35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 3 | 20250313 | 204300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20250313 | 204200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20250313 | 204100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20250313 | 204000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20250313 | 203900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20250313 | 203800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20250313 | 203700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20250313 | 203600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20250313 | 203500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20250313 | 203400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20250313 | 203300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20250313 | 203200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20250313 | 203100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20250313 | 203000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20250313 | 202900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20250313 | 202800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20250313 | 202700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20250313 | 202600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20250313 | 202500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20250313 | 202400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20250313 | 202300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20250313 | 202200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20250313 | 202100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20250313 | 202000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20250313 | 201900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20250313 | 201800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20250313 | 201700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20250313 | 201600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20250313 | 201500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20250313 | 201400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 33 | 20250313 | 201300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20250313 | 201200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20250313 | 201100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20250313 | 201000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20250313 | 200900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20250313 | 200800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20250313 | 200700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20250313 | 200600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20250313 | 200500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20250313 | 200400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20250313 | 200300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20250313 | 200200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20250313 | 200100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20250313 | 200000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20250313 | 195900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20250313 | 195800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20250313 | 195700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20250313 | 195600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20250313 | 195500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20250313 | 195400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20250313 | 195300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20250313 | 195200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20250313 | 195100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20250313 | 195000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20250313 | 194900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20250313 | 194800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20250313 | 194700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20250313 | 194600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20250313 | 194500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20250313 | 194400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 63 | 20250313 | 194300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20250313 | 194200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20250313 | 194100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20250313 | 194000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20250313 | 193900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20250313 | 193800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20250313 | 193700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20250313 | 193600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20250313 | 193500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20250313 | 193400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20250313 | 193300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20250313 | 193200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20250313 | 193100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20250313 | 193000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20250313 | 192900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20250313 | 192800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20250313 | 192700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20250313 | 192600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20250313 | 192500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20250313 | 192400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20250313 | 192300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20250313 | 192200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20250313 | 192100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20250313 | 192000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20250313 | 191900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20250313 | 191800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20250313 | 191700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20250313 | 191600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20250313 | 191500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20250313 | 191400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 93 | 20250313 | 191300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20250313 | 191200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20250313 | 191100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20250313 | 191000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20250313 | 190900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20250313 | 190800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20250313 | 190700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20250313 | 190600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20250313 | 190500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20250313 | 190400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20250313 | 190300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20250313 | 190200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20250313 | 190100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20250313 | 190000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20250313 | 185900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20250313 | 185800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20250313 | 185700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20250313 | 185600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20250313 | 185500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20250313 | 185400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20250313 | 185300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20250313 | 185200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20250313 | 185100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20250313 | 185000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20250313 | 184900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20250313 | 184800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20250313 | 184700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20250313 | 184600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20250313 | 184500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20250313 | 184400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 123 | 20250313 | 184300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20250313 | 184200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20250313 | 184100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20250313 | 184000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20250313 | 183900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20250313 | 183800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20250313 | 183700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20250313 | 183600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20250313 | 183500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20250313 | 183400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20250313 | 183300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20250313 | 183200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20250313 | 183100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20250313 | 183000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20250313 | 182900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20250313 | 182800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20250313 | 182700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20250313 | 182600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20250313 | 182500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20250313 | 182400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20250313 | 182300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20250313 | 182200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20250313 | 182100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20250313 | 182000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20250313 | 181900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20250313 | 181800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20250313 | 181700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20250313 | 181600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20250313 | 181500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20250313 | 181400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 153 | 20250313 | 181300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20250313 | 181200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20250313 | 181100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20250313 | 181000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20250313 | 180900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20250313 | 180800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20250313 | 180700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20250313 | 180600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20250313 | 180500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20250313 | 180400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20250313 | 180300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20250313 | 180200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20250313 | 180100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20250313 | 180000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20250313 | 175900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20250313 | 175800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20250313 | 175700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20250313 | 175600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20250313 | 175500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20250313 | 175400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20250313 | 175300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20250313 | 175200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20250313 | 175100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20250313 | 175000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20250313 | 174900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20250313 | 174800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20250313 | 174700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20250313 | 174600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20250313 | 174500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20250313 | 174400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 183 | 20250313 | 174300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20250313 | 174200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20250313 | 174100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20250313 | 174000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20250313 | 173900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20250313 | 173800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20250313 | 173700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20250313 | 173600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20250313 | 173500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20250313 | 173400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20250313 | 173300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20250313 | 173200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20250313 | 173100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20250313 | 173000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20250313 | 172900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20250313 | 172800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20250313 | 172700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20250313 | 172600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20250313 | 172500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20250313 | 172400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20250313 | 172300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20250313 | 172200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20250313 | 172100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20250313 | 172000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20250313 | 171900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20250313 | 171800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20250313 | 171700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20250313 | 171600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20250313 | 171500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20250313 | 171400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 213 | 20250313 | 171300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20250313 | 171200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20250313 | 171100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20250313 | 171000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20250313 | 170900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20250313 | 170800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20250313 | 170700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20250313 | 170600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20250313 | 170500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20250313 | 170400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20250313 | 170300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20250313 | 170200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20250313 | 170100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20250313 | 170000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20250313 | 165900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20250313 | 165800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20250313 | 165700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20250313 | 165600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20250313 | 165500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20250313 | 165400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20250313 | 165300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20250313 | 165200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20250313 | 165100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20250313 | 165000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20250313 | 164900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20250313 | 164800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20250313 | 164700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20250313 | 164600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20250313 | 164500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20250313 | 164400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 243 | 20250313 | 164300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20250313 | 164200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20250313 | 164100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20250313 | 164000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20250313 | 163900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20250313 | 163800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20250313 | 163700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20250313 | 163600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20250313 | 163500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20250313 | 163400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20250313 | 163300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20250313 | 163200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20250313 | 163100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20250313 | 163000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20250313 | 162900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20250313 | 162800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20250313 | 162700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20250313 | 162600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20250313 | 162500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20250313 | 162400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20250313 | 162300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20250313 | 162200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20250313 | 162100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20250313 | 162000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20250313 | 161900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20250313 | 161800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20250313 | 161700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20250313 | 161600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20250313 | 161500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20250313 | 161400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 273 | 20250313 | 161300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20250313 | 161200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20250313 | 161100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20250313 | 161000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20250313 | 160900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20250313 | 160800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20250313 | 160700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20250313 | 160600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20250313 | 160500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20250313 | 160400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20250313 | 160300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20250313 | 160200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20250313 | 160100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20250313 | 160000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20250313 | 155900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20250313 | 155800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20250313 | 155700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20250313 | 155600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20250313 | 155500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20250313 | 155400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20250313 | 155300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20250313 | 155200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20250313 | 155100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20250313 | 155000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20250313 | 154900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20250313 | 154800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20250313 | 154700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20250313 | 154600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20250313 | 154500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20250313 | 154400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 303 | 20250313 | 154300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20250313 | 154200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20250313 | 154100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20250313 | 154000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20250313 | 153900 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250313 | 153800 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20250313 | 153700 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20250313 | 153600 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20250313 | 153500 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20250313 | 153400 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20250313 | 153300 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20250313 | 153200 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20250313 | 153100 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20250313 | 153000 | 3891915867 | 4355 | 4355 | 4355 | 4355 | 13524 |
| 317 | 20250313 | 152900 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20250313 | 152800 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20250313 | 152700 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20250313 | 152600 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20250313 | 152500 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20250313 | 152400 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20250313 | 152300 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20250313 | 152200 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20250313 | 152100 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20250313 | 152000 | 3833018847 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20250313 | 151900 | 3833018847 | 4355 | 4350 | 4355 | 4335 | 1848 |
| 328 | 20250313 | 151800 | 3824984047 | 4345 | 4350 | 4350 | 4330 | 386 |
| 329 | 20250313 | 151700 | 3823311572 | 4350 | 4340 | 4350 | 4330 | 2159 |
| 330 | 20250313 | 151600 | 3813932752 | 4340 | 4340 | 4340 | 4340 | 1420 |
| 331 | 20250313 | 151500 | 3807769952 | 4340 | 4335 | 4340 | 4332 | 2888 |
| 332 | 20250313 | 151400 | 3795250602 | 4335 | 4335 | 4335 | 4330 | 629 |
| 333 | 20250313 | 151300 | 3792524742 | 4335 | 4340 | 4340 | 4335 | 1422 |
| 334 | 20250313 | 151200 | 3786358852 | 4335 | 4330 | 4340 | 4330 | 2147 |
| 335 | 20250313 | 151100 | 3777054517 | 4335 | 4335 | 4335 | 4330 | 452 |
| 336 | 20250313 | 151000 | 3775095102 | 4335 | 4335 | 4335 | 4330 | 432 |
| 337 | 20250313 | 150900 | 3773224442 | 4335 | 4325 | 4335 | 4325 | 3284 |
| 338 | 20250313 | 150800 | 3759008732 | 4320 | 4325 | 4325 | 4320 | 777 |
| 339 | 20250313 | 150700 | 3755650707 | 4320 | 4315 | 4320 | 4310 | 688 |
| 340 | 20250313 | 150600 | 3752680572 | 4320 | 4325 | 4325 | 4320 | 1677 |
| 341 | 20250313 | 150500 | 3745432932 | 4325 | 4325 | 4325 | 4325 | 59 |
| 342 | 20250313 | 150400 | 3745177757 | 4325 | 4330 | 4330 | 4325 | 451 |
| 343 | 20250313 | 150300 | 3743225632 | 4330 | 4335 | 4335 | 4330 | 409 |
| 344 | 20250313 | 150200 | 3741452677 | 4320 | 4330 | 4335 | 4320 | 751 |
| 345 | 20250313 | 150100 | 3738204427 | 4335 | 4335 | 4335 | 4335 | 187 |
| 346 | 20250313 | 150000 | 3737393782 | 4335 | 4345 | 4345 | 4335 | 334 |
| 347 | 20250313 | 145900 | 3735943022 | 4345 | 4335 | 4345 | 4325 | 5066 |
| 348 | 20250313 | 145800 | 3714009267 | 4340 | 4340 | 4340 | 4340 | 185 |
| 349 | 20250313 | 145700 | 3713206367 | 4340 | 4340 | 4340 | 4340 | 1861 |
| 350 | 20250313 | 145600 | 3705129627 | 4325 | 4340 | 4340 | 4325 | 598 |
| 351 | 20250313 | 145500 | 3702538907 | 4340 | 4340 | 4340 | 4320 | 1698 |
| 352 | 20250313 | 145400 | 3695173467 | 4325 | 4340 | 4340 | 4320 | 3009 |
| 353 | 20250313 | 145300 | 3682125753 | 4340 | 4310 | 4340 | 4310 | 402 |
| 354 | 20250313 | 145200 | 3680382153 | 4310 | 4315 | 4340 | 4310 | 3225 |
| 355 | 20250313 | 145100 | 3666435946 | 4315 | 4340 | 4340 | 4315 | 846 |
| 356 | 20250313 | 145000 | 3662769646 | 4340 | 4325 | 4340 | 4315 | 3063 |
| 357 | 20250313 | 144900 | 3649525256 | 4325 | 4335 | 4340 | 4315 | 4716 |
| 358 | 20250313 | 144800 | 3629130576 | 4335 | 4345 | 4350 | 4335 | 976 |
| 359 | 20250313 | 144700 | 3624891476 | 4345 | 4335 | 4345 | 4335 | 1659 |
| 360 | 20250313 | 144600 | 3617693254 | 4335 | 4340 | 4350 | 4335 | 433 |
| 361 | 20250313 | 144500 | 3615813164 | 4350 | 4337 | 4350 | 4337 | 1968 |
| 362 | 20250313 | 144400 | 3607263458 | 4337 | 4340 | 4342 | 4337 | 529 |
| 363 | 20250313 | 144300 | 3604967417 | 4340 | 4355 | 4355 | 4340 | 1251 |
| 364 | 20250313 | 144200 | 3599532812 | 4355 | 4350 | 4355 | 4350 | 1788 |
| 365 | 20250313 | 144100 | 3591754987 | 4345 | 4355 | 4355 | 4345 | 419 |
| 366 | 20250313 | 144000 | 3589933032 | 4355 | 4350 | 4355 | 4347 | 2047 |
| 367 | 20250313 | 143900 | 3581025948 | 4350 | 4350 | 4355 | 4350 | 702 |
| 368 | 20250313 | 143800 | 3577971783 | 4355 | 4345 | 4355 | 4345 | 228 |
| 369 | 20250313 | 143700 | 3576979333 | 4345 | 4340 | 4350 | 4340 | 1602 |
| 370 | 20250313 | 143600 | 3570013996 | 4340 | 4350 | 4350 | 4340 | 573 |
| 371 | 20250313 | 143500 | 3567522953 | 4350 | 4335 | 4350 | 4335 | 2824 |
| 372 | 20250313 | 143400 | 3555251348 | 4335 | 4350 | 4350 | 4335 | 551 |
| 373 | 20250313 | 143300 | 3552856778 | 4350 | 4345 | 4350 | 4345 | 1772 |
| 374 | 20250313 | 143200 | 3545157198 | 4345 | 4350 | 4350 | 4340 | 246 |
| 375 | 20250313 | 143100 | 3544088998 | 4330 | 4350 | 4350 | 4330 | 506 |
| 376 | 20250313 | 143000 | 3541893008 | 4350 | 4345 | 4350 | 4345 | 1764 |
| 377 | 20250313 | 142900 | 3534221418 | 4345 | 4347 | 4350 | 4345 | 1216 |
| 378 | 20250313 | 142800 | 3528933236 | 4350 | 4335 | 4350 | 4335 | 1436 |
| 379 | 20250313 | 142700 | 3522688281 | 4335 | 4330 | 4345 | 4330 | 646 |
| 380 | 20250313 | 142600 | 3519884606 | 4330 | 4350 | 4350 | 4330 | 399 |
| 381 | 20250313 | 142500 | 3518153661 | 4350 | 4335 | 4350 | 4335 | 1514 |
| 382 | 20250313 | 142400 | 3511577556 | 4330 | 4340 | 4345 | 4330 | 506 |
| 383 | 20250313 | 142300 | 3509383596 | 4340 | 4330 | 4340 | 4330 | 2112 |
| 384 | 20250313 | 142200 | 3500224846 | 4335 | 4320 | 4335 | 4320 | 982 |
| 385 | 20250313 | 142100 | 3495976601 | 4320 | 4332 | 4340 | 4320 | 775 |
| 386 | 20250313 | 142000 | 3492620599 | 4340 | 4330 | 4340 | 4320 | 1617 |
| 387 | 20250313 | 141900 | 3485618804 | 4330 | 4330 | 4330 | 4320 | 325 |
| 388 | 20250313 | 141800 | 3484212894 | 4330 | 4322 | 4335 | 4320 | 1825 |
| 389 | 20250313 | 141700 | 3476308748 | 4322 | 4320 | 4335 | 4320 | 548 |
| 390 | 20250313 | 141600 | 3473938606 | 4320 | 4340 | 4340 | 4315 | 1165 |
| 391 | 20250313 | 141500 | 3468901466 | 4340 | 4335 | 4340 | 4325 | 2265 |
| 392 | 20250313 | 141400 | 3459078061 | 4335 | 4335 | 4335 | 4330 | 258 |
| 393 | 20250313 | 141300 | 3457960456 | 4335 | 4325 | 4335 | 4325 | 1474 |
| 394 | 20250313 | 141200 | 3451573465 | 4325 | 4330 | 4335 | 4325 | 859 |
| 395 | 20250313 | 141100 | 3447854115 | 4330 | 4332 | 4340 | 4330 | 3812 |
| 396 | 20250313 | 141000 | 3431335081 | 4335 | 4337 | 4337 | 4335 | 1124 |
| 397 | 20250313 | 140900 | 3426462521 | 4337 | 4350 | 4350 | 4335 | 730 |
| 398 | 20250313 | 140800 | 3423292336 | 4350 | 4335 | 4350 | 4335 | 1656 |
| 399 | 20250313 | 140700 | 3416098731 | 4335 | 4335 | 4335 | 4335 | 175 |
| 400 | 20250313 | 140600 | 3415340106 | 4340 | 4342 | 4345 | 4335 | 2350 |
| 401 | 20250313 | 140500 | 3405135616 | 4342 | 4352 | 4355 | 4335 | 2461 |
| 402 | 20250313 | 140400 | 3394430170 | 4360 | 4360 | 4360 | 4355 | 197 |
| 403 | 20250313 | 140300 | 3393571300 | 4360 | 4340 | 4360 | 4340 | 2687 |
| 404 | 20250313 | 140200 | 3381881730 | 4340 | 4345 | 4350 | 4340 | 1327 |
| 405 | 20250313 | 140100 | 3376121694 | 4345 | 4350 | 4350 | 4345 | 1587 |
| 406 | 20250313 | 140000 | 3369219169 | 4350 | 4355 | 4355 | 4340 | 5246 |
| 407 | 20250313 | 135900 | 3346398399 | 4355 | 4355 | 4355 | 4350 | 356 |
| 408 | 20250313 | 135800 | 3344848869 | 4355 | 4352 | 4355 | 4352 | 622 |
| 409 | 20250313 | 135700 | 3342140554 | 4355 | 4355 | 4355 | 4350 | 701 |
| 410 | 20250313 | 135600 | 3339088659 | 4350 | 4352 | 4355 | 4350 | 558 |
| 411 | 20250313 | 135500 | 3336660722 | 4355 | 4362 | 4362 | 4350 | 6870 |
| 412 | 20250313 | 135400 | 3306771696 | 4362 | 4370 | 4370 | 4360 | 351 |
| 413 | 20250313 | 135300 | 3305239814 | 4365 | 4350 | 4370 | 4350 | 1809 |
| 414 | 20250313 | 135200 | 3297349974 | 4350 | 4355 | 4355 | 4350 | 4 |
| 415 | 20250313 | 135100 | 3297332564 | 4350 | 4352 | 4355 | 4350 | 811 |
| 416 | 20250313 | 135000 | 3293802539 | 4352 | 4355 | 4355 | 4350 | 2614 |
| 417 | 20250313 | 134900 | 3282418871 | 4360 | 4365 | 4365 | 4360 | 2 |
| 418 | 20250313 | 134800 | 3282410146 | 4350 | 4352 | 4360 | 4350 | 1982 |
| 419 | 20250313 | 134700 | 3273783586 | 4352 | 4355 | 4355 | 4350 | 232 |
| 420 | 20250313 | 134600 | 3272774035 | 4365 | 4360 | 4365 | 4360 | 329 |
| 421 | 20250313 | 134500 | 3271338875 | 4360 | 4355 | 4360 | 4350 | 807 |
| 422 | 20250313 | 134400 | 3267823645 | 4355 | 4355 | 4360 | 4350 | 62 |
| 423 | 20250313 | 134300 | 3267553660 | 4360 | 4355 | 4360 | 4355 | 478 |
| 424 | 20250313 | 134200 | 3265470585 | 4355 | 4355 | 4355 | 4350 | 338 |
| 425 | 20250313 | 134100 | 3263998860 | 4355 | 4355 | 4360 | 4355 | 240 |
| 426 | 20250313 | 134000 | 3262953650 | 4365 | 4360 | 4365 | 4355 | 458 |
| 427 | 20250313 | 133900 | 3260956425 | 4355 | 4350 | 4355 | 4345 | 884 |
| 428 | 20250313 | 133800 | 3257109903 | 4345 | 4350 | 4350 | 4345 | 277 |
| 429 | 20250313 | 133700 | 3255906303 | 4350 | 4350 | 4350 | 4340 | 162 |
| 430 | 20250313 | 133600 | 3255201883 | 4350 | 4350 | 4350 | 4340 | 2690 |
| 431 | 20250313 | 133500 | 3243511918 | 4350 | 4355 | 4355 | 4347 | 468 |
| 432 | 20250313 | 133400 | 3241475504 | 4355 | 4352 | 4355 | 4347 | 7652 |
| 433 | 20250313 | 133300 | 3208189196 | 4352 | 4365 | 4365 | 4350 | 789 |
| 434 | 20250313 | 133200 | 3204753093 | 4360 | 4352 | 4365 | 4350 | 849 |
| 435 | 20250313 | 133100 | 3201057117 | 4352 | 4370 | 4370 | 4350 | 2753 |
| 436 | 20250313 | 133000 | 3189070982 | 4370 | 4365 | 4370 | 4360 | 794 |
| 437 | 20250313 | 132900 | 3185603962 | 4360 | 4360 | 4360 | 4355 | 447 |
| 438 | 20250313 | 132800 | 3183655892 | 4360 | 4357 | 4360 | 4357 | 488 |
| 439 | 20250313 | 132700 | 3181528728 | 4360 | 4370 | 4370 | 4355 | 2516 |
| 440 | 20250313 | 132600 | 3170560873 | 4370 | 4370 | 4375 | 4370 | 790 |
| 441 | 20250313 | 132500 | 3167106898 | 4375 | 4375 | 4375 | 4370 | 1706 |
| 442 | 20250313 | 132400 | 3159648158 | 4375 | 4370 | 4375 | 4365 | 850 |
| 443 | 20250313 | 132300 | 3155935124 | 4375 | 4370 | 4375 | 4365 | 887 |
| 444 | 20250313 | 132200 | 3152060219 | 4375 | 4370 | 4375 | 4350 | 12077 |
| 445 | 20250313 | 132100 | 3099506714 | 4370 | 4380 | 4380 | 4370 | 1857 |
| 446 | 20250313 | 132000 | 3091388014 | 4380 | 4370 | 4380 | 4370 | 1805 |
| 447 | 20250313 | 131900 | 3083496014 | 4375 | 4385 | 4385 | 4375 | 2502 |
| 448 | 20250313 | 131800 | 3072538784 | 4390 | 4390 | 4390 | 4380 | 833 |
| 449 | 20250313 | 131700 | 3068885189 | 4390 | 4382 | 4395 | 4380 | 763 |
| 450 | 20250313 | 131600 | 3065539077 | 4380 | 4390 | 4395 | 4380 | 3235 |
| 451 | 20250313 | 131500 | 3051350118 | 4390 | 4390 | 4390 | 4385 | 1567 |
| 452 | 20250313 | 131400 | 3044472393 | 4390 | 4395 | 4395 | 4385 | 6607 |
| 453 | 20250313 | 131300 | 3015490023 | 4395 | 4402 | 4402 | 4390 | 2733 |
| 454 | 20250313 | 131200 | 3003479763 | 4402 | 4405 | 4410 | 4400 | 3212 |
| 455 | 20250313 | 131100 | 2989333804 | 4405 | 4395 | 4405 | 4385 | 9733 |
| 456 | 20250313 | 131000 | 2946528744 | 4395 | 4390 | 4400 | 4390 | 5332 |
| 457 | 20250313 | 130900 | 2923089344 | 4395 | 4365 | 4395 | 4360 | 22120 |
| 458 | 20250313 | 130800 | 2826268485 | 4370 | 4365 | 4370 | 4365 | 1460 |
| 459 | 20250313 | 130700 | 2819890685 | 4370 | 4350 | 4370 | 4350 | 8986 |
| 460 | 20250313 | 130600 | 2780723355 | 4350 | 4355 | 4355 | 4345 | 1287 |
| 461 | 20250313 | 130500 | 2775125280 | 4355 | 4345 | 4355 | 4345 | 2149 |
| 462 | 20250313 | 130400 | 2765777318 | 4350 | 4350 | 4350 | 4345 | 880 |
| 463 | 20250313 | 130300 | 2761949338 | 4350 | 4355 | 4355 | 4340 | 2854 |
| 464 | 20250313 | 130200 | 2749534803 | 4350 | 4350 | 4355 | 4345 | 5524 |
| 465 | 20250313 | 130100 | 2725504138 | 4350 | 4355 | 4355 | 4350 | 831 |
| 466 | 20250313 | 130000 | 2721886737 | 4355 | 4350 | 4355 | 4350 | 1922 |
| 467 | 20250313 | 125900 | 2713522937 | 4355 | 4350 | 4360 | 4350 | 2855 |
| 468 | 20250313 | 125800 | 2701092387 | 4350 | 4357 | 4360 | 4350 | 1481 |
| 469 | 20250313 | 125700 | 2694641405 | 4357 | 4360 | 4365 | 4357 | 1083 |
| 470 | 20250313 | 125600 | 2689916102 | 4365 | 4360 | 4365 | 4360 | 2998 |
| 471 | 20250313 | 125500 | 2676834047 | 4365 | 4350 | 4365 | 4350 | 13210 |
| 472 | 20250313 | 125400 | 2619282462 | 4350 | 4345 | 4350 | 4342 | 1221 |
| 473 | 20250313 | 125300 | 2613974697 | 4345 | 4340 | 4345 | 4340 | 4048 |
| 474 | 20250313 | 125200 | 2596387771 | 4340 | 4340 | 4340 | 4340 | 1522 |
| 475 | 20250313 | 125100 | 2589782291 | 4337 | 4335 | 4340 | 4335 | 919 |
| 476 | 20250313 | 125000 | 2585795376 | 4340 | 4335 | 4345 | 4335 | 1543 |
| 477 | 20250313 | 124900 | 2579099536 | 4340 | 4345 | 4345 | 4340 | 94 |
| 478 | 20250313 | 124800 | 2578691111 | 4345 | 4340 | 4345 | 4330 | 2663 |
| 479 | 20250313 | 124700 | 2567129561 | 4340 | 4330 | 4340 | 4330 | 1282 |
| 480 | 20250313 | 124600 | 2561567416 | 4335 | 4325 | 4340 | 4325 | 399 |
| 481 | 20250313 | 124500 | 2559839561 | 4310 | 4325 | 4340 | 4310 | 2989 |
| 482 | 20250313 | 124400 | 2546904451 | 4335 | 4335 | 4335 | 4330 | 97 |
| 483 | 20250313 | 124300 | 2546484011 | 4345 | 4325 | 4345 | 4325 | 1587 |
| 484 | 20250313 | 124200 | 2539608811 | 4325 | 4320 | 4325 | 4320 | 496 |
| 485 | 20250313 | 124100 | 2537465058 | 4325 | 4330 | 4335 | 4325 | 1621 |
| 486 | 20250313 | 124000 | 2530447758 | 4335 | 4340 | 4342 | 4335 | 1426 |
| 487 | 20250313 | 123900 | 2524258938 | 4340 | 4335 | 4345 | 4330 | 10370 |
| 488 | 20250313 | 123800 | 2479256430 | 4340 | 4330 | 4340 | 4330 | 1596 |
| 489 | 20250313 | 123700 | 2472330135 | 4335 | 4345 | 4345 | 4335 | 306 |
| 490 | 20250313 | 123600 | 2471003615 | 4340 | 4340 | 4350 | 4340 | 1744 |
| 491 | 20250313 | 123500 | 2463432415 | 4355 | 4345 | 4355 | 4345 | 1622 |
| 492 | 20250313 | 123400 | 2456376695 | 4350 | 4355 | 4355 | 4350 | 92 |
| 493 | 20250313 | 123300 | 2455976040 | 4350 | 4340 | 4355 | 4340 | 2202 |
| 494 | 20250313 | 123200 | 2446397985 | 4345 | 4340 | 4345 | 4340 | 113 |
| 495 | 20250313 | 123100 | 2445907304 | 4347 | 4347 | 4347 | 4345 | 702 |
| 496 | 20250313 | 123000 | 2442856900 | 4350 | 4340 | 4350 | 4340 | 2004 |
| 497 | 20250313 | 122900 | 2434141940 | 4345 | 4350 | 4350 | 4345 | 102 |
| 498 | 20250313 | 122800 | 2433698290 | 4345 | 4340 | 4345 | 4340 | 1410 |
| 499 | 20250313 | 122700 | 2427571890 | 4340 | 4345 | 4345 | 4335 | 1845 |
| 500 | 20250313 | 122600 | 2419565438 | 4345 | 4350 | 4355 | 4345 | 2001 |
| 501 | 20250313 | 122500 | 2410861146 | 4350 | 4350 | 4350 | 4350 | 185 |
| 502 | 20250313 | 122400 | 2410056396 | 4345 | 4345 | 4350 | 4345 | 541 |
| 503 | 20250313 | 122300 | 2407704550 | 4350 | 4350 | 4355 | 4350 | 1602 |
| 504 | 20250313 | 122200 | 2400735824 | 4350 | 4350 | 4350 | 4350 | 205 |
| 505 | 20250313 | 122100 | 2399844074 | 4355 | 4345 | 4355 | 4340 | 1973 |
| 506 | 20250313 | 122000 | 2391260119 | 4350 | 4345 | 4350 | 4345 | 269 |
| 507 | 20250313 | 121900 | 2390090781 | 4347 | 4355 | 4355 | 4347 | 10 |
| 508 | 20250313 | 121800 | 2390047247 | 4355 | 4340 | 4355 | 4340 | 1766 |
| 509 | 20250313 | 121700 | 2382366507 | 4340 | 4340 | 4340 | 4340 | 11 |
| 510 | 20250313 | 121600 | 2382318767 | 4345 | 4337 | 4355 | 4337 | 1403 |
| 511 | 20250313 | 121500 | 2376218169 | 4345 | 4340 | 4345 | 4310 | 2954 |
| 512 | 20250313 | 121400 | 2363455484 | 4340 | 4320 | 4340 | 4320 | 341 |
| 513 | 20250313 | 121300 | 2361982344 | 4340 | 4335 | 4340 | 4320 | 1556 |
| 514 | 20250313 | 121200 | 2355231729 | 4335 | 4325 | 4335 | 4320 | 794 |
| 515 | 20250313 | 121100 | 2351796354 | 4340 | 4330 | 4340 | 4330 | 1502 |
| 516 | 20250313 | 121000 | 2345278694 | 4330 | 4340 | 4340 | 4330 | 14 |
| 517 | 20250313 | 120900 | 2345217994 | 4340 | 4330 | 4345 | 4315 | 5697 |
| 518 | 20250313 | 120800 | 2320571445 | 4337 | 4340 | 4340 | 4330 | 6406 |
| 519 | 20250313 | 120700 | 2292805781 | 4340 | 4347 | 4347 | 4340 | 976 |
| 520 | 20250313 | 120600 | 2288568452 | 4350 | 4350 | 4355 | 4340 | 1889 |
| 521 | 20250313 | 120500 | 2280351537 | 4350 | 4355 | 4355 | 4350 | 904 |
| 522 | 20250313 | 120400 | 2276419127 | 4350 | 4355 | 4355 | 4350 | 975 |
| 523 | 20250313 | 120300 | 2272176021 | 4355 | 4350 | 4355 | 4350 | 539 |
| 524 | 20250313 | 120200 | 2269829196 | 4355 | 4355 | 4355 | 4355 | 188 |
| 525 | 20250313 | 120100 | 2269010456 | 4350 | 4350 | 4355 | 4340 | 6298 |
| 526 | 20250313 | 120000 | 2241606706 | 4350 | 4350 | 4350 | 4342 | 1805 |
| 527 | 20250313 | 115900 | 2233761968 | 4355 | 4347 | 4355 | 4347 | 2284 |
| 528 | 20250313 | 115800 | 2223825101 | 4347 | 4350 | 4350 | 4345 | 174 |
| 529 | 20250313 | 115700 | 2223068397 | 4350 | 4347 | 4350 | 4347 | 426 |
| 530 | 20250313 | 115600 | 2221215819 | 4345 | 4350 | 4350 | 4345 | 1656 |
| 531 | 20250313 | 115500 | 2214013244 | 4350 | 4350 | 4350 | 4345 | 105 |
| 532 | 20250313 | 115400 | 2213556499 | 4350 | 4347 | 4350 | 4345 | 1905 |
| 533 | 20250313 | 115300 | 2205270038 | 4345 | 4350 | 4350 | 4345 | 150 |
| 534 | 20250313 | 115200 | 2204618076 | 4350 | 4350 | 4350 | 4350 | 5927 |
| 535 | 20250313 | 115100 | 2178835626 | 4360 | 4355 | 4360 | 4355 | 583 |
| 536 | 20250313 | 115000 | 2176294721 | 4355 | 4352 | 4355 | 4350 | 609 |
| 537 | 20250313 | 114900 | 2173644067 | 4352 | 4360 | 4360 | 4352 | 2036 |
| 538 | 20250313 | 114800 | 2164776321 | 4360 | 4360 | 4360 | 4360 | 400 |
| 539 | 20250313 | 114700 | 2163032321 | 4360 | 4355 | 4360 | 4355 | 297 |
| 540 | 20250313 | 114600 | 2161738856 | 4355 | 4360 | 4360 | 4355 | 214 |
| 541 | 20250313 | 114500 | 2160805891 | 4360 | 4360 | 4360 | 4357 | 666 |
| 542 | 20250313 | 114400 | 2157902707 | 4360 | 4350 | 4360 | 4350 | 2185 |
| 543 | 20250313 | 114300 | 2148391002 | 4355 | 4355 | 4355 | 4355 | 924 |
| 544 | 20250313 | 114200 | 2144366982 | 4355 | 4347 | 4355 | 4347 | 712 |
| 545 | 20250313 | 114100 | 2141268671 | 4345 | 4350 | 4350 | 4345 | 458 |
| 546 | 20250313 | 114000 | 2139277572 | 4355 | 4355 | 4355 | 4355 | 98 |
| 547 | 20250313 | 113900 | 2138850782 | 4355 | 4350 | 4355 | 4345 | 2126 |
| 548 | 20250313 | 113800 | 2129603547 | 4350 | 4345 | 4350 | 4345 | 287 |
| 549 | 20250313 | 113700 | 2128356082 | 4355 | 4340 | 4355 | 4340 | 1481 |
| 550 | 20250313 | 113600 | 2121921292 | 4335 | 4345 | 4345 | 4335 | 648 |
| 551 | 20250313 | 113500 | 2119106952 | 4345 | 4355 | 4355 | 4345 | 1810 |
| 552 | 20250313 | 113400 | 2111233627 | 4350 | 4355 | 4355 | 4350 | 710 |
| 553 | 20250313 | 113300 | 2108143328 | 4355 | 4360 | 4360 | 4350 | 2238 |
| 554 | 20250313 | 113200 | 2098399448 | 4360 | 4340 | 4360 | 4340 | 20456 |
| 555 | 20250313 | 113100 | 2009390778 | 4340 | 4345 | 4345 | 4335 | 1506 |
| 556 | 20250313 | 113000 | 2002860743 | 4345 | 4335 | 4345 | 4335 | 604 |
| 557 | 20250313 | 112900 | 2000237324 | 4335 | 4340 | 4345 | 4335 | 1632 |
| 558 | 20250313 | 112800 | 1993155454 | 4340 | 4350 | 4350 | 4340 | 998 |
| 559 | 20250313 | 112700 | 1988821809 | 4350 | 4345 | 4350 | 4345 | 2049 |
| 560 | 20250313 | 112600 | 1979909814 | 4347 | 4350 | 4350 | 4345 | 527 |
| 561 | 20250313 | 112500 | 1977618581 | 4350 | 4345 | 4350 | 4345 | 11614 |
| 562 | 20250313 | 112400 | 1927142241 | 4340 | 4335 | 4340 | 4335 | 164 |
| 563 | 20250313 | 112300 | 1926430826 | 4345 | 4340 | 4345 | 4340 | 8125 |
| 564 | 20250313 | 112200 | 1891164926 | 4340 | 4330 | 4340 | 4327 | 13960 |
| 565 | 20250313 | 112100 | 1830671743 | 4330 | 4325 | 4330 | 4325 | 3226 |
| 566 | 20250313 | 112000 | 1816716597 | 4325 | 4320 | 4325 | 4320 | 2132 |
| 567 | 20250313 | 111900 | 1807497847 | 4320 | 4325 | 4325 | 4320 | 103 |
| 568 | 20250313 | 111800 | 1807052872 | 4320 | 4320 | 4320 | 4320 | 149 |
| 569 | 20250313 | 111700 | 1806409192 | 4320 | 4315 | 4320 | 4315 | 2352 |
| 570 | 20250313 | 111600 | 1796251312 | 4320 | 4330 | 4330 | 4320 | 175 |
| 571 | 20250313 | 111500 | 1795494137 | 4330 | 4325 | 4330 | 4322 | 3967 |
| 572 | 20250313 | 111400 | 1778333924 | 4325 | 4325 | 4325 | 4320 | 1690 |
| 573 | 20250313 | 111300 | 1771025174 | 4325 | 4325 | 4325 | 4325 | 673 |
| 574 | 20250313 | 111200 | 1768114449 | 4325 | 4317 | 4325 | 4317 | 3853 |
| 575 | 20250313 | 111100 | 1751456862 | 4317 | 4325 | 4325 | 4317 | 493 |
| 576 | 20250313 | 111000 | 1749326983 | 4325 | 4320 | 4325 | 4320 | 1953 |
| 577 | 20250313 | 110900 | 1740889798 | 4320 | 4325 | 4325 | 4320 | 998 |
| 578 | 20250313 | 110800 | 1736577908 | 4325 | 4320 | 4325 | 4320 | 631 |
| 579 | 20250313 | 110700 | 1733851903 | 4320 | 4320 | 4325 | 4315 | 1961 |
| 580 | 20250313 | 110600 | 1725379591 | 4325 | 4325 | 4325 | 4320 | 179 |
| 581 | 20250313 | 110500 | 1724605421 | 4320 | 4320 | 4320 | 4315 | 6783 |
| 582 | 20250313 | 110400 | 1695303881 | 4320 | 4317 | 4320 | 4315 | 764 |
| 583 | 20250313 | 110300 | 1692004281 | 4320 | 4320 | 4320 | 4315 | 1445 |
| 584 | 20250313 | 110200 | 1685761941 | 4320 | 4310 | 4320 | 4310 | 603 |
| 585 | 20250313 | 110100 | 1683158981 | 4310 | 4310 | 4320 | 4310 | 797 |
| 586 | 20250313 | 110000 | 1679720971 | 4310 | 4320 | 4320 | 4310 | 1480 |
| 587 | 20250313 | 105900 | 1673335541 | 4310 | 4320 | 4320 | 4310 | 363 |
| 588 | 20250313 | 105800 | 1671768196 | 4320 | 4305 | 4325 | 4305 | 6738 |
| 589 | 20250313 | 105700 | 1642715721 | 4305 | 4295 | 4305 | 4295 | 827 |
| 590 | 20250313 | 105600 | 1639163746 | 4295 | 4290 | 4295 | 4290 | 1921 |
| 591 | 20250313 | 105500 | 1630913911 | 4295 | 4310 | 4310 | 4290 | 2481 |
| 592 | 20250313 | 105400 | 1620253646 | 4310 | 4285 | 4310 | 4285 | 4204 |
| 593 | 20250313 | 105300 | 1602216191 | 4285 | 4290 | 4290 | 4285 | 568 |
| 594 | 20250313 | 105200 | 1599782221 | 4290 | 4285 | 4290 | 4285 | 1597 |
| 595 | 20250313 | 105100 | 1592936194 | 4285 | 4290 | 4290 | 4285 | 1246 |
| 596 | 20250313 | 105000 | 1587596898 | 4287 | 4290 | 4290 | 4287 | 8 |
| 597 | 20250313 | 104900 | 1587562596 | 4290 | 4287 | 4290 | 4287 | 517 |
| 598 | 20250313 | 104800 | 1585345179 | 4287 | 4290 | 4290 | 4287 | 15 |
| 599 | 20250313 | 104700 | 1585280832 | 4290 | 4290 | 4290 | 4290 | 3 |
| 600 | 20250313 | 104600 | 1585267962 | 4285 | 4290 | 4290 | 4285 | 1290 |
| 601 | 20250313 | 104500 | 1579735687 | 4290 | 4297 | 4297 | 4287 | 1407 |
| 602 | 20250313 | 104400 | 1573699961 | 4300 | 4310 | 4310 | 4290 | 127 |
| 603 | 20250313 | 104300 | 1573154046 | 4310 | 4305 | 4310 | 4300 | 925 |
| 604 | 20250313 | 104200 | 1569173831 | 4305 | 4307 | 4307 | 4305 | 304 |
| 605 | 20250313 | 104100 | 1567865083 | 4305 | 4312 | 4315 | 4305 | 43 |
| 606 | 20250313 | 104000 | 1567679912 | 4320 | 4315 | 4320 | 4315 | 472 |
| 607 | 20250313 | 103900 | 1565642657 | 4315 | 4305 | 4315 | 4305 | 117 |
| 608 | 20250313 | 103800 | 1565138937 | 4307 | 4317 | 4317 | 4307 | 416 |
| 609 | 20250313 | 103700 | 1563344514 | 4317 | 4325 | 4325 | 4317 | 1234 |
| 610 | 20250313 | 103600 | 1558010584 | 4320 | 4305 | 4320 | 4305 | 10572 |
| 611 | 20250313 | 103500 | 1512392149 | 4310 | 4310 | 4310 | 4310 | 499 |
| 612 | 20250313 | 103400 | 1510241459 | 4310 | 4295 | 4310 | 4295 | 7740 |
| 613 | 20250313 | 103300 | 1476939789 | 4295 | 4290 | 4295 | 4280 | 218 |
| 614 | 20250313 | 103200 | 1476004872 | 4295 | 4295 | 4295 | 4295 | 940 |
| 615 | 20250313 | 103100 | 1471967572 | 4300 | 4290 | 4300 | 4290 | 1018 |
| 616 | 20250313 | 103000 | 1467595342 | 4290 | 4290 | 4290 | 4290 | 33 |
| 617 | 20250313 | 102900 | 1467453772 | 4295 | 4300 | 4300 | 4270 | 391 |
| 618 | 20250313 | 102800 | 1465781172 | 4300 | 4305 | 4305 | 4300 | 419 |
| 619 | 20250313 | 102700 | 1463979422 | 4305 | 4315 | 4315 | 4255 | 12673 |
| 620 | 20250313 | 102600 | 1409820107 | 4310 | 4300 | 4310 | 4285 | 2918 |
| 621 | 20250313 | 102500 | 1397298052 | 4300 | 4310 | 4310 | 4300 | 363 |
| 622 | 20250313 | 102400 | 1395733557 | 4305 | 4315 | 4315 | 4305 | 21 |
| 623 | 20250313 | 102300 | 1395643047 | 4315 | 4310 | 4315 | 4305 | 825 |
| 624 | 20250313 | 102200 | 1392084627 | 4310 | 4305 | 4310 | 4305 | 375 |
| 625 | 20250313 | 102100 | 1390469332 | 4310 | 4315 | 4315 | 4310 | 12 |
| 626 | 20250313 | 102000 | 1390417582 | 4315 | 4305 | 4315 | 4305 | 3222 |
| 627 | 20250313 | 101900 | 1376531757 | 4305 | 4300 | 4305 | 4300 | 1273 |
| 628 | 20250313 | 101800 | 1371057812 | 4300 | 4295 | 4300 | 4292 | 203 |
| 629 | 20250313 | 101700 | 1370186408 | 4295 | 4295 | 4295 | 4295 | 177 |
| 630 | 20250313 | 101600 | 1369426193 | 4295 | 4290 | 4300 | 4290 | 494 |
| 631 | 20250313 | 101500 | 1367304688 | 4290 | 4285 | 4290 | 4285 | 480 |
| 632 | 20250313 | 101400 | 1365247743 | 4290 | 4300 | 4300 | 4285 | 116 |
| 633 | 20250313 | 101300 | 1364749996 | 4300 | 4295 | 4300 | 4295 | 362 |
| 634 | 20250313 | 101200 | 1363194811 | 4285 | 4290 | 4295 | 4285 | 793 |
| 635 | 20250313 | 101100 | 1359793371 | 4290 | 4295 | 4295 | 4290 | 26 |
| 636 | 20250313 | 101000 | 1359681801 | 4292 | 4295 | 4300 | 4280 | 3998 |
| 637 | 20250313 | 100900 | 1342498572 | 4295 | 4290 | 4295 | 4285 | 5329 |
| 638 | 20250313 | 100800 | 1319622212 | 4295 | 4295 | 4295 | 4295 | 164 |
| 639 | 20250313 | 100700 | 1318917832 | 4295 | 4287 | 4295 | 4287 | 2576 |
| 640 | 20250313 | 100600 | 1307866840 | 4287 | 4280 | 4290 | 4280 | 2133 |
| 641 | 20250313 | 100500 | 1298729443 | 4280 | 4285 | 4285 | 4280 | 128 |
| 642 | 20250313 | 100400 | 1298180978 | 4280 | 4277 | 4280 | 4275 | 6142 |
| 643 | 20250313 | 100300 | 1271912063 | 4277 | 4285 | 4285 | 4275 | 1477 |
| 644 | 20250313 | 100200 | 1265590011 | 4285 | 4290 | 4290 | 4285 | 695 |
| 645 | 20250313 | 100100 | 1262608466 | 4285 | 4295 | 4300 | 4285 | 2360 |
| 646 | 20250313 | 100000 | 1252483436 | 4295 | 4290 | 4295 | 4290 | 852 |
| 647 | 20250313 | 095900 | 1248827119 | 4290 | 4292 | 4292 | 4290 | 71 |
| 648 | 20250313 | 095800 | 1248522427 | 4295 | 4300 | 4300 | 4295 | 440 |
| 649 | 20250313 | 095700 | 1246630447 | 4295 | 4295 | 4300 | 4290 | 1916 |
| 650 | 20250313 | 095600 | 1238396744 | 4297 | 4297 | 4297 | 4295 | 390 |
| 651 | 20250313 | 095500 | 1236721394 | 4297 | 4300 | 4300 | 4295 | 358 |
| 652 | 20250313 | 095400 | 1235182065 | 4300 | 4300 | 4300 | 4295 | 60 |
| 653 | 20250313 | 095300 | 1234924070 | 4300 | 4295 | 4305 | 4295 | 451 |
| 654 | 20250313 | 095200 | 1232986315 | 4305 | 4300 | 4305 | 4300 | 744 |
| 655 | 20250313 | 095100 | 1229785675 | 4300 | 4310 | 4310 | 4300 | 430 |
| 656 | 20250313 | 095000 | 1227935244 | 4310 | 4310 | 4315 | 4305 | 622 |
| 657 | 20250313 | 094900 | 1225254469 | 4310 | 4300 | 4310 | 4300 | 694 |
| 658 | 20250313 | 094800 | 1222266109 | 4300 | 4305 | 4305 | 4300 | 239 |
| 659 | 20250313 | 094700 | 1221238374 | 4305 | 4300 | 4305 | 4300 | 410 |
| 660 | 20250313 | 094600 | 1219474359 | 4300 | 4310 | 4310 | 4300 | 748 |
| 661 | 20250313 | 094500 | 1216255734 | 4310 | 4310 | 4315 | 4300 | 738 |
| 662 | 20250313 | 094400 | 1213074664 | 4310 | 4310 | 4310 | 4300 | 773 |
| 663 | 20250313 | 094300 | 1209744964 | 4305 | 4305 | 4305 | 4290 | 1319 |
| 664 | 20250313 | 094200 | 1204076749 | 4300 | 4305 | 4305 | 4300 | 246 |
| 665 | 20250313 | 094100 | 1203018299 | 4300 | 4307 | 4315 | 4300 | 417 |
| 666 | 20250313 | 094000 | 1201222203 | 4307 | 4310 | 4310 | 4307 | 527 |
| 667 | 20250313 | 093900 | 1198951274 | 4310 | 4305 | 4310 | 4295 | 5273 |
| 668 | 20250313 | 093800 | 1176275289 | 4305 | 4305 | 4305 | 4305 | 380 |
| 669 | 20250313 | 093700 | 1174639389 | 4305 | 4285 | 4305 | 4275 | 2614 |
| 670 | 20250313 | 093600 | 1163417379 | 4290 | 4280 | 4290 | 4275 | 20023 |
| 671 | 20250313 | 093500 | 1077630529 | 4270 | 4280 | 4280 | 4270 | 2523 |
| 672 | 20250313 | 093400 | 1066847319 | 4285 | 4260 | 4285 | 4255 | 11393 |
| 673 | 20250313 | 093300 | 1018247114 | 4260 | 4265 | 4265 | 4260 | 414 |
| 674 | 20250313 | 093200 | 1016481944 | 4265 | 4265 | 4265 | 4255 | 1915 |
| 675 | 20250313 | 093100 | 1008322750 | 4265 | 4270 | 4285 | 4260 | 14642 |
| 676 | 20250313 | 093000 | 945886720 | 4270 | 4265 | 4270 | 4265 | 2792 |
| 677 | 20250313 | 092900 | 933974385 | 4260 | 4255 | 4265 | 4255 | 4031 |
| 678 | 20250313 | 092800 | 916804185 | 4265 | 4260 | 4265 | 4255 | 7072 |
| 679 | 20250313 | 092700 | 886687555 | 4260 | 4265 | 4265 | 4255 | 11369 |
| 680 | 20250313 | 092600 | 838257675 | 4270 | 4290 | 4290 | 4265 | 7224 |
| 681 | 20250313 | 092500 | 807368695 | 4280 | 4290 | 4295 | 4280 | 3041 |
| 682 | 20250313 | 092400 | 794345585 | 4295 | 4305 | 4305 | 4295 | 363 |
| 683 | 20250313 | 092300 | 792785270 | 4285 | 4290 | 4305 | 4285 | 13097 |
| 684 | 20250313 | 092200 | 736642780 | 4290 | 4282 | 4290 | 4280 | 1627 |
| 685 | 20250313 | 092100 | 729674082 | 4275 | 4295 | 4305 | 4275 | 502 |
| 686 | 20250313 | 092000 | 727519982 | 4295 | 4275 | 4295 | 4275 | 2498 |
| 687 | 20250313 | 091900 | 716822117 | 4280 | 4290 | 4295 | 4280 | 3295 |
| 688 | 20250313 | 091800 | 702707102 | 4300 | 4305 | 4310 | 4300 | 2542 |
| 689 | 20250313 | 091700 | 691765247 | 4300 | 4290 | 4300 | 4290 | 2037 |
| 690 | 20250313 | 091600 | 683013412 | 4290 | 4275 | 4290 | 4275 | 1470 |
| 691 | 20250313 | 091500 | 676713372 | 4280 | 4285 | 4300 | 4255 | 4231 |
| 692 | 20250313 | 091400 | 658658212 | 4300 | 4310 | 4310 | 4255 | 22171 |
| 693 | 20250313 | 091300 | 563858765 | 4315 | 4325 | 4345 | 4315 | 4285 |
| 694 | 20250313 | 091200 | 545348550 | 4345 | 4330 | 4370 | 4320 | 16329 |
| 695 | 20250313 | 091100 | 474329020 | 4325 | 4305 | 4330 | 4300 | 6274 |
| 696 | 20250313 | 091000 | 447214915 | 4300 | 4320 | 4320 | 4300 | 4019 |
| 697 | 20250313 | 090900 | 429902760 | 4320 | 4315 | 4325 | 4315 | 383 |
| 698 | 20250313 | 090800 | 428247355 | 4325 | 4305 | 4330 | 4305 | 1086 |
| 699 | 20250313 | 090700 | 423567210 | 4310 | 4305 | 4320 | 4300 | 4260 |
| 700 | 20250313 | 090600 | 405239500 | 4305 | 4295 | 4305 | 4295 | 6072 |
| 701 | 20250313 | 090500 | 379135695 | 4280 | 4265 | 4290 | 4260 | 4711 |
| 702 | 20250313 | 090400 | 359028415 | 4280 | 4280 | 4280 | 4235 | 9576 |
| 703 | 20250313 | 090300 | 318273255 | 4300 | 4330 | 4330 | 4280 | 22783 |
| 704 | 20250313 | 090200 | 220263205 | 4350 | 4310 | 4355 | 4295 | 12579 |
| 705 | 20250313 | 090100 | 165813305 | 4310 | 4330 | 4335 | 4290 | 16265 |
| 706 | 20250313 | 090000 | 95815730 | 4330 | 4255 | 4350 | 4255 | 21955 |