36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 3 | 20250409 | 201800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250409 | 201700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250409 | 201600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250409 | 201500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250409 | 201400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250409 | 201300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250409 | 201200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250409 | 201100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250409 | 201000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250409 | 200900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250409 | 200800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250409 | 200700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250409 | 200600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250409 | 200500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250409 | 200400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250409 | 200300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250409 | 200200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250409 | 200100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250409 | 200000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250409 | 195900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250409 | 195800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250409 | 195700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250409 | 195600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250409 | 195500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250409 | 195400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250409 | 195300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250409 | 195200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250409 | 195100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250409 | 195000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250409 | 194900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 33 | 20250409 | 194800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250409 | 194700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250409 | 194600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250409 | 194500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250409 | 194400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250409 | 194300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250409 | 194200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250409 | 194100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250409 | 194000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250409 | 193900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250409 | 193800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250409 | 193700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250409 | 193600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250409 | 193500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250409 | 193400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250409 | 193300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250409 | 193200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250409 | 193100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250409 | 193000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250409 | 192900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250409 | 192800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250409 | 192700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250409 | 192600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250409 | 192500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250409 | 192400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250409 | 192300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250409 | 192200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250409 | 192100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250409 | 192000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250409 | 191900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 63 | 20250409 | 191800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250409 | 191700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250409 | 191600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250409 | 191500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250409 | 191400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250409 | 191300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250409 | 191200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250409 | 191100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250409 | 191000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250409 | 190900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250409 | 190800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250409 | 190700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250409 | 190600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250409 | 190500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250409 | 190400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250409 | 190300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250409 | 190200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250409 | 190100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250409 | 190000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250409 | 185900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250409 | 185800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250409 | 185700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250409 | 185600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250409 | 185500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250409 | 185400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250409 | 185300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250409 | 185200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250409 | 185100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250409 | 185000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250409 | 184900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 93 | 20250409 | 184800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250409 | 184700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250409 | 184600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250409 | 184500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250409 | 184400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250409 | 184300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250409 | 184200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250409 | 184100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250409 | 184000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250409 | 183900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250409 | 183800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250409 | 183700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250409 | 183600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250409 | 183500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250409 | 183400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250409 | 183300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250409 | 183200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250409 | 183100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250409 | 183000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250409 | 182900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250409 | 182800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250409 | 182700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250409 | 182600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250409 | 182500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250409 | 182400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250409 | 182300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250409 | 182200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250409 | 182100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250409 | 182000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250409 | 181900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 123 | 20250409 | 181800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250409 | 181700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250409 | 181600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250409 | 181500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250409 | 181400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250409 | 181300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250409 | 181200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250409 | 181100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250409 | 181000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250409 | 180900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250409 | 180800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250409 | 180700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250409 | 180600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250409 | 180500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250409 | 180400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250409 | 180300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250409 | 180200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250409 | 180100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250409 | 180000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250409 | 175900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250409 | 175800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250409 | 175700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250409 | 175600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250409 | 175500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250409 | 175400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250409 | 175300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250409 | 175200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250409 | 175100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250409 | 175000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250409 | 174900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 153 | 20250409 | 174800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250409 | 174700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250409 | 174600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250409 | 174500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250409 | 174400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250409 | 174300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250409 | 174200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250409 | 174100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250409 | 174000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250409 | 173900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250409 | 173800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250409 | 173700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250409 | 173600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250409 | 173500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250409 | 173400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250409 | 173300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250409 | 173200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250409 | 173100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250409 | 173000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250409 | 172900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250409 | 172800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250409 | 172700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250409 | 172600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250409 | 172500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250409 | 172400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20250409 | 172300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20250409 | 172200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20250409 | 172100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20250409 | 172000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20250409 | 171900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 183 | 20250409 | 171800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20250409 | 171700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20250409 | 171600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20250409 | 171500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20250409 | 171400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20250409 | 171300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20250409 | 171200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20250409 | 171100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20250409 | 171000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20250409 | 170900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20250409 | 170800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20250409 | 170700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20250409 | 170600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20250409 | 170500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20250409 | 170400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20250409 | 170300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20250409 | 170200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20250409 | 170100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20250409 | 170000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20250409 | 165900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20250409 | 165800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20250409 | 165700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20250409 | 165600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20250409 | 165500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20250409 | 165400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20250409 | 165300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20250409 | 165200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20250409 | 165100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20250409 | 165000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20250409 | 164900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 213 | 20250409 | 164800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20250409 | 164700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20250409 | 164600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20250409 | 164500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20250409 | 164400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20250409 | 164300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20250409 | 164200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20250409 | 164100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20250409 | 164000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20250409 | 163900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20250409 | 163800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20250409 | 163700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20250409 | 163600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20250409 | 163500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20250409 | 163400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20250409 | 163300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20250409 | 163200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20250409 | 163100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20250409 | 163000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20250409 | 162900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20250409 | 162800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20250409 | 162700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20250409 | 162600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20250409 | 162500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20250409 | 162400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20250409 | 162300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20250409 | 162200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20250409 | 162100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20250409 | 162000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20250409 | 161900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 243 | 20250409 | 161800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20250409 | 161700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20250409 | 161600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20250409 | 161500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20250409 | 161400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20250409 | 161300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20250409 | 161200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20250409 | 161100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20250409 | 161000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20250409 | 160900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20250409 | 160800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20250409 | 160700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20250409 | 160600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20250409 | 160500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20250409 | 160400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20250409 | 160300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20250409 | 160200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20250409 | 160100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20250409 | 160000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20250409 | 155900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20250409 | 155800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20250409 | 155700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20250409 | 155600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20250409 | 155500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20250409 | 155400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20250409 | 155300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20250409 | 155200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20250409 | 155100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20250409 | 155000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20250409 | 154900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 273 | 20250409 | 154800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20250409 | 154700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20250409 | 154600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20250409 | 154500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20250409 | 154400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20250409 | 154300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20250409 | 154200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20250409 | 154100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20250409 | 154000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20250409 | 153900 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20250409 | 153800 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20250409 | 153700 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20250409 | 153600 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20250409 | 153500 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20250409 | 153400 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20250409 | 153300 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20250409 | 153200 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20250409 | 153100 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20250409 | 153000 | 6820845025 | 33150 | 33150 | 33150 | 33150 | 7815 |
| 292 | 20250409 | 152900 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20250409 | 152800 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20250409 | 152700 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20250409 | 152600 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20250409 | 152500 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20250409 | 152400 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20250409 | 152300 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20250409 | 152200 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20250409 | 152100 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20250409 | 152000 | 6561777775 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20250409 | 151900 | 6561777775 | 33000 | 32950 | 33000 | 32850 | 698 |
| 303 | 20250409 | 151800 | 6538798225 | 33000 | 32900 | 33050 | 32900 | 1637 |
| 304 | 20250409 | 151700 | 6484820025 | 32900 | 32850 | 32950 | 32800 | 476 |
| 305 | 20250409 | 151600 | 6469173825 | 32850 | 32800 | 32900 | 32800 | 237 |
| 306 | 20250409 | 151500 | 6461390425 | 32800 | 32900 | 32900 | 32800 | 316 |
| 307 | 20250409 | 151400 | 6451016325 | 32850 | 32900 | 32900 | 32800 | 446 |
| 308 | 20250409 | 151300 | 6436368925 | 32800 | 32900 | 32950 | 32800 | 248 |
| 309 | 20250409 | 151200 | 6428225225 | 32800 | 32750 | 32950 | 32750 | 543 |
| 310 | 20250409 | 151100 | 6410392825 | 32900 | 32800 | 32900 | 32750 | 480 |
| 311 | 20250409 | 151000 | 6394650075 | 32750 | 32750 | 32800 | 32750 | 707 |
| 312 | 20250409 | 150900 | 6371491375 | 32800 | 32850 | 32850 | 32800 | 182 |
| 313 | 20250409 | 150800 | 6365520400 | 32850 | 32800 | 32850 | 32800 | 271 |
| 314 | 20250409 | 150700 | 6356628250 | 32800 | 32850 | 32900 | 32800 | 340 |
| 315 | 20250409 | 150600 | 6345466500 | 32850 | 32850 | 32850 | 32800 | 260 |
| 316 | 20250409 | 150500 | 6336934650 | 32800 | 32850 | 32900 | 32750 | 543 |
| 317 | 20250409 | 150400 | 6319113450 | 32900 | 32800 | 32900 | 32750 | 352 |
| 318 | 20250409 | 150300 | 6307562200 | 32800 | 32850 | 32850 | 32800 | 399 |
| 319 | 20250409 | 150200 | 6294464600 | 32850 | 32800 | 32850 | 32800 | 522 |
| 320 | 20250409 | 150100 | 6277340250 | 32900 | 32800 | 32900 | 32750 | 391 |
| 321 | 20250409 | 150000 | 6264509750 | 32850 | 32850 | 32900 | 32800 | 481 |
| 322 | 20250409 | 145900 | 6248727150 | 32850 | 32850 | 32900 | 32800 | 972 |
| 323 | 20250409 | 145800 | 6216812450 | 32850 | 32900 | 32900 | 32750 | 343 |
| 324 | 20250409 | 145700 | 6205552050 | 32900 | 32900 | 32900 | 32800 | 809 |
| 325 | 20250409 | 145600 | 6178968850 | 32900 | 32850 | 32950 | 32800 | 483 |
| 326 | 20250409 | 145500 | 6163106650 | 32850 | 32850 | 32950 | 32800 | 1237 |
| 327 | 20250409 | 145400 | 6122465650 | 32950 | 32900 | 32950 | 32800 | 465 |
| 328 | 20250409 | 145300 | 6107184200 | 32850 | 32850 | 32950 | 32800 | 635 |
| 329 | 20250409 | 145200 | 6086318800 | 32850 | 32800 | 32850 | 32750 | 396 |
| 330 | 20250409 | 145100 | 6073322150 | 32750 | 32850 | 32850 | 32700 | 607 |
| 331 | 20250409 | 145000 | 6053415800 | 32700 | 32750 | 32900 | 32600 | 843 |
| 332 | 20250409 | 144900 | 6025807850 | 32850 | 32750 | 32850 | 32700 | 641 |
| 333 | 20250409 | 144800 | 6004790400 | 32800 | 32850 | 32900 | 32700 | 570 |
| 334 | 20250409 | 144700 | 5986101150 | 32800 | 32850 | 32900 | 32700 | 908 |
| 335 | 20250409 | 144600 | 5956292850 | 32850 | 32850 | 32950 | 32750 | 361 |
| 336 | 20250409 | 144500 | 5944437250 | 32900 | 32800 | 32900 | 32750 | 994 |
| 337 | 20250409 | 144400 | 5911826150 | 32850 | 32800 | 32900 | 32700 | 873 |
| 338 | 20250409 | 144300 | 5883188850 | 32800 | 32800 | 32850 | 32800 | 599 |
| 339 | 20250409 | 144200 | 5863526250 | 32800 | 32700 | 32800 | 32700 | 444 |
| 340 | 20250409 | 144100 | 5848983300 | 32750 | 32850 | 32900 | 32700 | 714 |
| 341 | 20250409 | 144000 | 5825564450 | 32900 | 32800 | 32900 | 32800 | 599 |
| 342 | 20250409 | 143900 | 5805893200 | 32850 | 32800 | 32900 | 32700 | 755 |
| 343 | 20250409 | 143800 | 5781153450 | 32900 | 32850 | 32900 | 32800 | 890 |
| 344 | 20250409 | 143700 | 5751932000 | 32850 | 32900 | 32900 | 32750 | 624 |
| 345 | 20250409 | 143600 | 5731463700 | 32900 | 32800 | 32900 | 32750 | 906 |
| 346 | 20250409 | 143500 | 5701746450 | 32850 | 32850 | 32900 | 32700 | 792 |
| 347 | 20250409 | 143400 | 5675760100 | 32800 | 32800 | 32950 | 32800 | 527 |
| 348 | 20250409 | 143300 | 5658441650 | 32850 | 32800 | 32850 | 32750 | 321 |
| 349 | 20250409 | 143200 | 5647908450 | 32800 | 32850 | 32900 | 32800 | 592 |
| 350 | 20250409 | 143100 | 5628470600 | 32850 | 32850 | 32950 | 32800 | 568 |
| 351 | 20250409 | 143000 | 5609811050 | 32900 | 32850 | 32900 | 32800 | 570 |
| 352 | 20250409 | 142900 | 5591084750 | 32950 | 32850 | 33000 | 32850 | 397 |
| 353 | 20250409 | 142800 | 5578032400 | 32800 | 32900 | 32900 | 32800 | 442 |
| 354 | 20250409 | 142700 | 5563511300 | 32900 | 32900 | 32900 | 32800 | 579 |
| 355 | 20250409 | 142600 | 5544486850 | 32900 | 32900 | 32900 | 32800 | 364 |
| 356 | 20250409 | 142500 | 5532535800 | 32900 | 32850 | 32950 | 32800 | 681 |
| 357 | 20250409 | 142400 | 5510156750 | 32900 | 32850 | 32950 | 32850 | 644 |
| 358 | 20250409 | 142300 | 5488976500 | 32900 | 32850 | 32900 | 32800 | 438 |
| 359 | 20250409 | 142200 | 5474581400 | 32850 | 32850 | 32950 | 32850 | 360 |
| 360 | 20250409 | 142100 | 5462749250 | 32850 | 32850 | 32950 | 32850 | 509 |
| 361 | 20250409 | 142000 | 5446003700 | 32900 | 32900 | 33000 | 32800 | 884 |
| 362 | 20250409 | 141900 | 5416950650 | 32900 | 32900 | 33000 | 32850 | 271 |
| 363 | 20250409 | 141800 | 5408030750 | 32950 | 32900 | 33000 | 32850 | 1008 |
| 364 | 20250409 | 141700 | 5374858500 | 32950 | 32850 | 32950 | 32850 | 771 |
| 365 | 20250409 | 141600 | 5349494700 | 32900 | 32900 | 33000 | 32800 | 564 |
| 366 | 20250409 | 141500 | 5330925500 | 32900 | 32900 | 32950 | 32800 | 1197 |
| 367 | 20250409 | 141400 | 5291572200 | 32900 | 32800 | 32950 | 32800 | 297 |
| 368 | 20250409 | 141300 | 5281811300 | 32900 | 32900 | 32950 | 32800 | 627 |
| 369 | 20250409 | 141200 | 5261193400 | 32850 | 32900 | 33000 | 32850 | 627 |
| 370 | 20250409 | 141100 | 5240544100 | 33000 | 32800 | 33000 | 32800 | 760 |
| 371 | 20250409 | 141000 | 5215565250 | 32850 | 32950 | 32950 | 32800 | 275 |
| 372 | 20250409 | 140900 | 5206530750 | 32900 | 32950 | 33000 | 32850 | 769 |
| 373 | 20250409 | 140800 | 5181230900 | 32900 | 32900 | 32950 | 32750 | 934 |
| 374 | 20250409 | 140700 | 5150530950 | 32900 | 32900 | 33000 | 32850 | 453 |
| 375 | 20250409 | 140600 | 5135625300 | 32900 | 32900 | 33000 | 32800 | 550 |
| 376 | 20250409 | 140500 | 5117537300 | 32900 | 32950 | 32950 | 32800 | 632 |
| 377 | 20250409 | 140400 | 5096732500 | 32950 | 32950 | 33000 | 32900 | 685 |
| 378 | 20250409 | 140300 | 5074159100 | 32950 | 32950 | 33000 | 32900 | 524 |
| 379 | 20250409 | 140200 | 5056902100 | 32950 | 32950 | 33000 | 32900 | 563 |
| 380 | 20250409 | 140100 | 5038349700 | 33000 | 32900 | 33050 | 32850 | 436 |
| 381 | 20250409 | 140000 | 5023990400 | 32900 | 33050 | 33050 | 32900 | 552 |
| 382 | 20250409 | 135900 | 5005798450 | 33050 | 32900 | 33050 | 32900 | 692 |
| 383 | 20250409 | 135800 | 4983002050 | 32950 | 32900 | 33050 | 32900 | 701 |
| 384 | 20250409 | 135700 | 4959908900 | 32900 | 32950 | 33000 | 32850 | 406 |
| 385 | 20250409 | 135600 | 4946542000 | 32950 | 32950 | 33100 | 32900 | 698 |
| 386 | 20250409 | 135500 | 4923531800 | 32950 | 32900 | 32950 | 32900 | 293 |
| 387 | 20250409 | 135400 | 4913886950 | 32950 | 33100 | 33100 | 32900 | 1026 |
| 388 | 20250409 | 135300 | 4880042050 | 33100 | 33000 | 33100 | 32950 | 430 |
| 389 | 20250409 | 135200 | 4865848700 | 33000 | 33050 | 33050 | 32800 | 975 |
| 390 | 20250409 | 135100 | 4833712100 | 33050 | 33000 | 33100 | 32950 | 529 |
| 391 | 20250409 | 135000 | 4816249900 | 33050 | 32900 | 33050 | 32900 | 630 |
| 392 | 20250409 | 134900 | 4795494650 | 33000 | 32950 | 33050 | 32900 | 550 |
| 393 | 20250409 | 134800 | 4777349175 | 32950 | 33050 | 33100 | 32900 | 798 |
| 394 | 20250409 | 134700 | 4751013825 | 33000 | 33000 | 33050 | 32850 | 1557 |
| 395 | 20250409 | 134600 | 4699700950 | 33050 | 33000 | 33150 | 32950 | 603 |
| 396 | 20250409 | 134500 | 4679774600 | 33000 | 33050 | 33050 | 32950 | 904 |
| 397 | 20250409 | 134400 | 4649938875 | 33000 | 33050 | 33050 | 32900 | 483 |
| 398 | 20250409 | 134300 | 4633998475 | 32950 | 33000 | 33050 | 32900 | 833 |
| 399 | 20250409 | 134200 | 4606518525 | 33050 | 33100 | 33100 | 32950 | 688 |
| 400 | 20250409 | 134100 | 4583809625 | 33000 | 32950 | 33050 | 32950 | 243 |
| 401 | 20250409 | 134000 | 4575795575 | 32950 | 32950 | 33100 | 32900 | 668 |
| 402 | 20250409 | 133900 | 4553770675 | 32850 | 32950 | 33100 | 32850 | 467 |
| 403 | 20250409 | 133800 | 4538363375 | 33000 | 32800 | 33050 | 32800 | 1192 |
| 404 | 20250409 | 133700 | 4499112225 | 32950 | 32800 | 33000 | 32800 | 490 |
| 405 | 20250409 | 133600 | 4482988525 | 32850 | 32900 | 33000 | 32800 | 732 |
| 406 | 20250409 | 133500 | 4458896325 | 32950 | 33000 | 33000 | 32850 | 802 |
| 407 | 20250409 | 133400 | 4432492125 | 32900 | 32950 | 33000 | 32850 | 746 |
| 408 | 20250409 | 133300 | 4407915925 | 32950 | 32950 | 33000 | 32850 | 1061 |
| 409 | 20250409 | 133200 | 4372982275 | 33000 | 32700 | 33000 | 32700 | 1912 |
| 410 | 20250409 | 133100 | 4310084225 | 32800 | 32650 | 32850 | 32650 | 1456 |
| 411 | 20250409 | 133000 | 4262370225 | 32700 | 32550 | 32700 | 32550 | 785 |
| 412 | 20250409 | 132900 | 4236741325 | 32550 | 32500 | 32550 | 32500 | 727 |
| 413 | 20250409 | 132800 | 4213095425 | 32550 | 32500 | 32600 | 32500 | 197 |
| 414 | 20250409 | 132700 | 4206681025 | 32500 | 32550 | 32600 | 32500 | 506 |
| 415 | 20250409 | 132600 | 4190223175 | 32550 | 32600 | 32600 | 32500 | 1408 |
| 416 | 20250409 | 132500 | 4144387975 | 32600 | 32550 | 32600 | 32550 | 199 |
| 417 | 20250409 | 132400 | 4137906175 | 32550 | 32550 | 32600 | 32550 | 896 |
| 418 | 20250409 | 132300 | 4108728175 | 32600 | 32600 | 32600 | 32550 | 182 |
| 419 | 20250409 | 132200 | 4102800775 | 32600 | 32600 | 32650 | 32550 | 1014 |
| 420 | 20250409 | 132100 | 4069746975 | 32600 | 32600 | 32700 | 32600 | 477 |
| 421 | 20250409 | 132000 | 4054188375 | 32600 | 32650 | 32700 | 32600 | 424 |
| 422 | 20250409 | 131900 | 4040356775 | 32650 | 32700 | 32750 | 32600 | 686 |
| 423 | 20250409 | 131800 | 4017945575 | 32700 | 32700 | 32700 | 32600 | 312 |
| 424 | 20250409 | 131700 | 4007755025 | 32700 | 32700 | 32700 | 32650 | 366 |
| 425 | 20250409 | 131600 | 3995799375 | 32750 | 32700 | 32800 | 32650 | 215 |
| 426 | 20250409 | 131500 | 3988768825 | 32650 | 32700 | 32800 | 32650 | 508 |
| 427 | 20250409 | 131400 | 3972148225 | 32650 | 32700 | 32750 | 32650 | 295 |
| 428 | 20250409 | 131300 | 3962501875 | 32700 | 32700 | 32700 | 32650 | 368 |
| 429 | 20250409 | 131200 | 3950480625 | 32750 | 32700 | 32750 | 32600 | 552 |
| 430 | 20250409 | 131100 | 3932446525 | 32650 | 32700 | 32700 | 32650 | 247 |
| 431 | 20250409 | 131000 | 3924377875 | 32600 | 32700 | 32750 | 32600 | 389 |
| 432 | 20250409 | 130900 | 3911673925 | 32750 | 32650 | 32750 | 32600 | 298 |
| 433 | 20250409 | 130800 | 3901936975 | 32700 | 32650 | 32700 | 32600 | 468 |
| 434 | 20250409 | 130700 | 3886650725 | 32650 | 32750 | 32800 | 32650 | 443 |
| 435 | 20250409 | 130600 | 3872160375 | 32750 | 32800 | 32800 | 32700 | 1586 |
| 436 | 20250409 | 130500 | 3820183225 | 32800 | 32800 | 32850 | 32800 | 533 |
| 437 | 20250409 | 130400 | 3802699925 | 32850 | 32800 | 32850 | 32750 | 229 |
| 438 | 20250409 | 130300 | 3795188725 | 32750 | 32750 | 32850 | 32750 | 723 |
| 439 | 20250409 | 130200 | 3771506575 | 32750 | 32700 | 32800 | 32700 | 162 |
| 440 | 20250409 | 130100 | 3766200875 | 32800 | 32700 | 32800 | 32650 | 511 |
| 441 | 20250409 | 130000 | 3749490775 | 32700 | 32700 | 32750 | 32650 | 642 |
| 442 | 20250409 | 125900 | 3728514975 | 32700 | 32650 | 32700 | 32600 | 339 |
| 443 | 20250409 | 125800 | 3717443725 | 32650 | 32600 | 32700 | 32600 | 675 |
| 444 | 20250409 | 125700 | 3695404975 | 32650 | 32650 | 32650 | 32600 | 594 |
| 445 | 20250409 | 125600 | 3676027975 | 32700 | 32650 | 32700 | 32600 | 225 |
| 446 | 20250409 | 125500 | 3668678975 | 32750 | 32650 | 32750 | 32600 | 739 |
| 447 | 20250409 | 125400 | 3644540475 | 32750 | 32700 | 32750 | 32650 | 399 |
| 448 | 20250409 | 125300 | 3631497675 | 32700 | 32750 | 32800 | 32700 | 322 |
| 449 | 20250409 | 125200 | 3620960825 | 32700 | 32700 | 32750 | 32700 | 734 |
| 450 | 20250409 | 125100 | 3596951425 | 32750 | 32750 | 32750 | 32700 | 426 |
| 451 | 20250409 | 125000 | 3583018675 | 32750 | 32750 | 32750 | 32700 | 325 |
| 452 | 20250409 | 124900 | 3572385025 | 32700 | 32700 | 32800 | 32700 | 708 |
| 453 | 20250409 | 124800 | 3549215325 | 32750 | 32800 | 32900 | 32700 | 226 |
| 454 | 20250409 | 124700 | 3541806325 | 32750 | 32800 | 32800 | 32750 | 318 |
| 455 | 20250409 | 124600 | 3531387425 | 32800 | 32800 | 32800 | 32750 | 763 |
| 456 | 20250409 | 124500 | 3506385875 | 32800 | 32800 | 32850 | 32750 | 329 |
| 457 | 20250409 | 124400 | 3495595775 | 32800 | 32800 | 32850 | 32750 | 786 |
| 458 | 20250409 | 124300 | 3469836150 | 32800 | 32800 | 32800 | 32750 | 242 |
| 459 | 20250409 | 124200 | 3461904200 | 32800 | 32700 | 32800 | 32700 | 351 |
| 460 | 20250409 | 124100 | 3450407450 | 32750 | 32800 | 32900 | 32700 | 563 |
| 461 | 20250409 | 124000 | 3431973600 | 32750 | 32700 | 32750 | 32700 | 212 |
| 462 | 20250409 | 123900 | 3425034300 | 32700 | 32800 | 32800 | 32700 | 653 |
| 463 | 20250409 | 123800 | 3403645100 | 32800 | 32800 | 32800 | 32750 | 246 |
| 464 | 20250409 | 123700 | 3395583700 | 32750 | 32800 | 32800 | 32700 | 710 |
| 465 | 20250409 | 123600 | 3372331300 | 32800 | 32800 | 32800 | 32750 | 357 |
| 466 | 20250409 | 123500 | 3360631375 | 32750 | 32850 | 32850 | 32750 | 303 |
| 467 | 20250409 | 123400 | 3350699775 | 32800 | 32900 | 32900 | 32750 | 590 |
| 468 | 20250409 | 123300 | 3331339225 | 32850 | 32900 | 32900 | 32750 | 577 |
| 469 | 20250409 | 123200 | 3312403525 | 32900 | 32750 | 32900 | 32750 | 404 |
| 470 | 20250409 | 123100 | 3299147325 | 32850 | 32800 | 32850 | 32750 | 526 |
| 471 | 20250409 | 123000 | 3281892625 | 32800 | 32800 | 32850 | 32800 | 659 |
| 472 | 20250409 | 122900 | 3260266825 | 32800 | 32850 | 32850 | 32750 | 525 |
| 473 | 20250409 | 122800 | 3243046575 | 32850 | 32800 | 32850 | 32800 | 248 |
| 474 | 20250409 | 122700 | 3234907675 | 32800 | 32850 | 32850 | 32750 | 752 |
| 475 | 20250409 | 122600 | 3210235425 | 32800 | 32750 | 32850 | 32700 | 542 |
| 476 | 20250409 | 122500 | 3192479725 | 32800 | 32800 | 32850 | 32700 | 720 |
| 477 | 20250409 | 122400 | 3168876575 | 32850 | 32700 | 32850 | 32700 | 274 |
| 478 | 20250409 | 122300 | 3159895525 | 32800 | 32750 | 32850 | 32700 | 823 |
| 479 | 20250409 | 122200 | 3132946025 | 32750 | 32750 | 32800 | 32750 | 445 |
| 480 | 20250409 | 122100 | 3118367225 | 32750 | 32750 | 32800 | 32750 | 128 |
| 481 | 20250409 | 122000 | 3114173325 | 32750 | 32700 | 32850 | 32700 | 581 |
| 482 | 20250409 | 121900 | 3095147925 | 32700 | 32750 | 32850 | 32700 | 285 |
| 483 | 20250409 | 121800 | 3085815475 | 32750 | 32950 | 32950 | 32750 | 380 |
| 484 | 20250409 | 121700 | 3073363625 | 32950 | 32800 | 32950 | 32750 | 408 |
| 485 | 20250409 | 121600 | 3059976975 | 32850 | 32800 | 32900 | 32750 | 1076 |
| 486 | 20250409 | 121500 | 3024691275 | 32800 | 32800 | 32850 | 32750 | 359 |
| 487 | 20250409 | 121400 | 3012923125 | 32850 | 32850 | 32850 | 32750 | 1386 |
| 488 | 20250409 | 121300 | 2967453775 | 32850 | 32900 | 32950 | 32800 | 1104 |
| 489 | 20250409 | 121200 | 2931189575 | 32900 | 32900 | 33050 | 32850 | 500 |
| 490 | 20250409 | 121100 | 2914756225 | 32900 | 32900 | 32900 | 32850 | 360 |
| 491 | 20250409 | 121000 | 2902923075 | 32900 | 32950 | 32950 | 32850 | 441 |
| 492 | 20250409 | 120900 | 2888421125 | 32950 | 32900 | 32950 | 32900 | 541 |
| 493 | 20250409 | 120800 | 2870619825 | 32900 | 32900 | 32950 | 32900 | 506 |
| 494 | 20250409 | 120700 | 2853969775 | 32900 | 32900 | 32950 | 32900 | 298 |
| 495 | 20250409 | 120600 | 2844165025 | 32950 | 32950 | 32950 | 32900 | 476 |
| 496 | 20250409 | 120500 | 2828503875 | 32950 | 32900 | 32950 | 32900 | 189 |
| 497 | 20250409 | 120400 | 2822281725 | 32900 | 33000 | 33000 | 32900 | 670 |
| 498 | 20250409 | 120300 | 2800217675 | 33050 | 33000 | 33050 | 32900 | 466 |
| 499 | 20250409 | 120200 | 2784857725 | 33000 | 33000 | 33000 | 32950 | 135 |
| 500 | 20250409 | 120100 | 2780407075 | 32950 | 32950 | 33000 | 32950 | 872 |
| 501 | 20250409 | 120000 | 2751664375 | 33000 | 32950 | 33000 | 32950 | 196 |
| 502 | 20250409 | 115900 | 2745201625 | 33000 | 33000 | 33050 | 32950 | 468 |
| 503 | 20250409 | 115800 | 2729771725 | 33000 | 33000 | 33050 | 32950 | 428 |
| 504 | 20250409 | 115700 | 2715647425 | 33000 | 33050 | 33050 | 32950 | 261 |
| 505 | 20250409 | 115600 | 2707045125 | 33050 | 32950 | 33050 | 32950 | 506 |
| 506 | 20250409 | 115500 | 2690361375 | 32950 | 32950 | 33050 | 32950 | 256 |
| 507 | 20250409 | 115400 | 2681912525 | 33050 | 33000 | 33050 | 32950 | 594 |
| 508 | 20250409 | 115300 | 2662306225 | 33000 | 33050 | 33050 | 33000 | 441 |
| 509 | 20250409 | 115200 | 2647749675 | 33050 | 33000 | 33100 | 33000 | 189 |
| 510 | 20250409 | 115100 | 2641502175 | 33050 | 33050 | 33150 | 33000 | 501 |
| 511 | 20250409 | 115000 | 2624946175 | 33000 | 33100 | 33100 | 33000 | 363 |
| 512 | 20250409 | 114900 | 2612947125 | 33050 | 33050 | 33100 | 33000 | 329 |
| 513 | 20250409 | 114800 | 2602069725 | 33100 | 33100 | 33150 | 33050 | 531 |
| 514 | 20250409 | 114700 | 2584493525 | 33100 | 33100 | 33150 | 33050 | 157 |
| 515 | 20250409 | 114600 | 2579301725 | 33000 | 33100 | 33200 | 33000 | 249 |
| 516 | 20250409 | 114500 | 2571063875 | 33050 | 33100 | 33100 | 33000 | 500 |
| 517 | 20250409 | 114400 | 2554542175 | 33050 | 33100 | 33150 | 33000 | 284 |
| 518 | 20250409 | 114300 | 2545154125 | 33150 | 33100 | 33200 | 33000 | 643 |
| 519 | 20250409 | 114200 | 2523895825 | 33100 | 33050 | 33100 | 33050 | 243 |
| 520 | 20250409 | 114100 | 2515861175 | 33050 | 33200 | 33200 | 33050 | 215 |
| 521 | 20250409 | 114000 | 2508740525 | 33200 | 33100 | 33200 | 33000 | 826 |
| 522 | 20250409 | 113900 | 2481434625 | 33050 | 33050 | 33100 | 33050 | 196 |
| 523 | 20250409 | 113800 | 2474954825 | 33100 | 33100 | 33150 | 33050 | 512 |
| 524 | 20250409 | 113700 | 2458026825 | 33100 | 33050 | 33200 | 33050 | 514 |
| 525 | 20250409 | 113600 | 2441010275 | 33100 | 33050 | 33100 | 33000 | 466 |
| 526 | 20250409 | 113500 | 2425608425 | 33100 | 33000 | 33100 | 33000 | 228 |
| 527 | 20250409 | 113400 | 2418075525 | 33000 | 33050 | 33100 | 33000 | 236 |
| 528 | 20250409 | 113300 | 2410272125 | 33100 | 33100 | 33100 | 33050 | 362 |
| 529 | 20250409 | 113200 | 2398303925 | 33100 | 33150 | 33150 | 33050 | 283 |
| 530 | 20250409 | 113100 | 2388939825 | 33100 | 33100 | 33150 | 33050 | 722 |
| 531 | 20250409 | 113000 | 2365056925 | 33050 | 33000 | 33150 | 33000 | 230 |
| 532 | 20250409 | 112900 | 2357452875 | 33050 | 33000 | 33050 | 32950 | 782 |
| 533 | 20250409 | 112800 | 2331650425 | 32950 | 33000 | 33000 | 32950 | 154 |
| 534 | 20250409 | 112700 | 2326571675 | 33000 | 33000 | 33000 | 32950 | 303 |
| 535 | 20250409 | 112600 | 2316584125 | 32950 | 33050 | 33100 | 32950 | 400 |
| 536 | 20250409 | 112500 | 2303373325 | 33000 | 33050 | 33050 | 32950 | 255 |
| 537 | 20250409 | 112400 | 2294960625 | 33000 | 33000 | 33050 | 32950 | 680 |
| 538 | 20250409 | 112300 | 2272520525 | 33050 | 32950 | 33050 | 32950 | 217 |
| 539 | 20250409 | 112200 | 2265359625 | 33000 | 33050 | 33050 | 32950 | 521 |
| 540 | 20250409 | 112100 | 2248163225 | 33000 | 33050 | 33100 | 33000 | 441 |
| 541 | 20250409 | 112000 | 2233584975 | 33100 | 33100 | 33100 | 33050 | 380 |
| 542 | 20250409 | 111900 | 2221018675 | 33100 | 33050 | 33150 | 33050 | 337 |
| 543 | 20250409 | 111800 | 2209870775 | 33150 | 33100 | 33150 | 33050 | 336 |
| 544 | 20250409 | 111700 | 2198747575 | 33100 | 33050 | 33150 | 33000 | 572 |
| 545 | 20250409 | 111600 | 2179844225 | 33050 | 33050 | 33100 | 32950 | 234 |
| 546 | 20250409 | 111500 | 2172119425 | 33100 | 33000 | 33100 | 32950 | 635 |
| 547 | 20250409 | 111400 | 2151160275 | 33000 | 33000 | 33100 | 32950 | 293 |
| 548 | 20250409 | 111300 | 2141490925 | 33000 | 33000 | 33000 | 32900 | 333 |
| 549 | 20250409 | 111200 | 2130516925 | 33000 | 33050 | 33050 | 33000 | 546 |
| 550 | 20250409 | 111100 | 2112495425 | 33050 | 33000 | 33100 | 33000 | 325 |
| 551 | 20250409 | 111000 | 2101764075 | 33000 | 33000 | 33050 | 32950 | 563 |
| 552 | 20250409 | 110900 | 2083186925 | 33050 | 33000 | 33050 | 32950 | 200 |
| 553 | 20250409 | 110800 | 2076582375 | 33050 | 33050 | 33050 | 32950 | 715 |
| 554 | 20250409 | 110700 | 2052993225 | 32950 | 33200 | 33200 | 32950 | 94 |
| 555 | 20250409 | 110600 | 2049886325 | 33050 | 32950 | 33250 | 32950 | 754 |
| 556 | 20250409 | 110500 | 2025001275 | 32950 | 32950 | 33000 | 32850 | 396 |
| 557 | 20250409 | 110400 | 2011970375 | 32950 | 33000 | 33000 | 32900 | 340 |
| 558 | 20250409 | 110300 | 2000769575 | 32950 | 33000 | 33100 | 32950 | 428 |
| 559 | 20250409 | 110200 | 1986642125 | 33000 | 32950 | 33050 | 32950 | 346 |
| 560 | 20250409 | 110100 | 1975224175 | 33000 | 33000 | 33000 | 32900 | 449 |
| 561 | 20250409 | 110000 | 1960428525 | 32950 | 32950 | 33050 | 32950 | 403 |
| 562 | 20250409 | 105900 | 1947143575 | 33000 | 32950 | 33000 | 32900 | 473 |
| 563 | 20250409 | 105800 | 1931558175 | 32900 | 32950 | 33000 | 32900 | 226 |
| 564 | 20250409 | 105700 | 1924117675 | 32900 | 32900 | 33000 | 32900 | 776 |
| 565 | 20250409 | 105600 | 1898553675 | 32950 | 33000 | 33000 | 32900 | 415 |
| 566 | 20250409 | 105500 | 1884898425 | 32850 | 32900 | 33000 | 32850 | 345 |
| 567 | 20250409 | 105400 | 1873547875 | 32900 | 32950 | 32950 | 32900 | 432 |
| 568 | 20250409 | 105300 | 1859332875 | 32900 | 32950 | 33000 | 32900 | 384 |
| 569 | 20250409 | 105200 | 1846690075 | 32950 | 32950 | 33000 | 32900 | 301 |
| 570 | 20250409 | 105100 | 1836782475 | 32900 | 32900 | 32950 | 32900 | 375 |
| 571 | 20250409 | 105000 | 1824443475 | 32900 | 32950 | 33000 | 32900 | 272 |
| 572 | 20250409 | 104900 | 1815483675 | 33000 | 33000 | 33000 | 32900 | 691 |
| 573 | 20250409 | 104800 | 1792726825 | 32950 | 33050 | 33050 | 32900 | 245 |
| 574 | 20250409 | 104700 | 1784660625 | 32900 | 32850 | 33000 | 32850 | 637 |
| 575 | 20250409 | 104600 | 1763725025 | 32850 | 32900 | 32900 | 32850 | 180 |
| 576 | 20250409 | 104500 | 1757805975 | 32900 | 32850 | 32900 | 32850 | 647 |
| 577 | 20250409 | 104400 | 1736537975 | 32900 | 32925 | 33000 | 32850 | 406 |
| 578 | 20250409 | 104300 | 1723189775 | 32925 | 32900 | 32950 | 32850 | 198 |
| 579 | 20250409 | 104200 | 1716675375 | 32900 | 32900 | 32950 | 32900 | 310 |
| 580 | 20250409 | 104100 | 1706474975 | 32900 | 32900 | 33000 | 32900 | 366 |
| 581 | 20250409 | 104000 | 1694431525 | 32900 | 32850 | 32950 | 32850 | 603 |
| 582 | 20250409 | 103900 | 1674589775 | 32900 | 32850 | 32900 | 32850 | 384 |
| 583 | 20250409 | 103800 | 1661970175 | 32900 | 32900 | 32950 | 32850 | 219 |
| 584 | 20250409 | 103700 | 1654766675 | 32900 | 32900 | 32950 | 32850 | 419 |
| 585 | 20250409 | 103600 | 1640981125 | 32850 | 32950 | 33000 | 32850 | 529 |
| 586 | 20250409 | 103500 | 1623569925 | 32950 | 32900 | 33000 | 32900 | 481 |
| 587 | 20250409 | 103400 | 1607740075 | 32950 | 32950 | 32950 | 32850 | 631 |
| 588 | 20250409 | 103300 | 1586968450 | 32900 | 32900 | 32950 | 32850 | 767 |
| 589 | 20250409 | 103200 | 1561735150 | 32950 | 32950 | 33000 | 32900 | 1191 |
| 590 | 20250409 | 103100 | 1522504900 | 32950 | 33000 | 33000 | 32950 | 367 |
| 591 | 20250409 | 103000 | 1510407600 | 33000 | 33000 | 33050 | 32950 | 408 |
| 592 | 20250409 | 102900 | 1496937900 | 33000 | 33000 | 33050 | 33000 | 169 |
| 593 | 20250409 | 102800 | 1491358750 | 33050 | 33000 | 33050 | 32950 | 2001 |
| 594 | 20250409 | 102700 | 1425325700 | 33050 | 33000 | 33050 | 33000 | 348 |
| 595 | 20250409 | 102600 | 1413840650 | 33050 | 33050 | 33050 | 33000 | 258 |
| 596 | 20250409 | 102500 | 1405324700 | 33000 | 33100 | 33100 | 33000 | 324 |
| 597 | 20250409 | 102400 | 1394620500 | 33100 | 33100 | 33100 | 33050 | 134 |
| 598 | 20250409 | 102300 | 1390190850 | 33050 | 33050 | 33100 | 33050 | 514 |
| 599 | 20250409 | 102200 | 1373196550 | 33100 | 33100 | 33100 | 33050 | 151 |
| 600 | 20250409 | 102100 | 1368204400 | 33100 | 33100 | 33150 | 33050 | 38 |
| 601 | 20250409 | 102000 | 1366946500 | 33150 | 33200 | 33200 | 33100 | 124 |
| 602 | 20250409 | 101900 | 1362839400 | 33100 | 33050 | 33200 | 33050 | 774 |
| 603 | 20250409 | 101800 | 1337233350 | 33100 | 33150 | 33200 | 33050 | 5620 |
| 604 | 20250409 | 101700 | 1151201000 | 33150 | 33250 | 33250 | 33150 | 57 |
| 605 | 20250409 | 101600 | 1149309400 | 33200 | 33200 | 33300 | 33150 | 50 |
| 606 | 20250409 | 101500 | 1147648900 | 33200 | 33150 | 33200 | 33150 | 490 |
| 607 | 20250409 | 101400 | 1131386400 | 33150 | 33200 | 33250 | 33150 | 202 |
| 608 | 20250409 | 101300 | 1124680500 | 33200 | 33200 | 33300 | 33150 | 146 |
| 609 | 20250409 | 101200 | 1119833700 | 33200 | 33150 | 33200 | 33150 | 105 |
| 610 | 20250409 | 101100 | 1116352250 | 33150 | 33300 | 33300 | 33150 | 172 |
| 611 | 20250409 | 101000 | 1110647100 | 33250 | 33250 | 33250 | 33200 | 385 |
| 612 | 20250409 | 100900 | 1097862500 | 33250 | 33200 | 33250 | 33200 | 70 |
| 613 | 20250409 | 100800 | 1095538150 | 33250 | 33200 | 33300 | 33200 | 87 |
| 614 | 20250409 | 100700 | 1092648850 | 33150 | 33150 | 33200 | 33100 | 403 |
| 615 | 20250409 | 100600 | 1079290100 | 33150 | 33200 | 33200 | 33150 | 166 |
| 616 | 20250409 | 100500 | 1073786200 | 33200 | 33150 | 33200 | 33150 | 184 |
| 617 | 20250409 | 100400 | 1067683050 | 33150 | 33200 | 33200 | 33150 | 62 |
| 618 | 20250409 | 100300 | 1065626700 | 33200 | 33200 | 33200 | 33150 | 514 |
| 619 | 20250409 | 100200 | 1048586800 | 33150 | 33150 | 33200 | 33150 | 217 |
| 620 | 20250409 | 100100 | 1041392450 | 33200 | 33200 | 33250 | 33150 | 169 |
| 621 | 20250409 | 100000 | 1035781200 | 33200 | 33250 | 33250 | 33150 | 1234 |
| 622 | 20250409 | 095900 | 994833350 | 33350 | 33350 | 33350 | 33150 | 1046 |
| 623 | 20250409 | 095800 | 960060850 | 33350 | 33300 | 33400 | 33250 | 152 |
| 624 | 20250409 | 095700 | 954994350 | 33250 | 33350 | 33350 | 33250 | 212 |
| 625 | 20250409 | 095600 | 947933050 | 33350 | 33200 | 33350 | 33200 | 542 |
| 626 | 20250409 | 095500 | 929888250 | 33200 | 33250 | 33350 | 33200 | 434 |
| 627 | 20250409 | 095400 | 915469350 | 33300 | 33300 | 33350 | 33200 | 502 |
| 628 | 20250409 | 095300 | 898760000 | 33250 | 33250 | 33300 | 33200 | 288 |
| 629 | 20250409 | 095200 | 889183150 | 33250 | 33250 | 33300 | 33150 | 155 |
| 630 | 20250409 | 095100 | 884027150 | 33300 | 33200 | 33350 | 33150 | 562 |
| 631 | 20250409 | 095000 | 865356400 | 33200 | 33200 | 33350 | 33200 | 487 |
| 632 | 20250409 | 094900 | 849165850 | 33250 | 33150 | 33250 | 33150 | 599 |
| 633 | 20250409 | 094800 | 829279050 | 33150 | 33150 | 33200 | 33100 | 484 |
| 634 | 20250409 | 094700 | 813234050 | 33150 | 33200 | 33200 | 33150 | 335 |
| 635 | 20250409 | 094600 | 802114150 | 33200 | 33200 | 33200 | 33150 | 306 |
| 636 | 20250409 | 094500 | 791959300 | 33200 | 33200 | 33250 | 33200 | 909 |
| 637 | 20250409 | 094400 | 761780200 | 33250 | 33150 | 33250 | 33100 | 510 |
| 638 | 20250409 | 094300 | 744861650 | 33200 | 33150 | 33200 | 33150 | 245 |
| 639 | 20250409 | 094200 | 736738950 | 33150 | 33000 | 33150 | 33000 | 173 |
| 640 | 20250409 | 094100 | 731024400 | 33050 | 33000 | 33050 | 33000 | 88 |
| 641 | 20250409 | 094000 | 728119200 | 33000 | 33000 | 33050 | 33000 | 601 |
| 642 | 20250409 | 093900 | 708285150 | 33050 | 33050 | 33150 | 33000 | 277 |
| 643 | 20250409 | 093800 | 699132150 | 33050 | 33100 | 33100 | 33000 | 280 |
| 644 | 20250409 | 093700 | 689877750 | 33050 | 33050 | 33100 | 33000 | 195 |
| 645 | 20250409 | 093600 | 683432700 | 33000 | 33100 | 33100 | 33000 | 394 |
| 646 | 20250409 | 093500 | 670414000 | 33050 | 33050 | 33050 | 33000 | 139 |
| 647 | 20250409 | 093400 | 665823050 | 33050 | 33050 | 33050 | 33000 | 431 |
| 648 | 20250409 | 093300 | 651588000 | 33050 | 33000 | 33100 | 33000 | 220 |
| 649 | 20250409 | 093200 | 644321950 | 33100 | 33100 | 33100 | 33050 | 506 |
| 650 | 20250409 | 093100 | 627597700 | 33100 | 33150 | 33150 | 33050 | 123 |
| 651 | 20250409 | 093000 | 623525900 | 33150 | 33050 | 33150 | 33000 | 891 |
| 652 | 20250409 | 092900 | 594109550 | 33000 | 33000 | 33050 | 33000 | 1077 |
| 653 | 20250409 | 092800 | 558560750 | 33050 | 33150 | 33150 | 33000 | 399 |
| 654 | 20250409 | 092700 | 545358150 | 33150 | 33150 | 33150 | 33100 | 99 |
| 655 | 20250409 | 092600 | 542079700 | 33150 | 33200 | 33200 | 33100 | 78 |
| 656 | 20250409 | 092500 | 539494200 | 33200 | 33000 | 33200 | 33000 | 560 |
| 657 | 20250409 | 092400 | 520978050 | 33050 | 33100 | 33100 | 33050 | 390 |
| 658 | 20250409 | 092300 | 508081500 | 33100 | 33050 | 33100 | 33050 | 65 |
| 659 | 20250409 | 092200 | 505931175 | 33050 | 33050 | 33100 | 33050 | 300 |
| 660 | 20250409 | 092100 | 496015575 | 33050 | 33150 | 33150 | 33050 | 1194 |
| 661 | 20250409 | 092000 | 456528925 | 33150 | 33200 | 33200 | 33100 | 569 |
| 662 | 20250409 | 091900 | 437693825 | 33100 | 33150 | 33150 | 33050 | 846 |
| 663 | 20250409 | 091800 | 409683125 | 33150 | 33150 | 33250 | 33100 | 930 |
| 664 | 20250409 | 091700 | 378833925 | 33200 | 33250 | 33250 | 33200 | 453 |
| 665 | 20250409 | 091600 | 363793675 | 33400 | 33200 | 33400 | 33150 | 175 |
| 666 | 20250409 | 091500 | 357980575 | 33250 | 33300 | 33350 | 33150 | 170 |
| 667 | 20250409 | 091400 | 352331375 | 33450 | 33250 | 33450 | 33250 | 1149 |
| 668 | 20250409 | 091300 | 314035625 | 33200 | 33250 | 33250 | 33150 | 643 |
| 669 | 20250409 | 091200 | 292717875 | 33250 | 33200 | 33250 | 33150 | 180 |
| 670 | 20250409 | 091100 | 286738550 | 33200 | 33150 | 33250 | 33150 | 229 |
| 671 | 20250409 | 091000 | 279138350 | 33150 | 33200 | 33200 | 33150 | 665 |
| 672 | 20250409 | 090900 | 257077500 | 33200 | 33200 | 33200 | 33150 | 486 |
| 673 | 20250409 | 090800 | 240964500 | 33200 | 33200 | 33200 | 33150 | 518 |
| 674 | 20250409 | 090700 | 223774000 | 33200 | 33150 | 33300 | 33150 | 858 |
| 675 | 20250409 | 090600 | 195305100 | 33200 | 33100 | 33200 | 33100 | 593 |
| 676 | 20250409 | 090500 | 175650850 | 33150 | 33075 | 33150 | 33000 | 472 |
| 677 | 20250409 | 090400 | 160032700 | 33050 | 33100 | 33125 | 33050 | 607 |
| 678 | 20250409 | 090300 | 139958800 | 33050 | 33200 | 33200 | 33000 | 1269 |
| 679 | 20250409 | 090200 | 97998300 | 33150 | 33350 | 33350 | 33100 | 1057 |
| 680 | 20250409 | 090100 | 62886800 | 33350 | 33250 | 33350 | 33200 | 431 |
| 681 | 20250409 | 090000 | 48556000 | 33200 | 33000 | 33250 | 33000 | 1471 |