34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 3 | 20231204 | 202900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20231204 | 202800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20231204 | 202700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20231204 | 202600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20231204 | 202500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20231204 | 202400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20231204 | 202300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20231204 | 202200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20231204 | 202100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20231204 | 202000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20231204 | 201900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20231204 | 201800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20231204 | 201700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20231204 | 201600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20231204 | 201500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20231204 | 201400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20231204 | 201300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20231204 | 201200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20231204 | 201100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20231204 | 201000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20231204 | 200900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20231204 | 200800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20231204 | 200700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20231204 | 200600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20231204 | 200500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20231204 | 200400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20231204 | 200300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20231204 | 200200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20231204 | 200100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20231204 | 200000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 33 | 20231204 | 195900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20231204 | 195800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20231204 | 195700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20231204 | 195600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20231204 | 195500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20231204 | 195400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20231204 | 195300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20231204 | 195200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20231204 | 195100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20231204 | 195000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20231204 | 194900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20231204 | 194800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20231204 | 194700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20231204 | 194600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20231204 | 194500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20231204 | 194400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20231204 | 194300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20231204 | 194200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20231204 | 194100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20231204 | 194000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20231204 | 193900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20231204 | 193800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20231204 | 193700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20231204 | 193600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20231204 | 193500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20231204 | 193400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20231204 | 193300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20231204 | 193200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20231204 | 193100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20231204 | 193000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 63 | 20231204 | 192900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20231204 | 192800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20231204 | 192700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20231204 | 192600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20231204 | 192500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20231204 | 192400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20231204 | 192300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20231204 | 192200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20231204 | 192100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20231204 | 192000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20231204 | 191900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20231204 | 191800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20231204 | 191700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20231204 | 191600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20231204 | 191500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20231204 | 191400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20231204 | 191300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20231204 | 191200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20231204 | 191100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20231204 | 191000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20231204 | 190900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20231204 | 190800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20231204 | 190700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20231204 | 190600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20231204 | 190500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20231204 | 190400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20231204 | 190300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20231204 | 190200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20231204 | 190100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20231204 | 190000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 93 | 20231204 | 185900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20231204 | 185800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20231204 | 185700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20231204 | 185600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20231204 | 185500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20231204 | 185400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20231204 | 185300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20231204 | 185200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20231204 | 185100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20231204 | 185000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20231204 | 184900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20231204 | 184800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20231204 | 184700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20231204 | 184600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20231204 | 184500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20231204 | 184400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20231204 | 184300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20231204 | 184200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20231204 | 184100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20231204 | 184000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20231204 | 183900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20231204 | 183800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20231204 | 183700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20231204 | 183600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20231204 | 183500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20231204 | 183400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20231204 | 183300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20231204 | 183200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20231204 | 183100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20231204 | 183000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 123 | 20231204 | 182900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20231204 | 182800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20231204 | 182700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20231204 | 182600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20231204 | 182500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20231204 | 182400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20231204 | 182300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20231204 | 182200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20231204 | 182100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20231204 | 182000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20231204 | 181900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20231204 | 181800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20231204 | 181700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20231204 | 181600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20231204 | 181500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20231204 | 181400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20231204 | 181300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20231204 | 181200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20231204 | 181100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20231204 | 181000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20231204 | 180900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20231204 | 180800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20231204 | 180700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20231204 | 180600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20231204 | 180500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20231204 | 180400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20231204 | 180300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20231204 | 180200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20231204 | 180100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20231204 | 180000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 153 | 20231204 | 175900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20231204 | 175800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20231204 | 175700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20231204 | 175600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20231204 | 175500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20231204 | 175400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20231204 | 175300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20231204 | 175200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20231204 | 175100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20231204 | 175000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20231204 | 174900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20231204 | 174800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20231204 | 174700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20231204 | 174600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20231204 | 174500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20231204 | 174400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20231204 | 174300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20231204 | 174200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20231204 | 174100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20231204 | 174000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20231204 | 173900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20231204 | 173800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20231204 | 173700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20231204 | 173600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20231204 | 173500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20231204 | 173400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20231204 | 173300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20231204 | 173200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20231204 | 173100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20231204 | 173000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 183 | 20231204 | 172900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20231204 | 172800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20231204 | 172700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20231204 | 172600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20231204 | 172500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20231204 | 172400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20231204 | 172300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20231204 | 172200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20231204 | 172100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20231204 | 172000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20231204 | 171900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20231204 | 171800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20231204 | 171700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20231204 | 171600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20231204 | 171500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20231204 | 171400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20231204 | 171300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20231204 | 171200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20231204 | 171100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20231204 | 171000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20231204 | 170900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20231204 | 170800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20231204 | 170700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20231204 | 170600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20231204 | 170500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20231204 | 170400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20231204 | 170300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20231204 | 170200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20231204 | 170100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20231204 | 170000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 213 | 20231204 | 165900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20231204 | 165800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20231204 | 165700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20231204 | 165600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20231204 | 165500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20231204 | 165400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20231204 | 165300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20231204 | 165200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20231204 | 165100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20231204 | 165000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20231204 | 164900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20231204 | 164800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20231204 | 164700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20231204 | 164600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20231204 | 164500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20231204 | 164400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20231204 | 164300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20231204 | 164200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20231204 | 164100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20231204 | 164000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20231204 | 163900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20231204 | 163800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20231204 | 163700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20231204 | 163600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20231204 | 163500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20231204 | 163400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20231204 | 163300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20231204 | 163200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20231204 | 163100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20231204 | 163000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 243 | 20231204 | 162900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20231204 | 162800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20231204 | 162700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20231204 | 162600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20231204 | 162500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20231204 | 162400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20231204 | 162300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20231204 | 162200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20231204 | 162100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20231204 | 162000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20231204 | 161900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20231204 | 161800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20231204 | 161700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 256 | 20231204 | 161600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 257 | 20231204 | 161500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 258 | 20231204 | 161400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 259 | 20231204 | 161300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 260 | 20231204 | 161200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 261 | 20231204 | 161100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 262 | 20231204 | 161000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 263 | 20231204 | 160900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 264 | 20231204 | 160800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 265 | 20231204 | 160700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 266 | 20231204 | 160600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 267 | 20231204 | 160500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 268 | 20231204 | 160400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 269 | 20231204 | 160300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 270 | 20231204 | 160200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 271 | 20231204 | 160100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 272 | 20231204 | 160000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 7396 |
| 273 | 20231204 | 155900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 274 | 20231204 | 155800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20231204 | 155700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 276 | 20231204 | 155600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 277 | 20231204 | 155500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 278 | 20231204 | 155400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 279 | 20231204 | 155300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 280 | 20231204 | 155200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 281 | 20231204 | 155100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 282 | 20231204 | 155000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 283 | 20231204 | 154900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 284 | 20231204 | 154800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 285 | 20231204 | 154700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 286 | 20231204 | 154600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 287 | 20231204 | 154500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 288 | 20231204 | 154400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 289 | 20231204 | 154300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 290 | 20231204 | 154200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 291 | 20231204 | 154100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 292 | 20231204 | 154000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 293 | 20231204 | 153900 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 294 | 20231204 | 153800 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 295 | 20231204 | 153700 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 296 | 20231204 | 153600 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 297 | 20231204 | 153500 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 298 | 20231204 | 153400 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 299 | 20231204 | 153300 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 300 | 20231204 | 153200 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 301 | 20231204 | 153100 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 0 |
| 302 | 20231204 | 153000 | 3041021538 | 1412 | 1412 | 1412 | 1412 | 14792 |
| 303 | 20231204 | 152900 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 304 | 20231204 | 152800 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 305 | 20231204 | 152700 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 306 | 20231204 | 152600 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 307 | 20231204 | 152500 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 308 | 20231204 | 152400 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 309 | 20231204 | 152300 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 310 | 20231204 | 152200 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 311 | 20231204 | 152100 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 312 | 20231204 | 152000 | 3030578386 | 1412 | 1412 | 1412 | 1412 | 0 |
| 313 | 20231204 | 151900 | 3030578386 | 1412 | 1413 | 1414 | 1412 | 4310 |
| 314 | 20231204 | 151800 | 3024492056 | 1413 | 1413 | 1414 | 1412 | 3728 |
| 315 | 20231204 | 151700 | 3019225849 | 1413 | 1413 | 1413 | 1413 | 1064 |
| 316 | 20231204 | 151600 | 3017722417 | 1413 | 1413 | 1413 | 1413 | 382 |
| 317 | 20231204 | 151500 | 3017182651 | 1412 | 1412 | 1412 | 1412 | 30 |
| 318 | 20231204 | 151400 | 3017140291 | 1412 | 1413 | 1413 | 1412 | 294 |
| 319 | 20231204 | 151300 | 3016724870 | 1413 | 1414 | 1414 | 1413 | 3332 |
| 320 | 20231204 | 151200 | 3012015322 | 1415 | 1415 | 1415 | 1415 | 479 |
| 321 | 20231204 | 151100 | 3011337537 | 1414 | 1414 | 1414 | 1414 | 963 |
| 322 | 20231204 | 151000 | 3009975855 | 1414 | 1415 | 1415 | 1414 | 8753 |
| 323 | 20231204 | 150900 | 2997598121 | 1415 | 1416 | 1416 | 1415 | 11453 |
| 324 | 20231204 | 150800 | 2981381928 | 1415 | 1415 | 1415 | 1415 | 1079 |
| 325 | 20231204 | 150700 | 2979855143 | 1416 | 1416 | 1416 | 1416 | 976 |
| 326 | 20231204 | 150600 | 2978473127 | 1417 | 1417 | 1418 | 1417 | 1226 |
| 327 | 20231204 | 150500 | 2976735818 | 1417 | 1417 | 1417 | 1417 | 300 |
| 328 | 20231204 | 150400 | 2976310718 | 1417 | 1417 | 1417 | 1417 | 583 |
| 329 | 20231204 | 150300 | 2975484607 | 1420 | 1420 | 1420 | 1420 | 70 |
| 330 | 20231204 | 150200 | 2975385207 | 1420 | 1416 | 1420 | 1416 | 300 |
| 331 | 20231204 | 150100 | 2974959688 | 1415 | 1415 | 1415 | 1415 | 123 |
| 332 | 20231204 | 150000 | 2974785643 | 1416 | 1416 | 1416 | 1416 | 71 |
| 333 | 20231204 | 145900 | 2974685107 | 1416 | 1415 | 1416 | 1414 | 509 |
| 334 | 20231204 | 145800 | 2973964382 | 1415 | 1415 | 1415 | 1415 | 389 |
| 335 | 20231204 | 145700 | 2973413947 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20231204 | 145600 | 2973413947 | 1415 | 1415 | 1415 | 1415 | 198 |
| 337 | 20231204 | 145500 | 2973133777 | 1415 | 1415 | 1415 | 1415 | 1 |
| 338 | 20231204 | 145400 | 2973132362 | 1415 | 1415 | 1415 | 1415 | 301 |
| 339 | 20231204 | 145300 | 2972706447 | 1415 | 1415 | 1415 | 1414 | 848 |
| 340 | 20231204 | 145200 | 2971507027 | 1415 | 1415 | 1415 | 1415 | 889 |
| 341 | 20231204 | 145100 | 2970249092 | 1415 | 1415 | 1415 | 1415 | 2623 |
| 342 | 20231204 | 145000 | 2966537547 | 1415 | 1415 | 1415 | 1415 | 3738 |
| 343 | 20231204 | 144900 | 2961248277 | 1416 | 1416 | 1416 | 1415 | 4390 |
| 344 | 20231204 | 144800 | 2955036064 | 1416 | 1416 | 1416 | 1416 | 6730 |
| 345 | 20231204 | 144700 | 2945506384 | 1416 | 1416 | 1416 | 1416 | 152 |
| 346 | 20231204 | 144600 | 2945291152 | 1416 | 1417 | 1417 | 1416 | 8160 |
| 347 | 20231204 | 144500 | 2933729432 | 1417 | 1417 | 1417 | 1417 | 1530 |
| 348 | 20231204 | 144400 | 2931561422 | 1418 | 1418 | 1418 | 1418 | 99 |
| 349 | 20231204 | 144300 | 2931421040 | 1418 | 1418 | 1418 | 1418 | 15 |
| 350 | 20231204 | 144200 | 2931399770 | 1418 | 1418 | 1418 | 1418 | 472 |
| 351 | 20231204 | 144100 | 2930730474 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 352 | 20231204 | 144000 | 2929312474 | 1418 | 1418 | 1418 | 1418 | 1 |
| 353 | 20231204 | 143900 | 2929311056 | 1418 | 1418 | 1418 | 1418 | 2339 |
| 354 | 20231204 | 143800 | 2925994354 | 1418 | 1418 | 1418 | 1418 | 140 |
| 355 | 20231204 | 143700 | 2925795834 | 1417 | 1417 | 1417 | 1417 | 326 |
| 356 | 20231204 | 143600 | 2925333892 | 1418 | 1420 | 1420 | 1418 | 605 |
| 357 | 20231204 | 143500 | 2924475260 | 1420 | 1420 | 1420 | 1420 | 16 |
| 358 | 20231204 | 143400 | 2924452540 | 1420 | 1420 | 1420 | 1420 | 1200 |
| 359 | 20231204 | 143300 | 2922748540 | 1420 | 1420 | 1420 | 1420 | 435 |
| 360 | 20231204 | 143200 | 2922130840 | 1420 | 1421 | 1421 | 1420 | 1523 |
| 361 | 20231204 | 143100 | 2919966671 | 1421 | 1421 | 1421 | 1421 | 0 |
| 362 | 20231204 | 143000 | 2919966671 | 1421 | 1421 | 1421 | 1421 | 0 |
| 363 | 20231204 | 142900 | 2919966671 | 1421 | 1418 | 1421 | 1418 | 210 |
| 364 | 20231204 | 142800 | 2919668861 | 1417 | 1417 | 1418 | 1417 | 4455 |
| 365 | 20231204 | 142700 | 2913355177 | 1417 | 1420 | 1420 | 1417 | 10744 |
| 366 | 20231204 | 142600 | 2898109175 | 1420 | 1420 | 1420 | 1420 | 0 |
| 367 | 20231204 | 142500 | 2898109175 | 1420 | 1420 | 1420 | 1420 | 215 |
| 368 | 20231204 | 142400 | 2897803875 | 1420 | 1420 | 1420 | 1420 | 2499 |
| 369 | 20231204 | 142300 | 2894255295 | 1421 | 1421 | 1421 | 1421 | 0 |
| 370 | 20231204 | 142200 | 2894255295 | 1421 | 1421 | 1421 | 1421 | 0 |
| 371 | 20231204 | 142100 | 2894255295 | 1421 | 1422 | 1422 | 1421 | 1064 |
| 372 | 20231204 | 142000 | 2892743238 | 1422 | 1422 | 1422 | 1422 | 0 |
| 373 | 20231204 | 141900 | 2892743238 | 1422 | 1422 | 1422 | 1422 | 1 |
| 374 | 20231204 | 141800 | 2892741816 | 1421 | 1421 | 1421 | 1421 | 0 |
| 375 | 20231204 | 141700 | 2892741816 | 1421 | 1421 | 1421 | 1421 | 0 |
| 376 | 20231204 | 141600 | 2892741816 | 1421 | 1421 | 1422 | 1421 | 834 |
| 377 | 20231204 | 141500 | 2891555902 | 1421 | 1421 | 1421 | 1421 | 1184 |
| 378 | 20231204 | 141400 | 2889873438 | 1421 | 1421 | 1421 | 1421 | 2264 |
| 379 | 20231204 | 141300 | 2886656294 | 1421 | 1422 | 1422 | 1421 | 344 |
| 380 | 20231204 | 141200 | 2886167420 | 1422 | 1422 | 1422 | 1422 | 18 |
| 381 | 20231204 | 141100 | 2886141824 | 1422 | 1421 | 1422 | 1421 | 37 |
| 382 | 20231204 | 141000 | 2886089232 | 1421 | 1421 | 1421 | 1421 | 324 |
| 383 | 20231204 | 140900 | 2885628828 | 1421 | 1421 | 1421 | 1421 | 2959 |
| 384 | 20231204 | 140800 | 2881424089 | 1421 | 1422 | 1422 | 1421 | 593 |
| 385 | 20231204 | 140700 | 2880581267 | 1421 | 1421 | 1421 | 1421 | 1936 |
| 386 | 20231204 | 140600 | 2877830211 | 1421 | 1421 | 1421 | 1421 | 0 |
| 387 | 20231204 | 140500 | 2877830211 | 1421 | 1422 | 1422 | 1421 | 2142 |
| 388 | 20231204 | 140400 | 2874784303 | 1422 | 1422 | 1423 | 1422 | 3395 |
| 389 | 20231204 | 140300 | 2869954488 | 1423 | 1423 | 1423 | 1423 | 14 |
| 390 | 20231204 | 140200 | 2869934566 | 1423 | 1423 | 1423 | 1423 | 1052 |
| 391 | 20231204 | 140100 | 2868437570 | 1423 | 1423 | 1423 | 1423 | 1323 |
| 392 | 20231204 | 140000 | 2866554941 | 1422 | 1422 | 1422 | 1422 | 2392 |
| 393 | 20231204 | 135900 | 2863153517 | 1422 | 1423 | 1424 | 1421 | 8288 |
| 394 | 20231204 | 135800 | 2851369723 | 1424 | 1424 | 1424 | 1423 | 3 |
| 395 | 20231204 | 135700 | 2851365452 | 1423 | 1423 | 1423 | 1423 | 459 |
| 396 | 20231204 | 135600 | 2850712295 | 1423 | 1423 | 1423 | 1423 | 1309 |
| 397 | 20231204 | 135500 | 2848849588 | 1425 | 1425 | 1425 | 1425 | 400 |
| 398 | 20231204 | 135400 | 2848279588 | 1425 | 1424 | 1425 | 1423 | 4677 |
| 399 | 20231204 | 135300 | 2841622037 | 1424 | 1424 | 1424 | 1424 | 2135 |
| 400 | 20231204 | 135200 | 2838581797 | 1425 | 1424 | 1425 | 1424 | 1171 |
| 401 | 20231204 | 135100 | 2836913193 | 1425 | 1425 | 1425 | 1425 | 2856 |
| 402 | 20231204 | 135000 | 2832843393 | 1426 | 1426 | 1426 | 1426 | 747 |
| 403 | 20231204 | 134900 | 2831778171 | 1426 | 1426 | 1426 | 1426 | 397 |
| 404 | 20231204 | 134800 | 2831212049 | 1426 | 1425 | 1426 | 1424 | 5326 |
| 405 | 20231204 | 134700 | 2823617903 | 1425 | 1425 | 1425 | 1425 | 958 |
| 406 | 20231204 | 134600 | 2822252753 | 1426 | 1425 | 1426 | 1425 | 11161 |
| 407 | 20231204 | 134500 | 2806343183 | 1425 | 1424 | 1425 | 1424 | 1899 |
| 408 | 20231204 | 134400 | 2803638018 | 1423 | 1425 | 1425 | 1423 | 86 |
| 409 | 20231204 | 134300 | 2803515480 | 1426 | 1426 | 1426 | 1426 | 4904 |
| 410 | 20231204 | 134200 | 2796522376 | 1426 | 1425 | 1426 | 1425 | 9218 |
| 411 | 20231204 | 134100 | 2783382045 | 1425 | 1420 | 1425 | 1420 | 26103 |
| 412 | 20231204 | 134000 | 2746240419 | 1420 | 1420 | 1420 | 1420 | 14420 |
| 413 | 20231204 | 133900 | 2725764019 | 1420 | 1420 | 1420 | 1420 | 3362 |
| 414 | 20231204 | 133800 | 2720989979 | 1420 | 1420 | 1420 | 1420 | 2517 |
| 415 | 20231204 | 133700 | 2717415839 | 1420 | 1420 | 1420 | 1420 | 249 |
| 416 | 20231204 | 133600 | 2717062259 | 1420 | 1421 | 1421 | 1420 | 1622 |
| 417 | 20231204 | 133500 | 2714757407 | 1422 | 1422 | 1422 | 1422 | 10 |
| 418 | 20231204 | 133400 | 2714743187 | 1422 | 1422 | 1422 | 1422 | 0 |
| 419 | 20231204 | 133300 | 2714743187 | 1422 | 1422 | 1422 | 1422 | 1159 |
| 420 | 20231204 | 133200 | 2713095089 | 1422 | 1422 | 1422 | 1419 | 420 |
| 421 | 20231204 | 133100 | 2712498509 | 1422 | 1422 | 1422 | 1422 | 9 |
| 422 | 20231204 | 133000 | 2712485711 | 1422 | 1422 | 1422 | 1422 | 342 |
| 423 | 20231204 | 132900 | 2711999387 | 1420 | 1420 | 1420 | 1420 | 404 |
| 424 | 20231204 | 132800 | 2711425707 | 1420 | 1417 | 1420 | 1417 | 9271 |
| 425 | 20231204 | 132700 | 2698266484 | 1417 | 1417 | 1420 | 1417 | 248 |
| 426 | 20231204 | 132600 | 2697914420 | 1416 | 1416 | 1416 | 1416 | 0 |
| 427 | 20231204 | 132500 | 2697914420 | 1416 | 1416 | 1416 | 1416 | 332 |
| 428 | 20231204 | 132400 | 2697444308 | 1416 | 1416 | 1418 | 1416 | 6970 |
| 429 | 20231204 | 132300 | 2687565547 | 1415 | 1415 | 1415 | 1415 | 0 |
| 430 | 20231204 | 132200 | 2687565547 | 1415 | 1415 | 1415 | 1415 | 0 |
| 431 | 20231204 | 132100 | 2687565547 | 1415 | 1415 | 1415 | 1415 | 0 |
| 432 | 20231204 | 132000 | 2687565547 | 1415 | 1415 | 1415 | 1415 | 1597 |
| 433 | 20231204 | 131900 | 2685305792 | 1415 | 1415 | 1415 | 1415 | 433 |
| 434 | 20231204 | 131800 | 2684693097 | 1417 | 1417 | 1417 | 1417 | 0 |
| 435 | 20231204 | 131700 | 2684693097 | 1417 | 1417 | 1417 | 1417 | 0 |
| 436 | 20231204 | 131600 | 2684693097 | 1417 | 1416 | 1417 | 1416 | 580 |
| 437 | 20231204 | 131500 | 2683871816 | 1415 | 1416 | 1416 | 1415 | 1479 |
| 438 | 20231204 | 131400 | 2681778701 | 1416 | 1416 | 1416 | 1416 | 318 |
| 439 | 20231204 | 131300 | 2681328413 | 1416 | 1416 | 1416 | 1416 | 2343 |
| 440 | 20231204 | 131200 | 2678010725 | 1415 | 1416 | 1416 | 1415 | 1474 |
| 441 | 20231204 | 131100 | 2675923601 | 1416 | 1416 | 1417 | 1416 | 158 |
| 442 | 20231204 | 131000 | 2675699863 | 1416 | 1416 | 1416 | 1416 | 0 |
| 443 | 20231204 | 130900 | 2675699863 | 1416 | 1416 | 1416 | 1416 | 730 |
| 444 | 20231204 | 130800 | 2674666183 | 1417 | 1417 | 1417 | 1417 | 5 |
| 445 | 20231204 | 130700 | 2674659098 | 1417 | 1417 | 1417 | 1417 | 10 |
| 446 | 20231204 | 130600 | 2674644928 | 1417 | 1415 | 1417 | 1415 | 4106 |
| 447 | 20231204 | 130500 | 2668831165 | 1415 | 1415 | 1415 | 1415 | 108 |
| 448 | 20231204 | 130400 | 2668678345 | 1415 | 1416 | 1416 | 1415 | 755 |
| 449 | 20231204 | 130300 | 2667610016 | 1415 | 1414 | 1415 | 1414 | 1235 |
| 450 | 20231204 | 130200 | 2665862534 | 1414 | 1415 | 1416 | 1414 | 8219 |
| 451 | 20231204 | 130100 | 2654236047 | 1415 | 1416 | 1416 | 1415 | 6909 |
| 452 | 20231204 | 130000 | 2644454102 | 1416 | 1416 | 1416 | 1416 | 3620 |
| 453 | 20231204 | 125900 | 2639328182 | 1417 | 1417 | 1417 | 1417 | 1010 |
| 454 | 20231204 | 125800 | 2637897012 | 1417 | 1417 | 1417 | 1417 | 246 |
| 455 | 20231204 | 125700 | 2637548430 | 1417 | 1416 | 1417 | 1416 | 6 |
| 456 | 20231204 | 125600 | 2637539933 | 1416 | 1417 | 1417 | 1416 | 3747 |
| 457 | 20231204 | 125500 | 2632233277 | 1419 | 1417 | 1419 | 1417 | 501 |
| 458 | 20231204 | 125400 | 2631522360 | 1417 | 1417 | 1417 | 1417 | 3000 |
| 459 | 20231204 | 125300 | 2627271360 | 1418 | 1420 | 1420 | 1418 | 2311 |
| 460 | 20231204 | 125200 | 2623994350 | 1420 | 1420 | 1420 | 1420 | 0 |
| 461 | 20231204 | 125100 | 2623994350 | 1420 | 1418 | 1420 | 1417 | 589 |
| 462 | 20231204 | 125000 | 2623158800 | 1418 | 1420 | 1420 | 1418 | 4207 |
| 463 | 20231204 | 124900 | 2617193270 | 1420 | 1418 | 1420 | 1418 | 101 |
| 464 | 20231204 | 124800 | 2617050050 | 1418 | 1419 | 1419 | 1418 | 3125 |
| 465 | 20231204 | 124700 | 2612618446 | 1419 | 1420 | 1420 | 1419 | 1201 |
| 466 | 20231204 | 124600 | 2610914202 | 1420 | 1420 | 1420 | 1420 | 0 |
| 467 | 20231204 | 124500 | 2610914202 | 1420 | 1420 | 1420 | 1420 | 1146 |
| 468 | 20231204 | 124400 | 2609286882 | 1420 | 1420 | 1420 | 1420 | 166 |
| 469 | 20231204 | 124300 | 2609051162 | 1420 | 1420 | 1420 | 1420 | 181 |
| 470 | 20231204 | 124200 | 2608794142 | 1420 | 1422 | 1422 | 1420 | 1117 |
| 471 | 20231204 | 124100 | 2607206867 | 1422 | 1422 | 1422 | 1422 | 2102 |
| 472 | 20231204 | 124000 | 2604217823 | 1422 | 1422 | 1422 | 1422 | 0 |
| 473 | 20231204 | 123900 | 2604217823 | 1422 | 1422 | 1422 | 1422 | 2 |
| 474 | 20231204 | 123800 | 2604214979 | 1422 | 1422 | 1422 | 1422 | 29 |
| 475 | 20231204 | 123700 | 2604173741 | 1423 | 1421 | 1423 | 1421 | 608 |
| 476 | 20231204 | 123600 | 2603309190 | 1421 | 1421 | 1421 | 1421 | 20 |
| 477 | 20231204 | 123500 | 2603280770 | 1421 | 1421 | 1421 | 1421 | 4442 |
| 478 | 20231204 | 123400 | 2596968688 | 1422 | 1422 | 1422 | 1421 | 972 |
| 479 | 20231204 | 123300 | 2595586948 | 1421 | 1423 | 1423 | 1421 | 841 |
| 480 | 20231204 | 123200 | 2594390847 | 1423 | 1423 | 1423 | 1423 | 1265 |
| 481 | 20231204 | 123100 | 2592590752 | 1422 | 1422 | 1422 | 1422 | 0 |
| 482 | 20231204 | 123000 | 2592590752 | 1422 | 1423 | 1423 | 1422 | 402 |
| 483 | 20231204 | 122900 | 2592018707 | 1422 | 1422 | 1422 | 1422 | 191 |
| 484 | 20231204 | 122800 | 2591747105 | 1421 | 1421 | 1421 | 1421 | 0 |
| 485 | 20231204 | 122700 | 2591747105 | 1421 | 1421 | 1421 | 1421 | 697 |
| 486 | 20231204 | 122600 | 2590756668 | 1420 | 1420 | 1421 | 1420 | 2258 |
| 487 | 20231204 | 122500 | 2587549642 | 1420 | 1423 | 1423 | 1420 | 3646 |
| 488 | 20231204 | 122400 | 2582366955 | 1423 | 1424 | 1424 | 1423 | 1673 |
| 489 | 20231204 | 122300 | 2579985116 | 1425 | 1425 | 1425 | 1425 | 51 |
| 490 | 20231204 | 122200 | 2579912441 | 1425 | 1426 | 1426 | 1425 | 1690 |
| 491 | 20231204 | 122100 | 2577502914 | 1426 | 1426 | 1426 | 1426 | 2 |
| 492 | 20231204 | 122000 | 2577500062 | 1426 | 1426 | 1426 | 1426 | 1 |
| 493 | 20231204 | 121900 | 2577498636 | 1426 | 1426 | 1426 | 1426 | 0 |
| 494 | 20231204 | 121800 | 2577498636 | 1426 | 1426 | 1426 | 1426 | 1775 |
| 495 | 20231204 | 121700 | 2574967486 | 1426 | 1426 | 1426 | 1426 | 0 |
| 496 | 20231204 | 121600 | 2574967486 | 1426 | 1426 | 1426 | 1426 | 70 |
| 497 | 20231204 | 121500 | 2574867666 | 1425 | 1425 | 1425 | 1425 | 153 |
| 498 | 20231204 | 121400 | 2574649641 | 1425 | 1425 | 1425 | 1423 | 886 |
| 499 | 20231204 | 121300 | 2573387131 | 1425 | 1425 | 1425 | 1425 | 1182 |
| 500 | 20231204 | 121200 | 2571702781 | 1423 | 1424 | 1425 | 1423 | 6910 |
| 501 | 20231204 | 121100 | 2561859963 | 1424 | 1424 | 1424 | 1424 | 1382 |
| 502 | 20231204 | 121000 | 2559891995 | 1424 | 1424 | 1424 | 1424 | 222 |
| 503 | 20231204 | 120900 | 2559575867 | 1425 | 1426 | 1426 | 1425 | 2363 |
| 504 | 20231204 | 120800 | 2556207108 | 1426 | 1427 | 1428 | 1426 | 7345 |
| 505 | 20231204 | 120700 | 2545731006 | 1427 | 1428 | 1428 | 1427 | 426 |
| 506 | 20231204 | 120600 | 2545122683 | 1428 | 1428 | 1429 | 1428 | 1192 |
| 507 | 20231204 | 120500 | 2543420497 | 1428 | 1428 | 1428 | 1428 | 757 |
| 508 | 20231204 | 120400 | 2542339501 | 1428 | 1427 | 1428 | 1427 | 720 |
| 509 | 20231204 | 120300 | 2541311342 | 1427 | 1427 | 1427 | 1427 | 3037 |
| 510 | 20231204 | 120200 | 2536977543 | 1427 | 1427 | 1427 | 1427 | 2194 |
| 511 | 20231204 | 120100 | 2533846705 | 1427 | 1428 | 1428 | 1427 | 4531 |
| 512 | 20231204 | 120000 | 2527380685 | 1428 | 1426 | 1429 | 1426 | 25903 |
| 513 | 20231204 | 115900 | 2490392094 | 1428 | 1426 | 1428 | 1426 | 14002 |
| 514 | 20231204 | 115800 | 2470409506 | 1426 | 1425 | 1427 | 1424 | 31857 |
| 515 | 20231204 | 115700 | 2424980135 | 1424 | 1424 | 1424 | 1424 | 2076 |
| 516 | 20231204 | 115600 | 2422023911 | 1424 | 1422 | 1424 | 1422 | 2276 |
| 517 | 20231204 | 115500 | 2418786010 | 1421 | 1421 | 1421 | 1421 | 222 |
| 518 | 20231204 | 115400 | 2418470548 | 1421 | 1420 | 1421 | 1420 | 476 |
| 519 | 20231204 | 115300 | 2417794527 | 1420 | 1420 | 1420 | 1420 | 36 |
| 520 | 20231204 | 115200 | 2417743407 | 1418 | 1418 | 1418 | 1418 | 1249 |
| 521 | 20231204 | 115100 | 2415972325 | 1417 | 1419 | 1419 | 1416 | 4621 |
| 522 | 20231204 | 115000 | 2409423223 | 1418 | 1418 | 1418 | 1418 | 70 |
| 523 | 20231204 | 114900 | 2409323963 | 1419 | 1422 | 1422 | 1418 | 4203 |
| 524 | 20231204 | 114800 | 2403356650 | 1422 | 1421 | 1422 | 1421 | 102 |
| 525 | 20231204 | 114700 | 2403211706 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 526 | 20231204 | 114600 | 2401790706 | 1422 | 1422 | 1422 | 1422 | 837 |
| 527 | 20231204 | 114500 | 2400600492 | 1422 | 1422 | 1422 | 1422 | 5128 |
| 528 | 20231204 | 114400 | 2393308476 | 1422 | 1422 | 1422 | 1422 | 2382 |
| 529 | 20231204 | 114300 | 2389921272 | 1422 | 1422 | 1422 | 1422 | 10 |
| 530 | 20231204 | 114200 | 2389907052 | 1422 | 1421 | 1422 | 1421 | 1244 |
| 531 | 20231204 | 114100 | 2388139327 | 1420 | 1421 | 1421 | 1420 | 604 |
| 532 | 20231204 | 114000 | 2387281103 | 1421 | 1421 | 1421 | 1421 | 4 |
| 533 | 20231204 | 113900 | 2387275419 | 1420 | 1421 | 1421 | 1420 | 401 |
| 534 | 20231204 | 113800 | 2386705974 | 1421 | 1421 | 1421 | 1421 | 1561 |
| 535 | 20231204 | 113700 | 2384487793 | 1421 | 1423 | 1423 | 1421 | 3075 |
| 536 | 20231204 | 113600 | 2380115139 | 1422 | 1423 | 1423 | 1422 | 1686 |
| 537 | 20231204 | 113500 | 2377716122 | 1424 | 1424 | 1425 | 1424 | 4992 |
| 538 | 20231204 | 113400 | 2370607512 | 1425 | 1425 | 1425 | 1425 | 1205 |
| 539 | 20231204 | 113300 | 2368890387 | 1425 | 1426 | 1427 | 1425 | 10494 |
| 540 | 20231204 | 113200 | 2353920574 | 1427 | 1423 | 1427 | 1422 | 26360 |
| 541 | 20231204 | 113100 | 2316355478 | 1424 | 1424 | 1424 | 1424 | 0 |
| 542 | 20231204 | 113000 | 2316355478 | 1424 | 1423 | 1424 | 1421 | 2955 |
| 543 | 20231204 | 112900 | 2312151517 | 1423 | 1423 | 1424 | 1423 | 11280 |
| 544 | 20231204 | 112800 | 2296089993 | 1423 | 1423 | 1424 | 1422 | 2141 |
| 545 | 20231204 | 112700 | 2293041926 | 1423 | 1419 | 1423 | 1419 | 5113 |
| 546 | 20231204 | 112600 | 2285770300 | 1419 | 1419 | 1420 | 1418 | 7399 |
| 547 | 20231204 | 112500 | 2275264354 | 1419 | 1420 | 1420 | 1418 | 4582 |
| 548 | 20231204 | 112400 | 2268761595 | 1420 | 1420 | 1420 | 1420 | 4251 |
| 549 | 20231204 | 112300 | 2262725175 | 1421 | 1421 | 1422 | 1421 | 758 |
| 550 | 20231204 | 112200 | 2261648046 | 1421 | 1419 | 1421 | 1419 | 5244 |
| 551 | 20231204 | 112100 | 2254200442 | 1419 | 1416 | 1419 | 1416 | 7453 |
| 552 | 20231204 | 112000 | 2243633190 | 1416 | 1416 | 1416 | 1416 | 526 |
| 553 | 20231204 | 111900 | 2242888374 | 1416 | 1416 | 1416 | 1416 | 1 |
| 554 | 20231204 | 111800 | 2242886958 | 1414 | 1414 | 1414 | 1414 | 0 |
| 555 | 20231204 | 111700 | 2242886958 | 1414 | 1414 | 1415 | 1414 | 3832 |
| 556 | 20231204 | 111600 | 2237465510 | 1415 | 1414 | 1415 | 1414 | 47 |
| 557 | 20231204 | 111500 | 2237399047 | 1414 | 1414 | 1415 | 1414 | 1195 |
| 558 | 20231204 | 111400 | 2235708317 | 1414 | 1414 | 1414 | 1414 | 3579 |
| 559 | 20231204 | 111300 | 2230647611 | 1414 | 1415 | 1415 | 1414 | 925 |
| 560 | 20231204 | 111200 | 2229338885 | 1414 | 1415 | 1415 | 1414 | 2180 |
| 561 | 20231204 | 111100 | 2226254865 | 1414 | 1414 | 1414 | 1414 | 498 |
| 562 | 20231204 | 111000 | 2225550693 | 1414 | 1414 | 1414 | 1414 | 1701 |
| 563 | 20231204 | 110900 | 2223145479 | 1415 | 1415 | 1415 | 1415 | 3340 |
| 564 | 20231204 | 110800 | 2218419379 | 1417 | 1417 | 1417 | 1417 | 182 |
| 565 | 20231204 | 110700 | 2218161485 | 1417 | 1418 | 1418 | 1417 | 10005 |
| 566 | 20231204 | 110600 | 2203983899 | 1418 | 1417 | 1418 | 1414 | 3142 |
| 567 | 20231204 | 110500 | 2199534465 | 1418 | 1418 | 1418 | 1418 | 302 |
| 568 | 20231204 | 110400 | 2199106229 | 1418 | 1415 | 1418 | 1415 | 3528 |
| 569 | 20231204 | 110300 | 2194104442 | 1414 | 1414 | 1414 | 1414 | 0 |
| 570 | 20231204 | 110200 | 2194104442 | 1414 | 1413 | 1414 | 1412 | 1471 |
| 571 | 20231204 | 110100 | 2192026041 | 1414 | 1414 | 1414 | 1412 | 4457 |
| 572 | 20231204 | 110000 | 2185728368 | 1417 | 1417 | 1417 | 1417 | 7 |
| 573 | 20231204 | 105900 | 2185718449 | 1417 | 1414 | 1417 | 1414 | 438 |
| 574 | 20231204 | 105800 | 2185098862 | 1417 | 1417 | 1417 | 1417 | 1 |
| 575 | 20231204 | 105700 | 2185097445 | 1413 | 1413 | 1413 | 1413 | 0 |
| 576 | 20231204 | 105600 | 2185097445 | 1413 | 1417 | 1417 | 1413 | 676 |
| 577 | 20231204 | 105500 | 2184139569 | 1417 | 1417 | 1417 | 1417 | 920 |
| 578 | 20231204 | 105400 | 2182835929 | 1417 | 1417 | 1417 | 1417 | 600 |
| 579 | 20231204 | 105300 | 2181985729 | 1417 | 1417 | 1417 | 1417 | 0 |
| 580 | 20231204 | 105200 | 2181985729 | 1417 | 1417 | 1417 | 1417 | 1001 |
| 581 | 20231204 | 105100 | 2180567312 | 1417 | 1417 | 1417 | 1417 | 2810 |
| 582 | 20231204 | 105000 | 2176585542 | 1418 | 1418 | 1418 | 1418 | 793 |
| 583 | 20231204 | 104900 | 2175461068 | 1418 | 1418 | 1418 | 1418 | 2 |
| 584 | 20231204 | 104800 | 2175458232 | 1418 | 1418 | 1418 | 1418 | 23 |
| 585 | 20231204 | 104700 | 2175425618 | 1412 | 1414 | 1419 | 1412 | 16442 |
| 586 | 20231204 | 104600 | 2152123714 | 1413 | 1413 | 1413 | 1413 | 1389 |
| 587 | 20231204 | 104500 | 2150161057 | 1413 | 1413 | 1413 | 1413 | 1 |
| 588 | 20231204 | 104400 | 2150159644 | 1412 | 1412 | 1412 | 1412 | 88 |
| 589 | 20231204 | 104300 | 2150035388 | 1412 | 1412 | 1412 | 1412 | 912 |
| 590 | 20231204 | 104200 | 2148747644 | 1408 | 1409 | 1409 | 1408 | 3543 |
| 591 | 20231204 | 104100 | 2143757294 | 1409 | 1409 | 1409 | 1409 | 0 |
| 592 | 20231204 | 104000 | 2143757294 | 1409 | 1409 | 1409 | 1409 | 100 |
| 593 | 20231204 | 103900 | 2143616394 | 1413 | 1413 | 1413 | 1413 | 516 |
| 594 | 20231204 | 103800 | 2142887286 | 1413 | 1409 | 1413 | 1409 | 87 |
| 595 | 20231204 | 103700 | 2142764695 | 1408 | 1408 | 1408 | 1408 | 6171 |
| 596 | 20231204 | 103600 | 2134075927 | 1408 | 1412 | 1412 | 1408 | 15853 |
| 597 | 20231204 | 103500 | 2111718863 | 1413 | 1414 | 1414 | 1413 | 3603 |
| 598 | 20231204 | 103400 | 2106627623 | 1414 | 1414 | 1414 | 1414 | 8 |
| 599 | 20231204 | 103300 | 2106616311 | 1414 | 1414 | 1414 | 1414 | 213 |
| 600 | 20231204 | 103200 | 2106315129 | 1414 | 1414 | 1414 | 1414 | 8 |
| 601 | 20231204 | 103100 | 2106303817 | 1414 | 1415 | 1415 | 1414 | 1303 |
| 602 | 20231204 | 103000 | 2104461368 | 1415 | 1415 | 1415 | 1415 | 0 |
| 603 | 20231204 | 102900 | 2104461368 | 1415 | 1415 | 1415 | 1415 | 2120 |
| 604 | 20231204 | 102800 | 2101461568 | 1414 | 1415 | 1415 | 1414 | 458 |
| 605 | 20231204 | 102700 | 2100813898 | 1416 | 1418 | 1418 | 1415 | 3451 |
| 606 | 20231204 | 102600 | 2095929568 | 1417 | 1416 | 1417 | 1414 | 7006 |
| 607 | 20231204 | 102500 | 2086007724 | 1414 | 1416 | 1416 | 1414 | 57 |
| 608 | 20231204 | 102400 | 2085927112 | 1416 | 1415 | 1417 | 1415 | 4331 |
| 609 | 20231204 | 102300 | 2079791385 | 1416 | 1414 | 1416 | 1414 | 3511 |
| 610 | 20231204 | 102200 | 2074823642 | 1415 | 1415 | 1415 | 1415 | 2 |
| 611 | 20231204 | 102100 | 2074820812 | 1417 | 1417 | 1417 | 1417 | 0 |
| 612 | 20231204 | 102000 | 2074820812 | 1417 | 1412 | 1417 | 1411 | 72 |
| 613 | 20231204 | 101900 | 2074719103 | 1417 | 1411 | 1417 | 1411 | 2917 |
| 614 | 20231204 | 101800 | 2070599396 | 1411 | 1413 | 1413 | 1411 | 4951 |
| 615 | 20231204 | 101700 | 2063608284 | 1414 | 1413 | 1414 | 1412 | 1870 |
| 616 | 20231204 | 101600 | 2060967333 | 1413 | 1413 | 1414 | 1413 | 569 |
| 617 | 20231204 | 101500 | 2060163334 | 1414 | 1414 | 1415 | 1414 | 1336 |
| 618 | 20231204 | 101400 | 2058274228 | 1415 | 1413 | 1415 | 1413 | 822 |
| 619 | 20231204 | 101300 | 2057112056 | 1414 | 1415 | 1415 | 1414 | 339 |
| 620 | 20231204 | 101200 | 2056632709 | 1415 | 1414 | 1415 | 1414 | 848 |
| 621 | 20231204 | 101100 | 2055432847 | 1415 | 1415 | 1415 | 1415 | 1 |
| 622 | 20231204 | 101000 | 2055431432 | 1412 | 1414 | 1417 | 1412 | 870 |
| 623 | 20231204 | 100900 | 2054202604 | 1412 | 1413 | 1417 | 1412 | 725 |
| 624 | 20231204 | 100800 | 2053178073 | 1413 | 1413 | 1413 | 1410 | 3677 |
| 625 | 20231204 | 100700 | 2047990454 | 1414 | 1414 | 1414 | 1414 | 1 |
| 626 | 20231204 | 100600 | 2047989040 | 1410 | 1414 | 1414 | 1410 | 1012 |
| 627 | 20231204 | 100500 | 2046561278 | 1413 | 1416 | 1419 | 1413 | 13207 |
| 628 | 20231204 | 100400 | 2027862558 | 1417 | 1416 | 1418 | 1415 | 3572 |
| 629 | 20231204 | 100300 | 2022801236 | 1417 | 1414 | 1417 | 1413 | 5271 |
| 630 | 20231204 | 100200 | 2015340115 | 1413 | 1411 | 1413 | 1411 | 2336 |
| 631 | 20231204 | 100100 | 2012039920 | 1411 | 1410 | 1411 | 1410 | 6164 |
| 632 | 20231204 | 100000 | 2003348678 | 1410 | 1411 | 1411 | 1410 | 1329 |
| 633 | 20231204 | 095900 | 2001473787 | 1411 | 1411 | 1412 | 1411 | 2277 |
| 634 | 20231204 | 095800 | 1998260437 | 1412 | 1411 | 1412 | 1411 | 2060 |
| 635 | 20231204 | 095700 | 1995353776 | 1411 | 1411 | 1414 | 1411 | 2407 |
| 636 | 20231204 | 095600 | 1991957461 | 1411 | 1407 | 1411 | 1407 | 7334 |
| 637 | 20231204 | 095500 | 1981621901 | 1408 | 1408 | 1408 | 1408 | 2144 |
| 638 | 20231204 | 095400 | 1978603149 | 1408 | 1410 | 1410 | 1406 | 1462 |
| 639 | 20231204 | 095300 | 1976546660 | 1410 | 1407 | 1410 | 1407 | 1086 |
| 640 | 20231204 | 095200 | 1975017477 | 1407 | 1406 | 1409 | 1406 | 2398 |
| 641 | 20231204 | 095100 | 1971643436 | 1406 | 1406 | 1409 | 1406 | 768 |
| 642 | 20231204 | 095000 | 1970563614 | 1405 | 1406 | 1407 | 1405 | 2899 |
| 643 | 20231204 | 094900 | 1966488866 | 1406 | 1406 | 1407 | 1406 | 178 |
| 644 | 20231204 | 094800 | 1966238597 | 1407 | 1405 | 1407 | 1405 | 546 |
| 645 | 20231204 | 094700 | 1965471261 | 1405 | 1405 | 1407 | 1403 | 12615 |
| 646 | 20231204 | 094600 | 1947757885 | 1406 | 1406 | 1406 | 1406 | 403 |
| 647 | 20231204 | 094500 | 1947191267 | 1405 | 1405 | 1407 | 1405 | 425 |
| 648 | 20231204 | 094400 | 1946593788 | 1404 | 1409 | 1409 | 1404 | 9117 |
| 649 | 20231204 | 094300 | 1933775391 | 1409 | 1412 | 1412 | 1409 | 22 |
| 650 | 20231204 | 094200 | 1933744352 | 1412 | 1411 | 1412 | 1411 | 1249 |
| 651 | 20231204 | 094100 | 1931981911 | 1410 | 1410 | 1410 | 1407 | 2005 |
| 652 | 20231204 | 094000 | 1929159106 | 1410 | 1409 | 1410 | 1409 | 4003 |
| 653 | 20231204 | 093900 | 1923518876 | 1409 | 1407 | 1409 | 1405 | 2079 |
| 654 | 20231204 | 093800 | 1920590538 | 1405 | 1404 | 1407 | 1404 | 381 |
| 655 | 20231204 | 093700 | 1920055234 | 1405 | 1405 | 1406 | 1405 | 1377 |
| 656 | 20231204 | 093600 | 1918120528 | 1407 | 1405 | 1409 | 1403 | 2232 |
| 657 | 20231204 | 093500 | 1914985244 | 1405 | 1405 | 1405 | 1405 | 4 |
| 658 | 20231204 | 093400 | 1914979624 | 1405 | 1404 | 1405 | 1404 | 1114 |
| 659 | 20231204 | 093300 | 1913415566 | 1404 | 1404 | 1404 | 1404 | 207 |
| 660 | 20231204 | 093200 | 1913124938 | 1404 | 1403 | 1404 | 1403 | 1921 |
| 661 | 20231204 | 093100 | 1910429272 | 1403 | 1401 | 1403 | 1400 | 10135 |
| 662 | 20231204 | 093000 | 1896230501 | 1401 | 1400 | 1401 | 1400 | 12079 |
| 663 | 20231204 | 092900 | 1879314246 | 1400 | 1402 | 1403 | 1400 | 19035 |
| 664 | 20231204 | 092800 | 1852658445 | 1401 | 1401 | 1403 | 1401 | 6401 |
| 665 | 20231204 | 092700 | 1843688952 | 1401 | 1403 | 1403 | 1401 | 7508 |
| 666 | 20231204 | 092600 | 1833168172 | 1404 | 1404 | 1404 | 1404 | 1255 |
| 667 | 20231204 | 092500 | 1831406152 | 1404 | 1403 | 1404 | 1402 | 857 |
| 668 | 20231204 | 092400 | 1830203780 | 1403 | 1402 | 1403 | 1401 | 5555 |
| 669 | 20231204 | 092300 | 1822411522 | 1402 | 1400 | 1402 | 1400 | 3408 |
| 670 | 20231204 | 092200 | 1817636324 | 1401 | 1404 | 1406 | 1401 | 16044 |
| 671 | 20231204 | 092100 | 1795140251 | 1405 | 1401 | 1405 | 1401 | 5679 |
| 672 | 20231204 | 092000 | 1787178081 | 1401 | 1402 | 1402 | 1400 | 57832 |
| 673 | 20231204 | 091900 | 1706169464 | 1402 | 1407 | 1407 | 1402 | 48654 |
| 674 | 20231204 | 091800 | 1637870038 | 1407 | 1409 | 1410 | 1407 | 6426 |
| 675 | 20231204 | 091700 | 1628822495 | 1410 | 1409 | 1410 | 1407 | 5957 |
| 676 | 20231204 | 091600 | 1620435253 | 1408 | 1408 | 1410 | 1408 | 949 |
| 677 | 20231204 | 091500 | 1619098863 | 1407 | 1413 | 1413 | 1407 | 25394 |
| 678 | 20231204 | 091400 | 1583310094 | 1412 | 1416 | 1416 | 1412 | 8244 |
| 679 | 20231204 | 091300 | 1571665065 | 1416 | 1417 | 1424 | 1413 | 18218 |
| 680 | 20231204 | 091200 | 1545838808 | 1413 | 1412 | 1420 | 1412 | 10011 |
| 681 | 20231204 | 091100 | 1531665143 | 1412 | 1408 | 1412 | 1408 | 4264 |
| 682 | 20231204 | 091000 | 1525653256 | 1408 | 1406 | 1410 | 1405 | 7955 |
| 683 | 20231204 | 090900 | 1514459427 | 1406 | 1405 | 1410 | 1404 | 7461 |
| 684 | 20231204 | 090800 | 1503972057 | 1405 | 1403 | 1405 | 1403 | 10036 |
| 685 | 20231204 | 090700 | 1489875659 | 1403 | 1402 | 1405 | 1402 | 9090 |
| 686 | 20231204 | 090600 | 1477116418 | 1402 | 1402 | 1407 | 1402 | 20717 |
| 687 | 20231204 | 090500 | 1448035516 | 1404 | 1406 | 1411 | 1402 | 22740 |
| 688 | 20231204 | 090400 | 1416111574 | 1404 | 1410 | 1411 | 1400 | 141245 |
| 689 | 20231204 | 090300 | 1217793812 | 1410 | 1415 | 1416 | 1406 | 65122 |
| 690 | 20231204 | 090200 | 1125893862 | 1415 | 1419 | 1424 | 1405 | 70077 |
| 691 | 20231204 | 090100 | 1027076123 | 1415 | 1433 | 1439 | 1415 | 106206 |
| 692 | 20231204 | 090000 | 875519680 | 1433 | 1456 | 1521 | 1401 | 602012 |