | 37650 | 37650 | 37700 | 37650 | 330 |
| 366 | 20250403 | 141500 | 5982883200 | 37700 | 37700 | 37700 | 37650 | 180 |
| 367 | 20250403 | 141400 | 5976098750 | 37700 | 37650 | 37700 | 37650 | 207 |
| 368 | 20250403 | 141300 | 5968300500 | 37650 | 37650 | 37700 | 37650 | 72 |
| 369 | 20250403 | 141200 | 5965589250 | 37700 | 37750 | 37750 | 37650 | 458 |
| 370 | 20250403 | 141100 | 5948322850 | 37700 | 37750 | 37750 | 37700 | 562 |
| 371 | 20250403 | 141000 | 5927131100 | 37700 | 37700 | 37750 | 37700 | 242 |
| 372 | 20250403 | 140900 | 5918001000 | 37700 | 37700 | 37750 | 37650 | 180 |
| 373 | 20250403 | 140800 | 5911207950 | 37700 | 37700 | 37750 | 37650 | 261 |
| 374 | 20250403 | 140700 | 5901367450 | 37700 | 37700 | 37700 | 37650 | 240 |
| 375 | 20250403 | 140600 | 5892320650 | 37700 | 37650 | 37700 | 37650 | 212 |
| 376 | 20250403 | 140500 | 5884331300 | 37700 | 37650 | 37700 | 37650 | 194 |
| 377 | 20250403 | 140400 | 5877020550 | 37650 | 37700 | 37700 | 37650 | 340 |
| 378 | 20250403 | 140300 | 5864206350 | 37700 | 37650 | 37700 | 37650 | 78 |
| 379 | 20250403 | 140200 | 5861268800 | 37650 | 37700 | 37750 | 37650 | 837 |
| 380 | 20250403 | 140100 | 5829707150 | 37700 | 37750 | 37750 | 37700 | 160 |
| 381 | 20250403 | 140000 | 5823669650 | 37750 | 37700 | 37750 | 37700 | 205 |
| 382 | 20250403 | 135900 | 5815938100 | 37700 | 37700 | 37750 | 37700 | 270 |
| 383 | 20250403 | 135800 | 5805748650 | 37700 | 37650 | 37750 | 37650 | 305 |
| 384 | 20250403 | 135700 | 5794246050 | 37700 | 37650 | 37700 | 37650 | 324 |
| 385 | 20250403 | 135600 | 5782039950 | 37650 | 37650 | 37700 | 37650 | 245 |
| 386 | 20250403 | 135500 | 5772805300 | 37700 | 37650 | 37700 | 37650 | 241 |
| 387 | 20250403 | 135400 | 5763724000 | 37700 | 37700 | 37750 | 37650 | 694 |
| 388 | 20250403 | 135300 | 5737559050 | 37700 | 37650 | 37750 | 37650 | 402 |
| 389 | 20250403 | 135200 | 5722397600 | 37750 | 37650 | 37800 | 37650 | 660 |
| 390 | 20250403 | 135100 | 5697510750 | 37700 | 37650 | 37700 | 37650 | 205 |
| 391 | 20250403 | 135000 | 5689789250 | 37700 | 37650 | 37700 | 37600 | 223 |
| 392 | 20250403 | 134900 | 5681389350 | 37650 | 37650 | 37700 | 37600 | 416 |
| 393 | 20250403 | 134800 | 5665725750 | 37650 | 37600 | 37650 | 37600 | 346 |
| 394 | 20250403 | 134700 | 5652705000 | 37600 | 37700 | 37700 | 37600 | 172 |
| 395 | 20250403 | 134600 | 5646231450 | 37650 | 37650 | 37700 | 37650 | 469 |
| 396 | 20250403 | 134500 | 5628566900 | 37650 | 37650 | 37700 | 37600 | 403 |
| 397 | 20250403 | 134400 | 5613392100 | 37650 | 37600 | 37700 | 37600 | 299 |
| 398 | 20250403 | 134300 | 5602137200 | 37600 | 37650 | 37700 | 37600 | 129 |
| 399 | 20250403 | 134200 | 5597277150 | 37700 | 37600 | 37700 | 37600 | 349 |
| 400 | 20250403 | 134100 | 5584145300 | 37650 | 37650 | 37650 | 37600 | 238 |
| 401 | 20250403 | 134000 | 5575186700 | 37600 | 37650 | 37650 | 37600 | 320 |
| 402 | 20250403 | 133900 | 5563141400 | 37650 | 37600 | 37650 | 37600 | 253 |
| 403 | 20250403 | 133800 | 5553624000 | 37650 | 37600 | 37650 | 37600 | 157 |
| 404 | 20250403 | 133700 | 5547715700 | 37650 | 37650 | 37650 | 37600 | 229 |
| 405 | 20250403 | 133600 | 5539096500 | 37600 | 37600 | 37650 | 37600 | 138 |
| 406 | 20250403 | 133500 | 5533905300 | 37700 | 37650 | 37700 | 37650 | 662 |
| 407 | 20250403 | 133400 | 5508979950 | 37650 | 37650 | 37700 | 37650 | 39 |
| 408 | 20250403 | 133300 | 5507511500 | 37650 | 37650 | 37700 | 37650 | 247 |
| 409 | 20250403 | 133200 | 5498210450 | 37700 | 37700 | 37700 | 37650 | 225 |
| 410 | 20250403 | 133100 | 5489731600 | 37700 | 37650 | 37700 | 37650 | 147 |
| 411 | 20250403 | 133000 | 5484192800 | 37650 | 37650 | 37700 | 37650 | 333 |
| 412 | 20250403 | 132900 | 5471653500 | 37650 | 37700 | 37700 | 37650 | 468 |
| 413 | 20250403 | 132800 | 5454027650 | 37650 | 37600 | 37700 | 37600 | 456 |
| 414 | 20250403 | 132700 | 5436855350 | 37650 | 37600 | 37650 | 37600 | 163 |
| 415 | 20250403 | 132600 | 5430725800 | 37600 | 37600 | 37650 | 37600 | 135 |
| 416 | 20250403 | 132500 | 5425649200 | 37600 | 37700 | 37700 | 37600 | 698 |
| 417 | 20250403 | 132400 | 5399365500 | 37700 | 37650 | 37700 | 37650 | 279 |
| 418 | 20250403 | 132300 | 5388856000 | 37700 | 37700 | 37700 | 37650 | 246 |
| 419 | 20250403 | 132200 | 5379585350 | 37650 | 37600 | 37700 | 37600 | 191 |
| 420 | 20250403 | 132100 | 5372393850 | 37600 | 37550 | 37650 | 37550 | 641 |
| 421 | 20250403 | 132000 | 5348298300 | 37550 | 37625 | 37650 | 37550 | 692 |
| 422 | 20250403 | 131900 | 5322273850 | 37650 | 37600 | 37650 | 37550 | 582 |
| 423 | 20250403 | 131800 | 5300389400 | 37550 | 37550 | 37600 | 37550 | 222 |
| 424 | 20250403 | 131700 | 5292052000 | 37600 | 37550 | 37600 | 37550 | 75 |
| 425 | 20250403 | 131600 | 5289233900 | 37550 | 37600 | 37600 | 37550 | 280 |
| 426 | 20250403 | 131500 | 5278709850 | 37550 | 37600 | 37600 | 37550 | 291 |
| 427 | 20250403 | 131400 | 5267778350 | 37650 | 37600 | 37650 | 37600 | 966 |
| 428 | 20250403 | 131300 | 5231451300 | 37600 | 37600 | 37650 | 37600 | 168 |
| 429 | 20250403 | 131200 | 5225129000 | 37600 | 37600 | 37650 | 37600 | 251 |
| 430 | 20250403 | 131100 | 5215686450 | 37600 | 37600 | 37650 | 37600 | 166 |
| 431 | 20250403 | 131000 | 5209439950 | 37600 | 37600 | 37650 | 37600 | 105 |
| 432 | 20250403 | 130900 | 5205489850 | 37650 | 37600 | 37650 | 37600 | 201 |
| 433 | 20250403 | 130800 | 5197929800 | 37600 | 37650 | 37650 | 37600 | 203 |
| 434 | 20250403 | 130700 | 5190292550 | 37650 | 37550 | 37650 | 37550 | 346 |
| 435 | 20250403 | 130600 | 5177284900 | 37600 | 37600 | 37650 | 37550 | 783 |
| 436 | 20250403 | 130500 | 5147840100 | 37600 | 37600 | 37600 | 37550 | 397 |
| 437 | 20250403 | 130400 | 5132915400 | 37550 | 37550 | 37600 | 37550 | 312 |
| 438 | 20250403 | 130300 | 5121187950 | 37600 | 37550 | 37600 | 37550 | 161 |
| 439 | 20250403 | 130200 | 5115140850 | 37550 | 37550 | 37600 | 37550 | 138 |
| 440 | 20250403 | 130100 | 5109957050 | 37500 | 37550 | 37600 | 37500 | 207 |
| 441 | 20250403 | 130000 | 5102180450 | 37550 | 37500 | 37600 | 37450 | 248 |
| 442 | 20250403 | 125900 | 5092874500 | 37500 | 37450 | 37550 | 37450 | 379 |
| 443 | 20250403 | 125800 | 5078663200 | 37500 | 37500 | 37500 | 37450 | 203 |
| 444 | 20250403 | 125700 | 5071056200 | 37450 | 37500 | 37500 | 37450 | 241 |
| 445 | 20250403 | 125600 | 5062019300 | 37500 | 37550 | 37600 | 37500 | 362 |
| 446 | 20250403 | 125500 | 5048433700 | 37550 | 37550 | 37550 | 37500 | 159 |
| 447 | 20250403 | 125400 | 5042465200 | 37550 | 37500 | 37600 | 37500 | 254 |
| 448 | 20250403 | 125300 | 5032932950 | 37500 | 37500 | 37550 | 37450 | 78 |
| 449 | 20250403 | 125200 | 5030008200 | 37500 | 37500 | 37500 | 37400 | 969 |
| 450 | 20250403 | 125100 | 4993708550 | 37500 | 37450 | 37500 | 37450 | 347 |
| 451 | 20250403 | 125000 | 4980705100 | 37500 | 37500 | 37550 | 37450 | 531 |
| 452 | 20250403 | 124900 | 4960792050 | 37550 | 37500 | 37550 | 37500 | 112 |
| 453 | 20250403 | 124800 | 4956588050 | 37500 | 37500 | 37550 | 37500 | 423 |
| 454 | 20250403 | 124700 | 4940713000 | 37500 | 37500 | 37550 | 37500 | 143 |
| 455 | 20250403 | 124600 | 4935347900 | 37550 | 37550 | 37550 | 37500 | 207 |
| 456 | 20250403 | 124500 | 4927578950 | 37550 | 37550 | 37600 | 37550 | 161 |
| 457 | 20250403 | 124400 | 4921532950 | 37600 | 37550 | 37600 | 37550 | 62 |
| 458 | 20250403 | 124300 | 4919204750 | 37550 | 37600 | 37600 | 37550 | 1193 |
| 459 | 20250403 | 124200 | 4874356100 | 37600 | 37650 | 37700 | 37600 | 210 |
| 460 | 20250403 | 124100 | 4866447200 | 37700 | 37600 | 37700 | 37600 | 224 |
| 461 | 20250403 | 124000 | 4858007150 | 37650 | 37600 | 37750 | 37600 | 487 |
| 462 | 20250403 | 123900 | 4839663600 | 37600 | 37600 | 37600 | 37550 | 165 |
| 463 | 20250403 | 123800 | 4833463900 | 37650 | 37500 | 37650 | 37500 | 262 |
| 464 | 20250403 | 123700 | 4823605600 | 37500 | 37500 | 37600 | 37500 | 622 |
| 465 | 20250403 | 123600 | 4800248250 | 37550 | 37500 | 37550 | 37500 | 213 |
| 466 | 20250403 | 123500 | 4792259250 | 37500 | 37550 | 37550 | 37500 | 233 |
| 467 | 20250403 | 123400 | 4783515250 | 37500 | 37550 | 37550 | 37500 | 90 |
| 468 | 20250403 | 123300 | 4780139400 | 37550 | 37550 | 37550 | 37500 | 271 |
| 469 | 20250403 | 123200 | 4769967800 | 37600 | 37550 | 37600 | 37550 | 213 |
| 470 | 20250403 | 123100 | 4761968700 | 37550 | 37550 | 37600 | 37550 | 64 |
| 471 | 20250403 | 123000 | 4759565050 | 37600 | 37550 | 37600 | 37550 | 537 |
| 472 | 20250403 | 122900 | 4739399900 | 37550 | 37600 | 37600 | 37550 | 298 |
| 473 | 20250403 | 122800 | 4728199650 | 37600 | 37600 | 37650 | 37500 | 300 |
| 474 | 20250403 | 122700 | 4716919050 | 37600 | 37500 | 37600 | 37450 | 384 |
| 475 | 20250403 | 122600 | 4702514400 | 37550 | 37600 | 37600 | 37450 | 154 |
| 476 | 20250403 | 122500 | 4696737100 | 37600 | 37500 | 37600 | 37450 | 274 |
| 477 | 20250403 | 122400 | 4686460900 | 37500 | 37500 | 37550 | 37450 | 254 |
| 478 | 20250403 | 122300 | 4676936750 | 37450 | 37450 | 37550 | 37450 | 127 |
| 479 | 20250403 | 122200 | 4672178900 | 37450 | 37500 | 37550 | 37450 | 623 |
| 480 | 20250403 | 122100 | 4648827200 | 37550 | 37500 | 37550 | 37450 | 920 |
| 481 | 20250403 | 122000 | 4614344500 | 37500 | 37500 | 37550 | 37450 | 227 |
| 482 | 20250403 | 121900 | 4605828175 | 37450 | 37500 | 37500 | 37450 | 169 |
| 483 | 20250403 | 121800 | 4599495275 | 37500 | 37525 | 37550 | 37450 | 1008 |
| 484 | 20250403 | 121700 | 4561722925 | 37550 | 37550 | 37550 | 37450 | 323 |
| 485 | 20250403 | 121600 | 4549609625 | 37550 | 37500 | 37550 | 37400 | 676 |
| 486 | 20250403 | 121500 | 4524263725 | 37450 | 37450 | 37500 | 37450 | 246 |
| 487 | 20250403 | 121400 | 4515050425 | 37500 | 37500 | 37500 | 37450 | 132 |
| 488 | 20250403 | 121300 | 4510105175 | 37550 | 37550 | 37600 | 37500 | 1067 |
| 489 | 20250403 | 121200 | 4470044125 | 37550 | 37550 | 37600 | 37550 | 256 |
| 490 | 20250403 | 121100 | 4460430025 | 37550 | 37550 | 37600 | 37550 | 145 |
| 491 | 20250403 | 121000 | 4454983125 | 37600 | 37600 | 37600 | 37550 | 31 |
| 492 | 20250403 | 120900 | 4453818375 | 37550 | 37650 | 37650 | 37550 | 734 |
| 493 | 20250403 | 120800 | 4426200775 | 37650 | 37650 | 37700 | 37650 | 435 |
| 494 | 20250403 | 120700 | 4409812475 | 37650 | 37650 | 37700 | 37650 | 320 |
| 495 | 20250403 | 120600 | 4397758475 | 37650 | 37650 | 37700 | 37600 | 379 |
| 496 | 20250403 | 120500 | 4383493725 | 37650 | 37600 | 37700 | 37600 | 507 |
| 497 | 20250403 | 120400 | 4364406075 | 37650 | 37500 | 37650 | 37500 | 680 |
| 498 | 20250403 | 120300 | 4338867300 | 37500 | 37500 | 37550 | 37500 | 302 |
| 499 | 20250403 | 120200 | 4327538300 | 37550 | 37500 | 37550 | 37500 | 152 |
| 500 | 20250403 | 120100 | 4321833300 | 37500 | 37600 | 37600 | 37500 | 478 |
| 501 | 20250403 | 120000 | 4303885150 | 37550 | 37550 | 37600 | 37550 | 356 |
| 502 | 20250403 | 115900 | 4290509800 | 37550 | 37550 | 37600 | 37550 | 127 |
| 503 | 20250403 | 115800 | 4285736400 | 37600 | 37550 | 37600 | 37550 | 155 |
| 504 | 20250403 | 115700 | 4279912050 | 37600 | 37550 | 37600 | 37550 | 365 |
| 505 | 20250403 | 115600 | 4266205550 | 37550 | 37600 | 37600 | 37550 | 115 |
| 506 | 20250403 | 115500 | 4261884950 | 37550 | 37600 | 37600 | 37550 | 183 |
| 507 | 20250403 | 115400 | 4255010100 | 37600 | 37600 | 37650 | 37550 | 275 |
| 508 | 20250403 | 115300 | 4244670350 | 37600 | 37600 | 37650 | 37600 | 331 |
| 509 | 20250403 | 115200 | 4232222200 | 37650 | 37600 | 37650 | 37550 | 430 |
| 510 | 20250403 | 115100 | 4216045100 | 37600 | 37500 | 37600 | 37500 | 232 |
| 511 | 20250403 | 115000 | 4207335350 | 37600 | 37500 | 37600 | 37450 | 508 |
| 512 | 20250403 | 114900 | 4188281950 | 37450 | 37450 | 37500 | 37450 | 176 |
| 513 | 20250403 | 114800 | 4181686750 | 37450 | 37450 | 37500 | 37450 | 283 |
| 514 | 20250403 | 114700 | 4171083050 | 37450 | 37500 | 37500 | 37450 | 193 |
| 515 | 20250403 | 114600 | 4163849100 | 37500 | 37450 | 37550 | 37450 | 468 |
| 516 | 20250403 | 114500 | 4146295350 | 37450 | 37450 | 37500 | 37450 | 203 |
| 517 | 20250403 | 114400 | 4138691450 | 37450 | 37500 | 37500 | 37450 | 148 |
| 518 | 20250403 | 114300 | 4133147700 | 37450 | 37550 | 37550 | 37450 | 441 |
| 519 | 20250403 | 114200 | 4116604200 | 37550 | 37550 | 37600 | 37550 | 237 |
| 520 | 20250403 | 114100 | 4107701300 | 37550 | 37600 | 37600 | 37550 | 200 |
| 521 | 20250403 | 114000 | 4100183800 | 37600 | 37550 | 37650 | 37500 | 430 |
| 522 | 20250403 | 113900 | 4084034100 | 37550 | 37550 | 37550 | 37500 | 200 |
| 523 | 20250403 | 113800 | 4076525350 | 37550 | 37600 | 37600 | 37550 | 275 |
| 524 | 20250403 | 113700 | 4066194800 | 37550 | 37500 | 37600 | 37500 | 150 |
| 525 | 20250403 | 113600 | 4060563200 | 37500 | 37500 | 37550 | 37500 | 367 |
| 526 | 20250403 | 113500 | 4046791900 | 37500 | 37400 | 37600 | 37400 | 490 |
| 527 | 20250403 | 113400 | 4028412050 | 37400 | 37400 | 37450 | 37400 | 201 |
| 528 | 20250403 | 113300 | 4020887800 | 37450 | 37400 | 37450 | 37400 | 252 |
| 529 | 20250403 | 113200 | 4011458850 | 37450 | 37450 | 37450 | 37400 | 178 |
| 530 | 20250403 | 113100 | 4004795550 | 37450 | 37550 | 37550 | 37450 | 691 |
| 531 | 20250403 | 113000 | 3978870950 | 37550 | 37600 | 37600 | 37550 | 134 |
| 532 | 20250403 | 112900 | 3973836750 | 37650 | 37600 | 37650 | 37550 | 163 |
| 533 | 20250403 | 112800 | 3967705400 | 37600 | 37550 | 37650 | 37500 | 368 |
| 534 | 20250403 | 112700 | 3953876900 | 37500 | 37500 | 37600 | 37500 | 418 |
| 535 | 20250403 | 112600 | 3938191950 | 37550 | 37500 | 37550 | 37500 | 225 |
| 536 | 20250403 | 112500 | 3929745100 | 37550 | 37500 | 37550 | 37500 | 246 |
| 537 | 20250403 | 112400 | 3920515800 | 37500 | 37500 | 37550 | 37450 | 436 |
| 538 | 20250403 | 112300 | 3904169450 | 37500 | 37500 | 37550 | 37500 | 210 |
| 539 | 20250403 | 112200 | 3896289350 | 37500 | 37500 | 37550 | 37500 | 169 |
| 540 | 20250403 | 112100 | 3889950150 | 37550 | 37550 | 37600 | 37500 | 448 |
| 541 | 20250403 | 112000 | 3873138300 | 37550 | 37500 | 37650 | 37500 | 527 |
| 542 | 20250403 | 111900 | 3853332450 | 37550 | 37550 | 37600 | 37500 | 570 |
| 543 | 20250403 | 111800 | 3831927400 | 37600 | 37550 | 37600 | 37550 | 366 |
| 544 | 20250403 | 111700 | 3818174150 | 37600 | 37550 | 37600 | 37550 | 213 |
| 545 | 20250403 | 111600 | 3810168100 | 37550 | 37500 | 37600 | 37500 | 487 |
| 546 | 20250403 | 111500 | 3791881400 | 37500 | 37400 | 37500 | 37400 | 480 |
| 547 | 20250403 | 111400 | 3773909500 | 37450 | 37450 | 37450 | 37400 | 110 |
| 548 | 20250403 | 111300 | 3769793050 | 37400 | 37500 | 37550 | 37400 | 450 |
| 549 | 20250403 | 111200 | 3752927900 | 37500 | 37500 | 37600 | 37500 | 236 |
| 550 | 20250403 | 111100 | 3744072050 | 37550 | 37450 | 37550 | 37450 | 187 |
| 551 | 20250403 | 111000 | 3737056000 | 37550 | 37450 | 37550 | 37450 | 224 |
| 552 | 20250403 | 110900 | 3728659200 | 37500 | 37500 | 37500 | 37350 | 1611 |
| 553 | 20250403 | 110800 | 3668320850 | 37500 | 37550 | 37550 | 37500 | 205 |
| 554 | 20250403 | 110700 | 3660628500 | 37500 | 37500 | 37550 | 37500 | 162 |
| 555 | 20250403 | 110600 | 3654548450 | 37500 | 37550 | 37550 | 37500 | 196 |
| 556 | 20250403 | 110500 | 3647188950 | 37550 | 37500 | 37600 | 37500 | 437 |
| 557 | 20250403 | 110400 | 3630774300 | 37550 | 37450 | 37550 | 37400 | 1653 |
| 558 | 20250403 | 110300 | 3568811300 | 37450 | 37300 | 37450 | 37300 | 2015 |
| 559 | 20250403 | 110200 | 3493489150 | 37350 | 37350 | 37350 | 37300 | 253 |
| 560 | 20250403 | 110100 | 3484047650 | 37350 | 37350 | 37350 | 37300 | 166 |
| 561 | 20250403 | 110000 | 3477850950 | 37300 | 37300 | 37350 | 37200 | 1162 |
| 562 | 20250403 | 105900 | 3434509550 | 37250 | 37200 | 37350 | 37200 | 443 |
| 563 | 20250403 | 105800 | 3417994600 | 37250 | 37200 | 37300 | 37200 | 348 |
| 564 | 20250403 | 105700 | 3405032700 | 37200 | 37200 | 37250 | 37200 | 424 |
| 565 | 20250403 | 105600 | 3389253800 | 37250 | 37200 | 37250 | 37200 | 330 |
| 566 | 20250403 | 105500 | 3376973550 | 37250 | 37100 | 37250 | 37100 | 592 |
| 567 | 20250403 | 105400 | 3354933100 | 37100 | 37250 | 37250 | 36950 | 2730 |
| 568 | 20250403 | 105300 | 3253699250 | 37250 | 37300 | 37300 | 37250 | 344 |
| 569 | 20250403 | 105200 | 3240882900 | 37250 | 37250 | 37300 | 37200 | 351 |
| 570 | 20250403 | 105100 | 3227804900 | 37250 | 37250 | 37250 | 37200 | 273 |
| 571 | 20250403 | 105000 | 3217641650 | 37300 | 37150 | 37300 | 37150 | 1381 |
| 572 | 20250403 | 104900 | 3166243050 | 37150 | 37200 | 37200 | 37150 | 667 |
| 573 | 20250403 | 104800 | 3141436750 | 37200 | 37250 | 37300 | 37200 | 639 |
| 574 | 20250403 | 104700 | 3117627150 | 37250 | 37200 | 37350 | 37150 | 1860 |
| 575 | 20250403 | 104600 | 3048356200 | 37250 | 37250 | 37300 | 37200 | 879 |
| 576 | 20250403 | 104500 | 3015632550 | 37250 | 37300 | 37300 | 37250 | 327 |
| 577 | 20250403 | 104400 | 3003447200 | 37400 | 37250 | 37400 | 37150 | 923 |
| 578 | 20250403 | 104300 | 2969062300 | 37250 | 37150 | 37250 | 37150 | 353 |
| 579 | 20250403 | 104200 | 2955936200 | 37200 | 37000 | 37200 | 37000 | 974 |
| 580 | 20250403 | 104100 | 2919813450 | 37050 | 36950 | 37100 | 36950 | 953 |
| 581 | 20250403 | 104000 | 2884528100 | 36950 | 37050 | 37050 | 36850 | 2360 |
| 582 | 20250403 | 103900 | 2797218750 | 37050 | 36850 | 37050 | 36850 | 2021 |
| 583 | 20250403 | 103800 | 2722621200 | 36850 | 36900 | 36900 | 36850 | 305 |
| 584 | 20250403 | 103700 | 2711378950 | 36850 | 36875 | 36900 | 36850 | 264 |
| 585 | 20250403 | 103600 | 2701643975 | 36850 | 36850 | 36900 | 36850 | 719 |
| 586 | 20250403 | 103500 | 2675125375 | 36850 | 36850 | 36900 | 36850 | 221 |
| 587 | 20250403 | 103400 | 2666977025 | 36900 | 36850 | 36900 | 36850 | 203 |
| 588 | 20250403 | 103300 | 2659493175 | 36900 | 36850 | 36900 | 36850 | 257 |
| 589 | 20250403 | 103200 | 2650021125 | 36850 | 36900 | 36950 | 36850 | 1790 |
| 590 | 20250403 | 103100 | 2583978025 | 36900 | 36900 | 36950 | 36900 | 267 |
| 591 | 20250403 | 103000 | 2574123775 | 36950 | 36900 | 36950 | 36900 | 332 |
| 592 | 20250403 | 102900 | 2561870175 | 36900 | 36950 | 36950 | 36900 | 2841 |
| 593 | 20250403 | 102800 | 2456910025 | 36950 | 36950 | 37000 | 36950 | 156 |
| 594 | 20250403 | 102700 | 2451145125 | 36950 | 37000 | 37050 | 36950 | 3772 |
| 595 | 20250403 | 102600 | 2311602375 | 37000 | 37050 | 37050 | 37000 | 169 |
| 596 | 20250403 | 102500 | 2305348925 | 37000 | 37050 | 37100 | 37000 | 808 |
| 597 | 20250403 | 102400 | 2275424325 | 37050 | 37050 | 37100 | 37050 | 240 |
| 598 | 20250403 | 102300 | 2266530575 | 37050 | 37100 | 37150 | 37050 | 255 |
| 599 | 20250403 | 102200 | 2257068975 | 37100 | 37100 | 37150 | 37100 | 250 |
| 600 | 20250403 | 102100 | 2247788625 | 37100 | 37100 | 37150 | 37050 | 599 |
| 601 | 20250403 | 102000 | 2225567475 | 37100 | 37150 | 37150 | 37100 | 200 |
| 602 | 20250403 | 101900 | 2218146975 | 37150 | 37150 | 37150 | 37100 | 256 |
| 603 | 20250403 | 101800 | 2208641275 | 37100 | 37100 | 37150 | 37100 | 448 |
| 604 | 20250403 | 101700 | 2192014925 | 37100 | 37100 | 37150 | 37100 | 203 |
| 605 | 20250403 | 101600 | 2184482175 | 37100 | 37100 | 37150 | 37100 | 432 |
| 606 | 20250403 | 101500 | 2168449425 | 37100 | 37100 | 37150 | 37100 | 303 |
| 607 | 20250403 | 101400 | 2157203175 | 37150 | 37100 | 37150 | 37100 | 168 |
| 608 | 20250403 | 101300 | 2150968575 | 37150 | 37100 | 37150 | 37100 | 181 |
| 609 | 20250403 | 101200 | 2144249375 | 37100 | 37100 | 37150 | 37100 | 251 |
| 610 | 20250403 | 101100 | 2134935725 | 37100 | 37150 | 37150 | 37100 | 247 |
| 611 | 20250403 | 101000 | 2125768275 | 37150 | 37050 | 37150 | 37050 | 149 |
| 612 | 20250403 | 100900 | 2120243675 | 37100 | 37000 | 37100 | 37000 | 572 |
| 613 | 20250403 | 100800 | 2099057250 | 37050 | 37050 | 37050 | 37000 | 178 |
| 614 | 20250403 | 100700 | 2092466950 | 37000 | 37050 | 37050 | 37000 | 167 |
| 615 | 20250403 | 100600 | 2086285550 | 37050 | 36950 | 37050 | 36950 | 711 |
| 616 | 20250403 | 100500 | 2059987500 | 37000 | 37000 | 37050 | 36950 | 209 |
| 617 | 20250403 | 100400 | 2052256550 | 37000 | 37050 | 37100 | 37000 | 2074 |
| 618 | 20250403 | 100300 | 1975457000 | 37050 | 37050 | 37100 | 37050 | 216 |
| 619 | 20250403 | 100200 | 1967452550 | 37050 | 37100 | 37100 | 37050 | 264 |
| 620 | 20250403 | 100100 | 1957669500 | 37100 | 37150 | 37150 | 37050 | 1368 |
| 621 | 20250403 | 100000 | 1906918550 | 37150 | 37100 | 37150 | 37100 | 233 |
| 622 | 20250403 | 095900 | 1898270950 | 37150 | 37150 | 37150 | 37100 | 132 |
| 623 | 20250403 | 095800 | 1893372350 | 37150 | 37100 | 37150 | 37050 | 232 |
| 624 | 20250403 | 095700 | 1884764200 | 37100 | 37100 | 37150 | 37050 | 330 |
| 625 | 20250403 | 095600 | 1872520850 | 37100 | 37100 | 37150 | 37100 | 258 |
| 626 | 20250403 | 095500 | 1862940700 | 37100 | 37150 | 37150 | 37050 | 362 |
| 627 | 20250403 | 095400 | 1849503800 | 37150 | 37100 | 37150 | 37050 | 257 |
| 628 | 20250403 | 095300 | 1839967050 | 37100 | 37100 | 37150 | 37050 | 185 |
| 629 | 20250403 | 095200 | 1833103000 | 37100 | 37100 | 37100 | 37050 | 303 |
| 630 | 20250403 | 095100 | 1821867050 | 37050 | 37000 | 37100 | 37000 | 200 |
| 631 | 20250403 | 095000 | 1814460200 | 37050 | 37000 | 37050 | 37000 | 531 |
| 632 | 20250403 | 094900 | 1794805400 | 37000 | 36950 | 37000 | 36950 | 281 |
| 633 | 20250403 | 094800 | 1784410850 | 36950 | 36950 | 36950 | 36950 | 452 |
| 634 | 20250403 | 094700 | 1767709450 | 36950 | 37000 | 37000 | 36950 | 114 |
| 635 | 20250403 | 094600 | 1763496400 | 37000 | 37000 | 37000 | 36950 | 112 |
| 636 | 20250403 | 094500 | 1759354050 | 37050 | 36950 | 37050 | 36900 | 1006 |
| 637 | 20250403 | 094400 | 1722151700 | 37000 | 36950 | 37050 | 36950 | 293 |
| 638 | 20250403 | 094300 | 1711312500 | 36950 | 37000 | 37000 | 36900 | 377 |
| 639 | 20250403 | 094200 | 1697391600 | 36950 | 36900 | 36950 | 36850 | 1329 |
| 640 | 20250403 | 094100 | 1648322950 | 36900 | 36850 | 36950 | 36850 | 564 |
| 641 | 20250403 | 094000 | 1627516850 | 36900 | 36950 | 36950 | 36900 | 401 |
| 642 | 20250403 | 093900 | 1612715400 | 36950 | 37000 | 37000 | 36900 | 1368 |
| 643 | 20250403 | 093800 | 1562180000 | 37000 | 37000 | 37050 | 36950 | 251 |
| 644 | 20250403 | 093700 | 1552892250 | 37050 | 37000 | 37050 | 36950 | 904 |
| 645 | 20250403 | 093600 | 1519448550 | 37000 | 37050 | 37050 | 36950 | 455 |
| 646 | 20250403 | 093500 | 1502620250 | 37050 | 37000 | 37050 | 36950 | 531 |
| 647 | 20250403 | 093400 | 1482968250 | 36950 | 37000 | 37000 | 36950 | 459 |
| 648 | 20250403 | 093300 | 1465991200 | 37000 | 37000 | 37050 | 36950 | 214 |
| 649 | 20250403 | 093200 | 1458079000 | 36950 | 37000 | 37050 | 36950 | 208 |
| 650 | 20250403 | 093100 | 1450382450 | 37000 | 36950 | 37050 | 36950 | 742 |
| 651 | 20250403 | 093000 | 1422938050 | 36950 | 37000 | 37050 | 36950 | 1094 |
| 652 | 20250403 | 092900 | 1382461750 | 37050 | 37000 | 37050 | 37000 | 470 |
| 653 | 20250403 | 092800 | 1365064050 | 37000 | 37100 | 37100 | 37000 | 383 |
| 654 | 20250403 | 092700 | 1350869550 | 37050 | 37100 | 37150 | 37050 | 707 |
| 655 | 20250403 | 092600 | 1324643650 | 37100 | 37100 | 37250 | 37100 | 434 |
| 656 | 20250403 | 092500 | 1308518500 | 37050 | 37000 | 37100 | 37000 | 978 |
| 657 | 20250403 | 092400 | 1272275850 | 37050 | 37050 | 37050 | 37000 | 336 |
| 658 | 20250403 | 092300 | 1259830200 | 37050 | 37100 | 37100 | 37000 | 222 |
| 659 | 20250403 | 092200 | 1251599500 | 37100 | 36950 | 37100 | 36850 | 1106 |
| 660 | 20250403 | 092100 | 1210726700 | 36950 | 37000 | 37050 | 36900 | 930 |
| 661 | 20250403 | 092000 | 1176363750 | 37000 | 36900 | 37050 | 36850 | 964 |
| 662 | 20250403 | 091900 | 1140733100 | 36900 | 36800 | 36900 | 36800 | 755 |
| 663 | 20250403 | 091800 | 1112928050 | 36750 | 36800 | 36850 | 36700 | 474 |
| 664 | 20250403 | 091700 | 1095489600 | 36650 | 36700 | 36800 | 36650 | 935 |
| 665 | 20250403 | 091600 | 1061167650 | 36700 | 36950 | 36950 | 36600 | 2622 |
| 666 | 20250403 | 091500 | 964819200 | 36950 | 36950 | 37000 | 36900 | 2957 |
| 667 | 20250403 | 091400 | 855595875 | 36950 | 37100 | 37100 | 36900 | 6319 |
| 668 | 20250403 | 091300 | 621629175 | 37100 | 37100 | 37100 | 37050 | 197 |
| 669 | 20250403 | 091200 | 614322725 | 37050 | 37150 | 37200 | 37050 | 2580 |
| 670 | 20250403 | 091100 | 518655975 | 37150 | 37150 | 37150 | 37100 | 323 |
| 671 | 20250403 | 091000 | 506657625 | 37150 | 37100 | 37200 | 37100 | 427 |
| 672 | 20250403 | 090900 | 490802475 | 37100 | 37150 | 37150 | 37050 | 895 |
| 673 | 20250403 | 090800 | 457574225 | 37150 | 37150 | 37150 | 37150 | 225 |
| 674 | 20250403 | 090700 | 449215475 | 37150 | 37100 | 37150 | 37100 | 721 |
| 675 | 20250403 | 090600 | 422465600 | 37100 | 37050 | 37100 | 37000 | 784 |
| 676 | 20250403 | 090500 | 393418150 | 37100 | 37100 | 37100 | 37050 | 765 |
| 677 | 20250403 | 090400 | 365047550 | 37150 | 37150 | 37150 | 37100 | 244 |
| 678 | 20250403 | 090300 | 355986000 | 37150 | 37200 | 37200 | 37100 | 854 |
| 679 | 20250403 | 090200 | 324252350 | 37200 | 37200 | 37250 | 37150 | 615 |
| 680 | 20250403 | 090100 | 301379050 | 37200 | 37150 | 37450 | 37100 | 883 |
| 681 | 20250403 | 090000 | 268554350 | 37200 | 37100 | 37500 | 37000 | 7241 |