34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 3 | 20231222 | 203000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20231222 | 202900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20231222 | 202800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20231222 | 202700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20231222 | 202600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20231222 | 202500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20231222 | 202400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20231222 | 202300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20231222 | 202200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20231222 | 202100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20231222 | 202000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20231222 | 201900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20231222 | 201800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20231222 | 201700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20231222 | 201600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20231222 | 201500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20231222 | 201400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20231222 | 201300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20231222 | 201200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20231222 | 201100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20231222 | 201000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20231222 | 200900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20231222 | 200800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20231222 | 200700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20231222 | 200600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20231222 | 200500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20231222 | 200400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20231222 | 200300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20231222 | 200200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20231222 | 200100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 33 | 20231222 | 200000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20231222 | 195900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20231222 | 195800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20231222 | 195700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20231222 | 195600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20231222 | 195500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20231222 | 195400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20231222 | 195300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20231222 | 195200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20231222 | 195100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20231222 | 195000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20231222 | 194900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20231222 | 194800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20231222 | 194700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20231222 | 194600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20231222 | 194500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20231222 | 194400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20231222 | 194300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20231222 | 194200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20231222 | 194100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20231222 | 194000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20231222 | 193900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20231222 | 193800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20231222 | 193700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20231222 | 193600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20231222 | 193500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20231222 | 193400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20231222 | 193300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20231222 | 193200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20231222 | 193100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 63 | 20231222 | 193000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20231222 | 192900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20231222 | 192800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20231222 | 192700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20231222 | 192600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20231222 | 192500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20231222 | 192400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20231222 | 192300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20231222 | 192200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20231222 | 192100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20231222 | 192000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20231222 | 191900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20231222 | 191800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20231222 | 191700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20231222 | 191600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20231222 | 191500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20231222 | 191400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20231222 | 191300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20231222 | 191200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20231222 | 191100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20231222 | 191000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20231222 | 190900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20231222 | 190800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20231222 | 190700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20231222 | 190600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20231222 | 190500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20231222 | 190400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20231222 | 190300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20231222 | 190200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20231222 | 190100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 93 | 20231222 | 190000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20231222 | 185900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20231222 | 185800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20231222 | 185700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20231222 | 185600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20231222 | 185500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20231222 | 185400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20231222 | 185300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20231222 | 185200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20231222 | 185100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20231222 | 185000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20231222 | 184900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20231222 | 184800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20231222 | 184700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20231222 | 184600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20231222 | 184500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20231222 | 184400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20231222 | 184300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20231222 | 184200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20231222 | 184100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20231222 | 184000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20231222 | 183900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20231222 | 183800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20231222 | 183700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20231222 | 183600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20231222 | 183500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20231222 | 183400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20231222 | 183300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20231222 | 183200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20231222 | 183100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 123 | 20231222 | 183000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20231222 | 182900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20231222 | 182800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20231222 | 182700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20231222 | 182600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20231222 | 182500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20231222 | 182400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20231222 | 182300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20231222 | 182200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20231222 | 182100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20231222 | 182000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20231222 | 181900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20231222 | 181800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20231222 | 181700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20231222 | 181600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20231222 | 181500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20231222 | 181400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20231222 | 181300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20231222 | 181200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20231222 | 181100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20231222 | 181000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20231222 | 180900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20231222 | 180800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20231222 | 180700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20231222 | 180600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20231222 | 180500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20231222 | 180400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20231222 | 180300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20231222 | 180200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20231222 | 180100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 153 | 20231222 | 180000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20231222 | 175900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20231222 | 175800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20231222 | 175700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20231222 | 175600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20231222 | 175500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20231222 | 175400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20231222 | 175300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20231222 | 175200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20231222 | 175100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20231222 | 175000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20231222 | 174900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20231222 | 174800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20231222 | 174700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20231222 | 174600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20231222 | 174500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20231222 | 174400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20231222 | 174300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20231222 | 174200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20231222 | 174100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20231222 | 174000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20231222 | 173900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20231222 | 173800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20231222 | 173700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20231222 | 173600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20231222 | 173500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20231222 | 173400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20231222 | 173300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20231222 | 173200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20231222 | 173100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 183 | 20231222 | 173000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20231222 | 172900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20231222 | 172800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20231222 | 172700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20231222 | 172600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20231222 | 172500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20231222 | 172400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20231222 | 172300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20231222 | 172200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20231222 | 172100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20231222 | 172000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20231222 | 171900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20231222 | 171800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20231222 | 171700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20231222 | 171600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20231222 | 171500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20231222 | 171400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20231222 | 171300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20231222 | 171200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20231222 | 171100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20231222 | 171000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20231222 | 170900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20231222 | 170800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20231222 | 170700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20231222 | 170600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20231222 | 170500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20231222 | 170400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20231222 | 170300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20231222 | 170200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20231222 | 170100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 213 | 20231222 | 170000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20231222 | 165900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20231222 | 165800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20231222 | 165700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20231222 | 165600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20231222 | 165500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20231222 | 165400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20231222 | 165300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20231222 | 165200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20231222 | 165100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20231222 | 165000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20231222 | 164900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20231222 | 164800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20231222 | 164700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20231222 | 164600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20231222 | 164500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20231222 | 164400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20231222 | 164300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20231222 | 164200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20231222 | 164100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20231222 | 164000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20231222 | 163900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20231222 | 163800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20231222 | 163700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20231222 | 163600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20231222 | 163500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20231222 | 163400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20231222 | 163300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20231222 | 163200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20231222 | 163100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 243 | 20231222 | 163000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20231222 | 162900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20231222 | 162800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20231222 | 162700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20231222 | 162600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20231222 | 162500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20231222 | 162400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20231222 | 162300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20231222 | 162200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20231222 | 162100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20231222 | 162000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20231222 | 161900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20231222 | 161800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20231222 | 161700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20231222 | 161600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20231222 | 161500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20231222 | 161400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20231222 | 161300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20231222 | 161200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20231222 | 161100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20231222 | 161000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20231222 | 160900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20231222 | 160800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20231222 | 160700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20231222 | 160600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20231222 | 160500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20231222 | 160400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20231222 | 160300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20231222 | 160200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20231222 | 160100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 273 | 20231222 | 160000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20231222 | 155900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20231222 | 155800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20231222 | 155700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20231222 | 155600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20231222 | 155500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20231222 | 155400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20231222 | 155300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20231222 | 155200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20231222 | 155100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20231222 | 155000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20231222 | 154900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20231222 | 154800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20231222 | 154700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20231222 | 154600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20231222 | 154500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20231222 | 154400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20231222 | 154300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20231222 | 154200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20231222 | 154100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20231222 | 154000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20231222 | 153900 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20231222 | 153800 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20231222 | 153700 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20231222 | 153600 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20231222 | 153500 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20231222 | 153400 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20231222 | 153300 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20231222 | 153200 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20231222 | 153100 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 303 | 20231222 | 153000 | 5250987415 | 4755 | 4755 | 4755 | 4755 | 8681 |
| 304 | 20231222 | 152900 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20231222 | 152800 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20231222 | 152700 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20231222 | 152600 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20231222 | 152500 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20231222 | 152400 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20231222 | 152300 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20231222 | 152200 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20231222 | 152100 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20231222 | 152000 | 5209709260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20231222 | 151900 | 5209709260 | 4760 | 4760 | 4765 | 4755 | 4412 |
| 315 | 20231222 | 151800 | 5188711870 | 4765 | 4765 | 4765 | 4760 | 1178 |
| 316 | 20231222 | 151700 | 5183102515 | 4765 | 4765 | 4765 | 4760 | 2208 |
| 317 | 20231222 | 151600 | 5172585720 | 4765 | 4765 | 4765 | 4760 | 807 |
| 318 | 20231222 | 151500 | 5168740885 | 4765 | 4760 | 4765 | 4760 | 2883 |
| 319 | 20231222 | 151400 | 5155015735 | 4760 | 4760 | 4765 | 4755 | 1244 |
| 320 | 20231222 | 151300 | 5149092350 | 4760 | 4765 | 4765 | 4760 | 1211 |
| 321 | 20231222 | 151200 | 5143325360 | 4765 | 4765 | 4765 | 4760 | 2849 |
| 322 | 20231222 | 151100 | 5129761940 | 4765 | 4765 | 4770 | 4760 | 4610 |
| 323 | 20231222 | 151000 | 5107802625 | 4765 | 4770 | 4770 | 4765 | 2840 |
| 324 | 20231222 | 150900 | 5094267820 | 4770 | 4770 | 4775 | 4765 | 4197 |
| 325 | 20231222 | 150800 | 5074246985 | 4770 | 4775 | 4775 | 4765 | 2633 |
| 326 | 20231222 | 150700 | 5061684290 | 4775 | 4785 | 4785 | 4775 | 919 |
| 327 | 20231222 | 150600 | 5057291745 | 4785 | 4780 | 4785 | 4765 | 6416 |
| 328 | 20231222 | 150500 | 5026652615 | 4770 | 4775 | 4785 | 4770 | 11373 |
| 329 | 20231222 | 150400 | 4972300550 | 4775 | 4770 | 4775 | 4770 | 635 |
| 330 | 20231222 | 150300 | 4969270835 | 4770 | 4770 | 4770 | 4765 | 1207 |
| 331 | 20231222 | 150200 | 4963516220 | 4770 | 4785 | 4790 | 4770 | 3439 |
| 332 | 20231222 | 150100 | 4947096055 | 4775 | 4790 | 4790 | 4775 | 2861 |
| 333 | 20231222 | 150000 | 4933415765 | 4795 | 4795 | 4800 | 4785 | 4173 |
| 334 | 20231222 | 145900 | 4913419465 | 4795 | 4800 | 4800 | 4785 | 4644 |
| 335 | 20231222 | 145800 | 4891168945 | 4800 | 4790 | 4800 | 4790 | 4768 |
| 336 | 20231222 | 145700 | 4868320710 | 4790 | 4795 | 4800 | 4790 | 1426 |
| 337 | 20231222 | 145600 | 4861480125 | 4790 | 4805 | 4805 | 4775 | 12075 |
| 338 | 20231222 | 145500 | 4803659545 | 4800 | 4805 | 4810 | 4795 | 2131 |
| 339 | 20231222 | 145400 | 4793425340 | 4805 | 4805 | 4805 | 4800 | 1237 |
| 340 | 20231222 | 145300 | 4787483775 | 4805 | 4810 | 4815 | 4800 | 2394 |
| 341 | 20231222 | 145200 | 4775975140 | 4810 | 4805 | 4815 | 4800 | 2223 |
| 342 | 20231222 | 145100 | 4765287410 | 4800 | 4805 | 4810 | 4800 | 1754 |
| 343 | 20231222 | 145000 | 4756857240 | 4810 | 4800 | 4810 | 4800 | 1384 |
| 344 | 20231222 | 144900 | 4750210415 | 4800 | 4800 | 4800 | 4790 | 2300 |
| 345 | 20231222 | 144800 | 4739178505 | 4800 | 4800 | 4810 | 4800 | 3322 |
| 346 | 20231222 | 144700 | 4723224120 | 4800 | 4815 | 4815 | 4800 | 20176 |
| 347 | 20231222 | 144600 | 4626369910 | 4815 | 4805 | 4815 | 4800 | 2633 |
| 348 | 20231222 | 144500 | 4613714745 | 4805 | 4805 | 4810 | 4800 | 1210 |
| 349 | 20231222 | 144400 | 4607898220 | 4810 | 4805 | 4810 | 4800 | 3351 |
| 350 | 20231222 | 144300 | 4591793995 | 4810 | 4815 | 4815 | 4800 | 3201 |
| 351 | 20231222 | 144200 | 4576408345 | 4810 | 4810 | 4810 | 4800 | 1521 |
| 352 | 20231222 | 144100 | 4569096090 | 4810 | 4810 | 4815 | 4805 | 3025 |
| 353 | 20231222 | 144000 | 4554544955 | 4810 | 4810 | 4820 | 4810 | 2188 |
| 354 | 20231222 | 143900 | 4544010595 | 4815 | 4810 | 4815 | 4805 | 4575 |
| 355 | 20231222 | 143800 | 4522001885 | 4810 | 4805 | 4810 | 4800 | 2389 |
| 356 | 20231222 | 143700 | 4510521840 | 4810 | 4805 | 4810 | 4800 | 1540 |
| 357 | 20231222 | 143600 | 4503121365 | 4805 | 4805 | 4815 | 4805 | 3162 |
| 358 | 20231222 | 143500 | 4487920635 | 4810 | 4805 | 4810 | 4805 | 1811 |
| 359 | 20231222 | 143400 | 4479211710 | 4805 | 4805 | 4810 | 4805 | 1964 |
| 360 | 20231222 | 143300 | 4469769245 | 4810 | 4810 | 4815 | 4805 | 1577 |
| 361 | 20231222 | 143200 | 4462179990 | 4810 | 4810 | 4815 | 4800 | 2097 |
| 362 | 20231222 | 143100 | 4452095920 | 4805 | 4800 | 4810 | 4790 | 5209 |
| 363 | 20231222 | 143000 | 4427082935 | 4800 | 4795 | 4800 | 4790 | 1065 |
| 364 | 20231222 | 142900 | 4421974115 | 4800 | 4800 | 4800 | 4790 | 2672 |
| 365 | 20231222 | 142800 | 4409153585 | 4800 | 4800 | 4800 | 4800 | 1497 |
| 366 | 20231222 | 142700 | 4401967985 | 4795 | 4800 | 4800 | 4795 | 1823 |
| 367 | 20231222 | 142600 | 4393219380 | 4800 | 4790 | 4800 | 4790 | 1655 |
| 368 | 20231222 | 142500 | 4385284525 | 4790 | 4790 | 4800 | 4790 | 1459 |
| 369 | 20231222 | 142400 | 4378287230 | 4795 | 4795 | 4800 | 4790 | 2393 |
| 370 | 20231222 | 142300 | 4366808385 | 4800 | 4795 | 4800 | 4790 | 1347 |
| 371 | 20231222 | 142200 | 4360348305 | 4795 | 4795 | 4795 | 4790 | 2232 |
| 372 | 20231222 | 142100 | 4349647675 | 4795 | 4795 | 4795 | 4790 | 1987 |
| 373 | 20231222 | 142000 | 4340124070 | 4795 | 4800 | 4805 | 4790 | 2380 |
| 374 | 20231222 | 141900 | 4328709765 | 4800 | 4800 | 4800 | 4795 | 2240 |
| 375 | 20231222 | 141800 | 4317961330 | 4800 | 4800 | 4805 | 4795 | 3389 |
| 376 | 20231222 | 141700 | 4301701855 | 4800 | 4800 | 4805 | 4795 | 1622 |
| 377 | 20231222 | 141600 | 4293914170 | 4800 | 4800 | 4810 | 4795 | 4100 |
| 378 | 20231222 | 141500 | 4274233375 | 4800 | 4805 | 4810 | 4800 | 1920 |
| 379 | 20231222 | 141400 | 4265009435 | 4800 | 4805 | 4810 | 4800 | 1921 |
| 380 | 20231222 | 141300 | 4255781735 | 4810 | 4805 | 4810 | 4800 | 1874 |
| 381 | 20231222 | 141200 | 4246776160 | 4810 | 4810 | 4810 | 4800 | 2221 |
| 382 | 20231222 | 141100 | 4236101730 | 4810 | 4810 | 4810 | 4800 | 2034 |
| 383 | 20231222 | 141000 | 4226324945 | 4810 | 4800 | 4810 | 4800 | 2748 |
| 384 | 20231222 | 140900 | 4213120595 | 4805 | 4805 | 4810 | 4795 | 1487 |
| 385 | 20231222 | 140800 | 4205978345 | 4805 | 4800 | 4815 | 4795 | 1734 |
| 386 | 20231222 | 140700 | 4197646300 | 4805 | 4805 | 4805 | 4800 | 1411 |
| 387 | 20231222 | 140600 | 4190869475 | 4805 | 4805 | 4820 | 4800 | 1681 |
| 388 | 20231222 | 140500 | 4182787215 | 4810 | 4815 | 4815 | 4805 | 2150 |
| 389 | 20231222 | 140400 | 4172448130 | 4810 | 4810 | 4815 | 4805 | 1673 |
| 390 | 20231222 | 140300 | 4164397235 | 4805 | 4810 | 4820 | 4805 | 1646 |
| 391 | 20231222 | 140200 | 4156477915 | 4820 | 4820 | 4820 | 4805 | 2232 |
| 392 | 20231222 | 140100 | 4145734285 | 4815 | 4825 | 4825 | 4805 | 2277 |
| 393 | 20231222 | 140000 | 4134764005 | 4825 | 4820 | 4830 | 4820 | 12854 |
| 394 | 20231222 | 135900 | 4072798635 | 4825 | 4825 | 4835 | 4820 | 2640 |
| 395 | 20231222 | 135800 | 4060053045 | 4825 | 4830 | 4835 | 4820 | 2241 |
| 396 | 20231222 | 135700 | 4049233350 | 4825 | 4825 | 4830 | 4820 | 2257 |
| 397 | 20231222 | 135600 | 4038346190 | 4830 | 4835 | 4835 | 4825 | 2227 |
| 398 | 20231222 | 135500 | 4027589790 | 4835 | 4835 | 4840 | 4830 | 2045 |
| 399 | 20231222 | 135400 | 4017703045 | 4840 | 4835 | 4845 | 4830 | 1425 |
| 400 | 20231222 | 135300 | 4010810055 | 4835 | 4835 | 4840 | 4835 | 996 |
| 401 | 20231222 | 135200 | 4005992945 | 4835 | 4840 | 4845 | 4835 | 1715 |
| 402 | 20231222 | 135100 | 3997693195 | 4840 | 4830 | 4845 | 4830 | 1332 |
| 403 | 20231222 | 135000 | 3991245605 | 4830 | 4830 | 4840 | 4830 | 1470 |
| 404 | 20231222 | 134900 | 3984141655 | 4830 | 4830 | 4840 | 4825 | 6077 |
| 405 | 20231222 | 134800 | 3954748665 | 4830 | 4805 | 4830 | 4805 | 19268 |
| 406 | 20231222 | 134700 | 3861897390 | 4805 | 4805 | 4810 | 4800 | 1419 |
| 407 | 20231222 | 134600 | 3855081015 | 4805 | 4805 | 4810 | 4800 | 1848 |
| 408 | 20231222 | 134500 | 3846203165 | 4800 | 4815 | 4815 | 4800 | 3151 |
| 409 | 20231222 | 134400 | 3831054215 | 4820 | 4820 | 4825 | 4810 | 2645 |
| 410 | 20231222 | 134300 | 3818307255 | 4820 | 4805 | 4820 | 4805 | 1765 |
| 411 | 20231222 | 134200 | 3809808320 | 4805 | 4810 | 4815 | 4805 | 1716 |
| 412 | 20231222 | 134100 | 3801554000 | 4815 | 4810 | 4815 | 4805 | 1805 |
| 413 | 20231222 | 134000 | 3792871525 | 4800 | 4805 | 4810 | 4800 | 2693 |
| 414 | 20231222 | 133900 | 3779934900 | 4800 | 4800 | 4805 | 4795 | 1505 |
| 415 | 20231222 | 133800 | 3772707630 | 4800 | 4805 | 4805 | 4800 | 2233 |
| 416 | 20231222 | 133700 | 3761987800 | 4805 | 4800 | 4805 | 4800 | 3047 |
| 417 | 20231222 | 133600 | 3747358215 | 4800 | 4795 | 4805 | 4795 | 989 |
| 418 | 20231222 | 133500 | 3742608495 | 4805 | 4805 | 4810 | 4800 | 7908 |
| 419 | 20231222 | 133400 | 3704627210 | 4815 | 4795 | 4815 | 4795 | 25665 |
| 420 | 20231222 | 133300 | 3581423435 | 4795 | 4800 | 4800 | 4795 | 652 |
| 421 | 20231222 | 133200 | 3578293900 | 4800 | 4800 | 4800 | 4790 | 6988 |
| 422 | 20231222 | 133100 | 3544752710 | 4800 | 4785 | 4800 | 4785 | 12328 |
| 423 | 20231222 | 133000 | 3485581760 | 4800 | 4795 | 4815 | 4790 | 23283 |
| 424 | 20231222 | 132900 | 3373810360 | 4795 | 4800 | 4800 | 4790 | 1332 |
| 425 | 20231222 | 132800 | 3367424125 | 4795 | 4800 | 4800 | 4790 | 1348 |
| 426 | 20231222 | 132700 | 3360961685 | 4800 | 4800 | 4800 | 4790 | 2672 |
| 427 | 20231222 | 132600 | 3348143920 | 4800 | 4785 | 4800 | 4785 | 2268 |
| 428 | 20231222 | 132500 | 3337270480 | 4785 | 4780 | 4785 | 4775 | 1146 |
| 429 | 20231222 | 132400 | 3331790855 | 4780 | 4775 | 4780 | 4775 | 1534 |
| 430 | 20231222 | 132300 | 3324458675 | 4770 | 4770 | 4775 | 4765 | 219 |
| 431 | 20231222 | 132200 | 3323414245 | 4770 | 4770 | 4770 | 4765 | 90 |
| 432 | 20231222 | 132100 | 3322985040 | 4770 | 4770 | 4770 | 4770 | 715 |
| 433 | 20231222 | 132000 | 3319574490 | 4770 | 4765 | 4770 | 4760 | 1678 |
| 434 | 20231222 | 131900 | 3311585340 | 4760 | 4770 | 4770 | 4760 | 654 |
| 435 | 20231222 | 131800 | 3308469080 | 4770 | 4765 | 4770 | 4765 | 338 |
| 436 | 20231222 | 131700 | 3306857525 | 4770 | 4760 | 4770 | 4760 | 756 |
| 437 | 20231222 | 131600 | 3303254720 | 4765 | 4770 | 4770 | 4760 | 910 |
| 438 | 20231222 | 131500 | 3298918040 | 4765 | 4770 | 4770 | 4765 | 920 |
| 439 | 20231222 | 131400 | 3294533830 | 4770 | 4765 | 4770 | 4765 | 394 |
| 440 | 20231222 | 131300 | 3292654520 | 4760 | 4765 | 4770 | 4755 | 3643 |
| 441 | 20231222 | 131200 | 3275312595 | 4765 | 4760 | 4765 | 4755 | 1324 |
| 442 | 20231222 | 131100 | 3269015970 | 4760 | 4750 | 4760 | 4750 | 738 |
| 443 | 20231222 | 131000 | 3265507165 | 4755 | 4755 | 4760 | 4750 | 14680 |
| 444 | 20231222 | 130900 | 3195735405 | 4760 | 4765 | 4765 | 4760 | 3825 |
| 445 | 20231222 | 130800 | 3177526535 | 4765 | 4765 | 4765 | 4765 | 1338 |
| 446 | 20231222 | 130700 | 3171150965 | 4765 | 4765 | 4765 | 4760 | 511 |
| 447 | 20231222 | 130600 | 3168716505 | 4765 | 4765 | 4770 | 4765 | 1220 |
| 448 | 20231222 | 130500 | 3162902915 | 4765 | 4770 | 4770 | 4765 | 675 |
| 449 | 20231222 | 130400 | 3159684950 | 4765 | 4765 | 4765 | 4760 | 325 |
| 450 | 20231222 | 130300 | 3158137275 | 4765 | 4765 | 4765 | 4760 | 509 |
| 451 | 20231222 | 130200 | 3155712115 | 4760 | 4765 | 4770 | 4760 | 755 |
| 452 | 20231222 | 130100 | 3152111755 | 4770 | 4760 | 4770 | 4760 | 228 |
| 453 | 20231222 | 130000 | 3151025955 | 4765 | 4765 | 4770 | 4760 | 481 |
| 454 | 20231222 | 125900 | 3148733470 | 4765 | 4765 | 4765 | 4760 | 795 |
| 455 | 20231222 | 125800 | 3144945800 | 4765 | 4765 | 4770 | 4765 | 1145 |
| 456 | 20231222 | 125700 | 3139488935 | 4765 | 4765 | 4770 | 4760 | 1036 |
| 457 | 20231222 | 125600 | 3134552525 | 4765 | 4755 | 4765 | 4755 | 904 |
| 458 | 20231222 | 125500 | 3130249505 | 4755 | 4760 | 4760 | 4755 | 593 |
| 459 | 20231222 | 125400 | 3127427850 | 4760 | 4765 | 4770 | 4760 | 2834 |
| 460 | 20231222 | 125300 | 3113934570 | 4765 | 4765 | 4765 | 4760 | 272 |
| 461 | 20231222 | 125200 | 3112638565 | 4765 | 4765 | 4770 | 4765 | 735 |
| 462 | 20231222 | 125100 | 3109134950 | 4760 | 4760 | 4770 | 4760 | 1472 |
| 463 | 20231222 | 125000 | 3102122695 | 4765 | 4770 | 4770 | 4760 | 3361 |
| 464 | 20231222 | 124900 | 3086111525 | 4770 | 4765 | 4770 | 4765 | 217 |
| 465 | 20231222 | 124800 | 3085076940 | 4770 | 4770 | 4770 | 4765 | 606 |
| 466 | 20231222 | 124700 | 3082187040 | 4770 | 4770 | 4770 | 4765 | 575 |
| 467 | 20231222 | 124600 | 3079445480 | 4770 | 4765 | 4770 | 4760 | 837 |
| 468 | 20231222 | 124500 | 3075454490 | 4765 | 4765 | 4765 | 4760 | 649 |
| 469 | 20231222 | 124400 | 3072364235 | 4765 | 4765 | 4770 | 4760 | 488 |
| 470 | 20231222 | 124300 | 3070038870 | 4765 | 4765 | 4770 | 4765 | 803 |
| 471 | 20231222 | 124200 | 3066212080 | 4760 | 4765 | 4765 | 4755 | 9340 |
| 472 | 20231222 | 124100 | 3021753645 | 4770 | 4770 | 4770 | 4765 | 1149 |
| 473 | 20231222 | 124000 | 3016277515 | 4770 | 4780 | 4780 | 4770 | 10715 |
| 474 | 20231222 | 123900 | 2965161920 | 4780 | 4780 | 4785 | 4775 | 1837 |
| 475 | 20231222 | 123800 | 2956386295 | 4775 | 4785 | 4785 | 4775 | 1607 |
| 476 | 20231222 | 123700 | 2948705055 | 4790 | 4785 | 4790 | 4780 | 734 |
| 477 | 20231222 | 123600 | 2945191280 | 4785 | 4790 | 4790 | 4785 | 2083 |
| 478 | 20231222 | 123500 | 2935224065 | 4790 | 4790 | 4790 | 4790 | 1006 |
| 479 | 20231222 | 123400 | 2930405325 | 4790 | 4790 | 4790 | 4790 | 228 |
| 480 | 20231222 | 123300 | 2929313205 | 4785 | 4785 | 4790 | 4780 | 541 |
| 481 | 20231222 | 123200 | 2926724055 | 4785 | 4780 | 4785 | 4780 | 592 |
| 482 | 20231222 | 123100 | 2923892550 | 4780 | 4785 | 4785 | 4775 | 125 |
| 483 | 20231222 | 123000 | 2923295170 | 4780 | 4785 | 4785 | 4780 | 335 |
| 484 | 20231222 | 122900 | 2921692990 | 4785 | 4775 | 4785 | 4775 | 1241 |
| 485 | 20231222 | 122800 | 2915761895 | 4775 | 4780 | 4780 | 4775 | 551 |
| 486 | 20231222 | 122700 | 2913129810 | 4780 | 4785 | 4785 | 4780 | 958 |
| 487 | 20231222 | 122600 | 2908549915 | 4790 | 4785 | 4790 | 4775 | 2728 |
| 488 | 20231222 | 122500 | 2895509145 | 4785 | 4785 | 4785 | 4780 | 384 |
| 489 | 20231222 | 122400 | 2893671710 | 4785 | 4790 | 4790 | 4780 | 735 |
| 490 | 20231222 | 122300 | 2890152670 | 4790 | 4785 | 4790 | 4785 | 246 |
| 491 | 20231222 | 122200 | 2888974710 | 4785 | 4785 | 4790 | 4785 | 297 |
| 492 | 20231222 | 122100 | 2887553515 | 4785 | 4780 | 4785 | 4780 | 847 |
| 493 | 20231222 | 122000 | 2883501865 | 4785 | 4785 | 4785 | 4785 | 210 |
| 494 | 20231222 | 121900 | 2882497015 | 4785 | 4785 | 4790 | 4785 | 622 |
| 495 | 20231222 | 121800 | 2879519100 | 4780 | 4775 | 4785 | 4775 | 1481 |
| 496 | 20231222 | 121700 | 2872443220 | 4780 | 4790 | 4795 | 4780 | 7801 |
| 497 | 20231222 | 121600 | 2835139645 | 4800 | 4800 | 4800 | 4795 | 898 |
| 498 | 20231222 | 121500 | 2830829250 | 4795 | 4795 | 4795 | 4790 | 265 |
| 499 | 20231222 | 121400 | 2829559030 | 4790 | 4790 | 4795 | 4785 | 1306 |
| 500 | 20231222 | 121300 | 2823307070 | 4795 | 4800 | 4800 | 4795 | 637 |
| 501 | 20231222 | 121200 | 2820250785 | 4800 | 4795 | 4800 | 4790 | 662 |
| 502 | 20231222 | 121100 | 2817076585 | 4795 | 4795 | 4795 | 4790 | 73 |
| 503 | 20231222 | 121000 | 2816726555 | 4795 | 4785 | 4795 | 4785 | 506 |
| 504 | 20231222 | 120900 | 2814302180 | 4785 | 4790 | 4790 | 4785 | 580 |
| 505 | 20231222 | 120800 | 2811525620 | 4790 | 4795 | 4795 | 4790 | 406 |
| 506 | 20231222 | 120700 | 2809580480 | 4790 | 4795 | 4795 | 4785 | 375 |
| 507 | 20231222 | 120600 | 2807784685 | 4795 | 4795 | 4795 | 4790 | 516 |
| 508 | 20231222 | 120500 | 2805311450 | 4795 | 4795 | 4800 | 4795 | 713 |
| 509 | 20231222 | 120400 | 2801891800 | 4790 | 4795 | 4795 | 4790 | 131 |
| 510 | 20231222 | 120300 | 2801264105 | 4795 | 4795 | 4795 | 4790 | 246 |
| 511 | 20231222 | 120200 | 2800084590 | 4790 | 4785 | 4795 | 4785 | 984 |
| 512 | 20231222 | 120100 | 2795371970 | 4790 | 4790 | 4790 | 4790 | 123 |
| 513 | 20231222 | 120000 | 2794782800 | 4790 | 4795 | 4795 | 4790 | 917 |
| 514 | 20231222 | 115900 | 2790389380 | 4790 | 4790 | 4795 | 4790 | 605 |
| 515 | 20231222 | 115800 | 2787490540 | 4790 | 4795 | 4795 | 4790 | 207 |
| 516 | 20231222 | 115700 | 2786498945 | 4795 | 4795 | 4795 | 4795 | 416 |
| 517 | 20231222 | 115600 | 2784504225 | 4790 | 4795 | 4795 | 4790 | 174 |
| 518 | 20231222 | 115500 | 2783670445 | 4795 | 4790 | 4795 | 4790 | 480 |
| 519 | 20231222 | 115400 | 2781370270 | 4790 | 4795 | 4795 | 4790 | 606 |
| 520 | 20231222 | 115300 | 2778466325 | 4795 | 4795 | 4795 | 4785 | 14 |
| 521 | 20231222 | 115200 | 2778399285 | 4790 | 4785 | 4790 | 4785 | 557 |
| 522 | 20231222 | 115100 | 2775731305 | 4785 | 4780 | 4785 | 4780 | 773 |
| 523 | 20231222 | 115000 | 2772033685 | 4780 | 4780 | 4785 | 4780 | 269 |
| 524 | 20231222 | 114900 | 2770747145 | 4780 | 4780 | 4785 | 4780 | 312 |
| 525 | 20231222 | 114800 | 2769254725 | 4785 | 4775 | 4785 | 4775 | 1876 |
| 526 | 20231222 | 114700 | 2760285650 | 4780 | 4785 | 4785 | 4780 | 2634 |
| 527 | 20231222 | 114600 | 2747695080 | 4780 | 4795 | 4795 | 4780 | 13052 |
| 528 | 20231222 | 114500 | 2685263730 | 4795 | 4790 | 4800 | 4780 | 11326 |
| 529 | 20231222 | 114400 | 2631020440 | 4790 | 4790 | 4795 | 4790 | 2013 |
| 530 | 20231222 | 114300 | 2621377970 | 4790 | 4800 | 4800 | 4790 | 735 |
| 531 | 20231222 | 114200 | 2617853360 | 4800 | 4800 | 4800 | 4795 | 348 |
| 532 | 20231222 | 114100 | 2616183065 | 4800 | 4795 | 4800 | 4790 | 773 |
| 533 | 20231222 | 114000 | 2612476960 | 4795 | 4795 | 4795 | 4790 | 384 |
| 534 | 20231222 | 113900 | 2610635685 | 4795 | 4795 | 4795 | 4790 | 472 |
| 535 | 20231222 | 113800 | 2608373685 | 4795 | 4800 | 4800 | 4790 | 532 |
| 536 | 20231222 | 113700 | 2605822710 | 4800 | 4800 | 4800 | 4795 | 866 |
| 537 | 20231222 | 113600 | 2601665915 | 4795 | 4795 | 4800 | 4795 | 343 |
| 538 | 20231222 | 113500 | 2600021215 | 4800 | 4800 | 4800 | 4795 | 509 |
| 539 | 20231222 | 113400 | 2597578490 | 4800 | 4800 | 4800 | 4800 | 562 |
| 540 | 20231222 | 113300 | 2594880890 | 4795 | 4795 | 4800 | 4795 | 416 |
| 541 | 20231222 | 113200 | 2592884840 | 4795 | 4795 | 4795 | 4785 | 425 |
| 542 | 20231222 | 113100 | 2590847655 | 4795 | 4795 | 4795 | 4790 | 389 |
| 543 | 20231222 | 113000 | 2588982720 | 4795 | 4795 | 4795 | 4790 | 311 |
| 544 | 20231222 | 112900 | 2587492275 | 4795 | 4790 | 4795 | 4785 | 2501 |
| 545 | 20231222 | 112800 | 2575522535 | 4790 | 4790 | 4790 | 4785 | 695 |
| 546 | 20231222 | 112700 | 2572194695 | 4785 | 4790 | 4790 | 4785 | 501 |
| 547 | 20231222 | 112600 | 2569796100 | 4785 | 4795 | 4795 | 4785 | 1250 |
| 548 | 20231222 | 112500 | 2563807950 | 4795 | 4795 | 4795 | 4790 | 1038 |
| 549 | 20231222 | 112400 | 2558831245 | 4795 | 4800 | 4800 | 4790 | 1509 |
| 550 | 20231222 | 112300 | 2551594430 | 4800 | 4815 | 4820 | 4800 | 1247 |
| 551 | 20231222 | 112200 | 2545605515 | 4820 | 4795 | 4820 | 4795 | 8973 |
| 552 | 20231222 | 112100 | 2502518065 | 4795 | 4800 | 4800 | 4790 | 10285 |
| 553 | 20231222 | 112000 | 2453151870 | 4800 | 4795 | 4810 | 4785 | 11961 |
| 554 | 20231222 | 111900 | 2395748530 | 4795 | 4800 | 4800 | 4790 | 2016 |
| 555 | 20231222 | 111800 | 2386080885 | 4800 | 4795 | 4800 | 4795 | 1205 |
| 556 | 20231222 | 111700 | 2380297695 | 4795 | 4795 | 4795 | 4790 | 437 |
| 557 | 20231222 | 111600 | 2378203660 | 4790 | 4800 | 4800 | 4790 | 1147 |
| 558 | 20231222 | 111500 | 2372707865 | 4795 | 4785 | 4795 | 4785 | 986 |
| 559 | 20231222 | 111400 | 2367984625 | 4790 | 4790 | 4790 | 4785 | 678 |
| 560 | 20231222 | 111300 | 2364737485 | 4790 | 4790 | 4790 | 4785 | 177 |
| 561 | 20231222 | 111200 | 2363890020 | 4790 | 4800 | 4800 | 4790 | 572 |
| 562 | 20231222 | 111100 | 2361148650 | 4800 | 4790 | 4800 | 4785 | 1177 |
| 563 | 20231222 | 111000 | 2355510100 | 4790 | 4780 | 4790 | 4775 | 1590 |
| 564 | 20231222 | 110900 | 2347909560 | 4775 | 4785 | 4785 | 4775 | 1119 |
| 565 | 20231222 | 110800 | 2342563435 | 4785 | 4790 | 4790 | 4775 | 7337 |
| 566 | 20231222 | 110700 | 2307495875 | 4790 | 4790 | 4795 | 4785 | 864 |
| 567 | 20231222 | 110600 | 2303355485 | 4790 | 4795 | 4795 | 4790 | 148 |
| 568 | 20231222 | 110500 | 2302645985 | 4790 | 4795 | 4795 | 4785 | 441 |
| 569 | 20231222 | 110400 | 2300533830 | 4790 | 4795 | 4795 | 4785 | 689 |
| 570 | 20231222 | 110300 | 2297233015 | 4790 | 4790 | 4795 | 4785 | 863 |
| 571 | 20231222 | 110200 | 2293099200 | 4790 | 4790 | 4790 | 4785 | 440 |
| 572 | 20231222 | 110100 | 2290992785 | 4790 | 4795 | 4795 | 4785 | 824 |
| 573 | 20231222 | 110000 | 2287046255 | 4790 | 4795 | 4795 | 4790 | 381 |
| 574 | 20231222 | 105900 | 2285219385 | 4795 | 4790 | 4795 | 4785 | 582 |
| 575 | 20231222 | 105800 | 2282431005 | 4790 | 4790 | 4795 | 4790 | 115 |
| 576 | 20231222 | 105700 | 2281879595 | 4790 | 4795 | 4795 | 4790 | 894 |
| 577 | 20231222 | 105600 | 2277595670 | 4795 | 4790 | 4795 | 4790 | 623 |
| 578 | 20231222 | 105500 | 2274610440 | 4790 | 4795 | 4795 | 4785 | 1101 |
| 579 | 20231222 | 105400 | 2269335945 | 4790 | 4795 | 4795 | 4790 | 2088 |
| 580 | 20231222 | 105300 | 2259333095 | 4795 | 4795 | 4800 | 4790 | 309 |
| 581 | 20231222 | 105200 | 2257851430 | 4795 | 4800 | 4800 | 4795 | 807 |
| 582 | 20231222 | 105100 | 2253980370 | 4800 | 4800 | 4800 | 4795 | 362 |
| 583 | 20231222 | 105000 | 2252243345 | 4800 | 4800 | 4800 | 4795 | 756 |
| 584 | 20231222 | 104900 | 2248617035 | 4800 | 4795 | 4800 | 4795 | 888 |
| 585 | 20231222 | 104800 | 2244354690 | 4795 | 4800 | 4800 | 4790 | 686 |
| 586 | 20231222 | 104700 | 2241065150 | 4795 | 4790 | 4795 | 4780 | 908 |
| 587 | 20231222 | 104600 | 2236717595 | 4795 | 4795 | 4800 | 4785 | 2912 |
| 588 | 20231222 | 104500 | 2222759770 | 4800 | 4780 | 4800 | 4780 | 1527 |
| 589 | 20231222 | 104400 | 2215443495 | 4775 | 4780 | 4785 | 4775 | 1603 |
| 590 | 20231222 | 104300 | 2207784730 | 4775 | 4785 | 4785 | 4775 | 1523 |
| 591 | 20231222 | 104200 | 2200506020 | 4785 | 4790 | 4795 | 4785 | 211 |
| 592 | 20231222 | 104100 | 2199495920 | 4790 | 4790 | 4795 | 4780 | 4787 |
| 593 | 20231222 | 104000 | 2176601805 | 4790 | 4790 | 4790 | 4785 | 1769 |
| 594 | 20231222 | 103900 | 2168130160 | 4795 | 4795 | 4800 | 4795 | 292 |
| 595 | 20231222 | 103800 | 2166730010 | 4795 | 4795 | 4800 | 4795 | 2271 |
| 596 | 20231222 | 103700 | 2155833370 | 4800 | 4800 | 4800 | 4795 | 310 |
| 597 | 20231222 | 103600 | 2154345545 | 4795 | 4800 | 4800 | 4795 | 186 |
| 598 | 20231222 | 103500 | 2153452810 | 4800 | 4795 | 4800 | 4795 | 654 |
| 599 | 20231222 | 103400 | 2150316790 | 4795 | 4800 | 4800 | 4795 | 766 |
| 600 | 20231222 | 103300 | 2146640000 | 4800 | 4795 | 4800 | 4795 | 443 |
| 601 | 20231222 | 103200 | 2144514695 | 4795 | 4795 | 4830 | 4795 | 11694 |
| 602 | 20231222 | 103100 | 2088329705 | 4790 | 4795 | 4795 | 4790 | 343 |
| 603 | 20231222 | 103000 | 2086686260 | 4795 | 4780 | 4795 | 4775 | 611 |
| 604 | 20231222 | 102900 | 2083765425 | 4775 | 4780 | 4780 | 4765 | 8464 |
| 605 | 20231222 | 102800 | 2043395180 | 4785 | 4795 | 4795 | 4785 | 13908 |
| 606 | 20231222 | 102700 | 1976814810 | 4795 | 4790 | 4800 | 4790 | 2703 |
| 607 | 20231222 | 102600 | 1963858265 | 4795 | 4805 | 4805 | 4795 | 6504 |
| 608 | 20231222 | 102500 | 1932659795 | 4805 | 4810 | 4815 | 4805 | 818 |
| 609 | 20231222 | 102400 | 1928727315 | 4805 | 4810 | 4820 | 4805 | 2625 |
| 610 | 20231222 | 102300 | 1916089900 | 4810 | 4805 | 4810 | 4805 | 602 |
| 611 | 20231222 | 102200 | 1913195730 | 4805 | 4810 | 4810 | 4805 | 2134 |
| 612 | 20231222 | 102100 | 1902936930 | 4810 | 4810 | 4820 | 4805 | 1141 |
| 613 | 20231222 | 102000 | 1897448035 | 4810 | 4815 | 4815 | 4805 | 1281 |
| 614 | 20231222 | 101900 | 1891286100 | 4810 | 4805 | 4815 | 4800 | 2005 |
| 615 | 20231222 | 101800 | 1881652010 | 4805 | 4835 | 4835 | 4805 | 5327 |
| 616 | 20231222 | 101700 | 1855992190 | 4835 | 4835 | 4840 | 4830 | 398 |
| 617 | 20231222 | 101600 | 1854067945 | 4830 | 4840 | 4840 | 4830 | 1653 |
| 618 | 20231222 | 101500 | 1846082195 | 4840 | 4845 | 4845 | 4835 | 212 |
| 619 | 20231222 | 101400 | 1845056135 | 4840 | 4845 | 4845 | 4840 | 226 |
| 620 | 20231222 | 101300 | 1843961635 | 4845 | 4840 | 4845 | 4840 | 912 |
| 621 | 20231222 | 101200 | 1839546325 | 4845 | 4850 | 4850 | 4845 | 328 |
| 622 | 20231222 | 101100 | 1837957160 | 4845 | 4850 | 4850 | 4845 | 927 |
| 623 | 20231222 | 101000 | 1833461870 | 4850 | 4845 | 4850 | 4840 | 795 |
| 624 | 20231222 | 100900 | 1829610095 | 4845 | 4850 | 4850 | 4840 | 688 |
| 625 | 20231222 | 100800 | 1826276795 | 4850 | 4845 | 4850 | 4845 | 545 |
| 626 | 20231222 | 100700 | 1823635580 | 4845 | 4845 | 4845 | 4840 | 99 |
| 627 | 20231222 | 100600 | 1823155930 | 4845 | 4845 | 4845 | 4840 | 786 |
| 628 | 20231222 | 100500 | 1819348760 | 4840 | 4845 | 4845 | 4840 | 1162 |
| 629 | 20231222 | 100400 | 1813722295 | 4845 | 4835 | 4845 | 4835 | 3084 |
| 630 | 20231222 | 100300 | 1798782710 | 4840 | 4840 | 4840 | 4835 | 952 |
| 631 | 20231222 | 100200 | 1794176630 | 4840 | 4840 | 4840 | 4835 | 458 |
| 632 | 20231222 | 100100 | 1791960560 | 4840 | 4845 | 4845 | 4835 | 904 |
| 633 | 20231222 | 100000 | 1787587440 | 4840 | 4855 | 4855 | 4835 | 1960 |
| 634 | 20231222 | 095900 | 1778082335 | 4850 | 4870 | 4870 | 4850 | 2203 |
| 635 | 20231222 | 095800 | 1767387790 | 4870 | 4870 | 4880 | 4870 | 4446 |
| 636 | 20231222 | 095700 | 1745732445 | 4880 | 4875 | 4880 | 4870 | 1498 |
| 637 | 20231222 | 095600 | 1738429695 | 4875 | 4870 | 4880 | 4870 | 4011 |
| 638 | 20231222 | 095500 | 1718885800 | 4865 | 4845 | 4865 | 4840 | 18796 |
| 639 | 20231222 | 095400 | 1627604035 | 4845 | 4855 | 4855 | 4845 | 1674 |
| 640 | 20231222 | 095300 | 1619489395 | 4855 | 4855 | 4855 | 4850 | 2370 |
| 641 | 20231222 | 095200 | 1607987290 | 4855 | 4850 | 4855 | 4850 | 2321 |
| 642 | 20231222 | 095100 | 1596725040 | 4850 | 4845 | 4850 | 4845 | 1919 |
| 643 | 20231222 | 095000 | 1587426885 | 4840 | 4850 | 4850 | 4840 | 1800 |
| 644 | 20231222 | 094900 | 1578701625 | 4845 | 4835 | 4850 | 4835 | 2726 |
| 645 | 20231222 | 094800 | 1565511945 | 4830 | 4820 | 4830 | 4820 | 1179 |
| 646 | 20231222 | 094700 | 1559818470 | 4825 | 4820 | 4825 | 4810 | 2350 |
| 647 | 20231222 | 094600 | 1548509260 | 4830 | 4830 | 4830 | 4820 | 8058 |
| 648 | 20231222 | 094500 | 1509656950 | 4830 | 4825 | 4830 | 4825 | 2867 |
| 649 | 20231222 | 094400 | 1495812425 | 4830 | 4830 | 4830 | 4825 | 1220 |
| 650 | 20231222 | 094300 | 1489924695 | 4825 | 4830 | 4835 | 4825 | 1184 |
| 651 | 20231222 | 094200 | 1484203990 | 4830 | 4835 | 4835 | 4830 | 675 |
| 652 | 20231222 | 094100 | 1480943475 | 4835 | 4830 | 4840 | 4830 | 2409 |
| 653 | 20231222 | 094000 | 1469306235 | 4835 | 4840 | 4840 | 4830 | 407 |
| 654 | 20231222 | 093900 | 1467337545 | 4840 | 4850 | 4850 | 4835 | 1174 |
| 655 | 20231222 | 093800 | 1461653050 | 4850 | 4855 | 4870 | 4850 | 9410 |
| 656 | 20231222 | 093700 | 1415942025 | 4855 | 4855 | 4855 | 4845 | 4403 |
| 657 | 20231222 | 093600 | 1394576520 | 4850 | 4840 | 4860 | 4840 | 9945 |
| 658 | 20231222 | 093500 | 1346375350 | 4840 | 4835 | 4840 | 4835 | 2121 |
| 659 | 20231222 | 093400 | 1336117460 | 4835 | 4825 | 4840 | 4825 | 2312 |
| 660 | 20231222 | 093300 | 1324941460 | 4825 | 4820 | 4830 | 4820 | 6757 |
| 661 | 20231222 | 093200 | 1292343125 | 4820 | 4825 | 4825 | 4805 | 3183 |
| 662 | 20231222 | 093100 | 1277020450 | 4815 | 4805 | 4825 | 4805 | 5958 |
| 663 | 20231222 | 093000 | 1248339560 | 4805 | 4805 | 4810 | 4800 | 1503 |
| 664 | 20231222 | 092900 | 1241116460 | 4805 | 4810 | 4810 | 4800 | 2043 |
| 665 | 20231222 | 092800 | 1231298570 | 4810 | 4805 | 4810 | 4805 | 2460 |
| 666 | 20231222 | 092700 | 1219474995 | 4800 | 4800 | 4810 | 4800 | 2073 |
| 667 | 20231222 | 092600 | 1209519280 | 4800 | 4795 | 4800 | 4795 | 2369 |
| 668 | 20231222 | 092500 | 1198153335 | 4795 | 4780 | 4795 | 4770 | 8131 |
| 669 | 20231222 | 092400 | 1159225450 | 4765 | 4750 | 4765 | 4750 | 13512 |
| 670 | 20231222 | 092300 | 1095005810 | 4755 | 4755 | 4755 | 4750 | 3419 |
| 671 | 20231222 | 092200 | 1078753515 | 4755 | 4780 | 4780 | 4755 | 10698 |
| 672 | 20231222 | 092100 | 1027758875 | 4775 | 4785 | 4785 | 4770 | 4727 |
| 673 | 20231222 | 092000 | 1005185325 | 4785 | 4780 | 4785 | 4780 | 2713 |
| 674 | 20231222 | 091900 | 992205870 | 4775 | 4780 | 4780 | 4775 | 6498 |
| 675 | 20231222 | 091800 | 961159225 | 4780 | 4770 | 4780 | 4770 | 2906 |
| 676 | 20231222 | 091700 | 947284320 | 4765 | 4760 | 4770 | 4755 | 3732 |
| 677 | 20231222 | 091600 | 929517705 | 4760 | 4745 | 4760 | 4745 | 8633 |
| 678 | 20231222 | 091500 | 888499600 | 4745 | 4750 | 4760 | 4745 | 3246 |
| 679 | 20231222 | 091400 | 873076735 | 4750 | 4750 | 4760 | 4750 | 7844 |
| 680 | 20231222 | 091300 | 835773600 | 4755 | 4780 | 4780 | 4745 | 18455 |
| 681 | 20231222 | 091200 | 747973480 | 4775 | 4790 | 4800 | 4775 | 2619 |
| 682 | 20231222 | 091100 | 735437820 | 4785 | 4775 | 4790 | 4770 | 6078 |
| 683 | 20231222 | 091000 | 706392075 | 4780 | 4800 | 4800 | 4775 | 29333 |
| 684 | 20231222 | 090900 | 565965875 | 4805 | 4800 | 4805 | 4795 | 6857 |
| 685 | 20231222 | 090800 | 533057670 | 4800 | 4800 | 4805 | 4800 | 2530 |
| 686 | 20231222 | 090700 | 520913285 | 4800 | 4800 | 4815 | 4795 | 2616 |
| 687 | 20231222 | 090600 | 508350255 | 4800 | 4800 | 4820 | 4795 | 4868 |
| 688 | 20231222 | 090500 | 484956095 | 4800 | 4800 | 4810 | 4795 | 9135 |
| 689 | 20231222 | 090400 | 441099720 | 4810 | 4820 | 4830 | 4790 | 17645 |
| 690 | 20231222 | 090300 | 356348610 | 4835 | 4810 | 4840 | 4805 | 9754 |
| 691 | 20231222 | 090200 | 309392780 | 4815 | 4815 | 4815 | 4800 | 8871 |
| 692 | 20231222 | 090100 | 266773740 | 4810 | 4855 | 4860 | 4810 | 16563 |
| 693 | 20231222 | 090000 | 186625115 | 4860 | 4920 | 4920 | 4855 | 38051 |