34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 201900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 3 | 20250421 | 201800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20250421 | 201700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20250421 | 201600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20250421 | 201500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20250421 | 201400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20250421 | 201300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20250421 | 201200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20250421 | 201100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20250421 | 201000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20250421 | 200900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20250421 | 200800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20250421 | 200700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20250421 | 200600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20250421 | 200500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20250421 | 200400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20250421 | 200300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20250421 | 200200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20250421 | 200100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20250421 | 200000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20250421 | 195900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20250421 | 195800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20250421 | 195700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20250421 | 195600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20250421 | 195500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20250421 | 195400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20250421 | 195300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20250421 | 195200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20250421 | 195100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20250421 | 195000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20250421 | 194900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 33 | 20250421 | 194800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20250421 | 194700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20250421 | 194600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20250421 | 194500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20250421 | 194400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20250421 | 194300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20250421 | 194200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20250421 | 194100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20250421 | 194000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20250421 | 193900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20250421 | 193800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20250421 | 193700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20250421 | 193600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20250421 | 193500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20250421 | 193400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20250421 | 193300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20250421 | 193200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20250421 | 193100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20250421 | 193000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20250421 | 192900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20250421 | 192800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20250421 | 192700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20250421 | 192600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20250421 | 192500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20250421 | 192400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20250421 | 192300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20250421 | 192200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20250421 | 192100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20250421 | 192000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20250421 | 191900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 63 | 20250421 | 191800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20250421 | 191700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20250421 | 191600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20250421 | 191500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20250421 | 191400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20250421 | 191300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20250421 | 191200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20250421 | 191100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20250421 | 191000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20250421 | 190900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20250421 | 190800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20250421 | 190700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20250421 | 190600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20250421 | 190500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20250421 | 190400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20250421 | 190300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20250421 | 190200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20250421 | 190100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20250421 | 190000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20250421 | 185900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20250421 | 185800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20250421 | 185700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20250421 | 185600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20250421 | 185500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20250421 | 185400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20250421 | 185300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20250421 | 185200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20250421 | 185100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20250421 | 185000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20250421 | 184900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 93 | 20250421 | 184800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20250421 | 184700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20250421 | 184600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20250421 | 184500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20250421 | 184400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20250421 | 184300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20250421 | 184200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20250421 | 184100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20250421 | 184000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20250421 | 183900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20250421 | 183800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20250421 | 183700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20250421 | 183600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20250421 | 183500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20250421 | 183400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20250421 | 183300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20250421 | 183200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20250421 | 183100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20250421 | 183000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20250421 | 182900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20250421 | 182800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20250421 | 182700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20250421 | 182600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20250421 | 182500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20250421 | 182400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20250421 | 182300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20250421 | 182200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20250421 | 182100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20250421 | 182000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20250421 | 181900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 123 | 20250421 | 181800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20250421 | 181700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20250421 | 181600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20250421 | 181500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20250421 | 181400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20250421 | 181300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20250421 | 181200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20250421 | 181100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20250421 | 181000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20250421 | 180900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20250421 | 180800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20250421 | 180700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20250421 | 180600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20250421 | 180500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20250421 | 180400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20250421 | 180300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20250421 | 180200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20250421 | 180100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20250421 | 180000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20250421 | 175900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20250421 | 175800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20250421 | 175700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20250421 | 175600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20250421 | 175500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20250421 | 175400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20250421 | 175300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20250421 | 175200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20250421 | 175100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20250421 | 175000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20250421 | 174900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 153 | 20250421 | 174800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20250421 | 174700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20250421 | 174600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20250421 | 174500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20250421 | 174400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20250421 | 174300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20250421 | 174200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20250421 | 174100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20250421 | 174000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20250421 | 173900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20250421 | 173800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20250421 | 173700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20250421 | 173600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20250421 | 173500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20250421 | 173400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20250421 | 173300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20250421 | 173200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20250421 | 173100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20250421 | 173000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20250421 | 172900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20250421 | 172800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20250421 | 172700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20250421 | 172600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20250421 | 172500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20250421 | 172400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20250421 | 172300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20250421 | 172200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20250421 | 172100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20250421 | 172000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20250421 | 171900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 183 | 20250421 | 171800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20250421 | 171700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20250421 | 171600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20250421 | 171500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20250421 | 171400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20250421 | 171300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20250421 | 171200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20250421 | 171100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20250421 | 171000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20250421 | 170900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20250421 | 170800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20250421 | 170700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20250421 | 170600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20250421 | 170500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20250421 | 170400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20250421 | 170300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20250421 | 170200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20250421 | 170100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20250421 | 170000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20250421 | 165900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20250421 | 165800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20250421 | 165700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20250421 | 165600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20250421 | 165500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20250421 | 165400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20250421 | 165300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20250421 | 165200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20250421 | 165100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20250421 | 165000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20250421 | 164900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 213 | 20250421 | 164800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20250421 | 164700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20250421 | 164600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20250421 | 164500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20250421 | 164400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20250421 | 164300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20250421 | 164200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20250421 | 164100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20250421 | 164000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20250421 | 163900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20250421 | 163800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20250421 | 163700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20250421 | 163600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20250421 | 163500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20250421 | 163400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20250421 | 163300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20250421 | 163200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20250421 | 163100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20250421 | 163000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20250421 | 162900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20250421 | 162800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20250421 | 162700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20250421 | 162600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20250421 | 162500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20250421 | 162400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20250421 | 162300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20250421 | 162200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20250421 | 162100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20250421 | 162000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20250421 | 161900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 243 | 20250421 | 161800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20250421 | 161700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20250421 | 161600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20250421 | 161500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20250421 | 161400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20250421 | 161300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20250421 | 161200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20250421 | 161100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20250421 | 161000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20250421 | 160900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20250421 | 160800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20250421 | 160700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20250421 | 160600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20250421 | 160500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20250421 | 160400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20250421 | 160300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20250421 | 160200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20250421 | 160100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20250421 | 160000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20250421 | 155900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20250421 | 155800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20250421 | 155700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20250421 | 155600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20250421 | 155500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20250421 | 155400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20250421 | 155300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20250421 | 155200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20250421 | 155100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20250421 | 155000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20250421 | 154900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 273 | 20250421 | 154800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20250421 | 154700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20250421 | 154600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20250421 | 154500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20250421 | 154400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20250421 | 154300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20250421 | 154200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20250421 | 154100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20250421 | 154000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20250421 | 153900 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20250421 | 153800 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20250421 | 153700 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20250421 | 153600 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20250421 | 153500 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20250421 | 153400 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20250421 | 153300 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20250421 | 153200 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20250421 | 153100 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20250421 | 153000 | 2775398825 | 5580 | 5580 | 5580 | 5580 | 18009 |
| 292 | 20250421 | 152900 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20250421 | 152800 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20250421 | 152700 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20250421 | 152600 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20250421 | 152500 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20250421 | 152400 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20250421 | 152300 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20250421 | 152200 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20250421 | 152100 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20250421 | 152000 | 2674908605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20250421 | 151900 | 2674908605 | 5540 | 5560 | 5570 | 5540 | 472 |
| 303 | 20250421 | 151800 | 2672285375 | 5540 | 5550 | 5560 | 5540 | 750 |
| 304 | 20250421 | 151700 | 2668121605 | 5560 | 5560 | 5560 | 5550 | 1094 |
| 305 | 20250421 | 151600 | 2662046325 | 5540 | 5550 | 5550 | 5540 | 642 |
| 306 | 20250421 | 151500 | 2658483405 | 5570 | 5550 | 5570 | 5550 | 3532 |
| 307 | 20250421 | 151400 | 2638851545 | 5550 | 5550 | 5550 | 5540 | 1888 |
| 308 | 20250421 | 151300 | 2628376145 | 5540 | 5550 | 5550 | 5540 | 413 |
| 309 | 20250421 | 151200 | 2626086635 | 5540 | 5550 | 5550 | 5530 | 657 |
| 310 | 20250421 | 151100 | 2622448495 | 5550 | 5550 | 5550 | 5540 | 1065 |
| 311 | 20250421 | 151000 | 2616547875 | 5540 | 5520 | 5550 | 5520 | 490 |
| 312 | 20250421 | 150900 | 2613834045 | 5530 | 5540 | 5550 | 5520 | 2291 |
| 313 | 20250421 | 150800 | 2601154815 | 5540 | 5540 | 5550 | 5540 | 289 |
| 314 | 20250421 | 150700 | 2599551545 | 5550 | 5540 | 5550 | 5540 | 280 |
| 315 | 20250421 | 150600 | 2597999105 | 5540 | 5540 | 5550 | 5540 | 373 |
| 316 | 20250421 | 150500 | 2595931015 | 5540 | 5530 | 5550 | 5530 | 503 |
| 317 | 20250421 | 150400 | 2593141495 | 5540 | 5530 | 5540 | 5530 | 131 |
| 318 | 20250421 | 150300 | 2592416065 | 5530 | 5540 | 5550 | 5530 | 506 |
| 319 | 20250421 | 150200 | 2589612035 | 5540 | 5550 | 5550 | 5530 | 285 |
| 320 | 20250421 | 150100 | 2588031295 | 5530 | 5540 | 5540 | 5530 | 308 |
| 321 | 20250421 | 150000 | 2586325075 | 5540 | 5530 | 5550 | 5530 | 509 |
| 322 | 20250421 | 145900 | 2583505145 | 5530 | 5530 | 5550 | 5530 | 169 |
| 323 | 20250421 | 145800 | 2582569015 | 5530 | 5540 | 5540 | 5530 | 803 |
| 324 | 20250421 | 145700 | 2578126105 | 5530 | 5530 | 5550 | 5530 | 262 |
| 325 | 20250421 | 145600 | 2576674775 | 5550 | 5530 | 5550 | 5530 | 596 |
| 326 | 20250421 | 145500 | 2573373245 | 5530 | 5540 | 5540 | 5530 | 216 |
| 327 | 20250421 | 145400 | 2572177005 | 5530 | 5530 | 5540 | 5530 | 141 |
| 328 | 20250421 | 145300 | 2571396275 | 5530 | 5530 | 5550 | 5530 | 48 |
| 329 | 20250421 | 145200 | 2571130695 | 5540 | 5530 | 5540 | 5530 | 1049 |
| 330 | 20250421 | 145100 | 2565320440 | 5540 | 5530 | 5540 | 5530 | 354 |
| 331 | 20250421 | 145000 | 2563360740 | 5540 | 5550 | 5550 | 5540 | 2906 |
| 332 | 20250421 | 144900 | 2547258180 | 5540 | 5540 | 5550 | 5540 | 142 |
| 333 | 20250421 | 144800 | 2546470500 | 5540 | 5540 | 5550 | 5540 | 98 |
| 334 | 20250421 | 144700 | 2545927310 | 5540 | 5540 | 5550 | 5540 | 483 |
| 335 | 20250421 | 144600 | 2543249300 | 5540 | 5550 | 5550 | 5540 | 228 |
| 336 | 20250421 | 144500 | 2541984310 | 5550 | 5540 | 5550 | 5540 | 481 |
| 337 | 20250421 | 144400 | 2539315810 | 5540 | 5540 | 5550 | 5540 | 193 |
| 338 | 20250421 | 144300 | 2538245030 | 5540 | 5540 | 5550 | 5540 | 290 |
| 339 | 20250421 | 144200 | 2536638170 | 5540 | 5540 | 5550 | 5540 | 372 |
| 340 | 20250421 | 144100 | 2534575060 | 5540 | 5530 | 5540 | 5530 | 195 |
| 341 | 20250421 | 144000 | 2533495260 | 5540 | 5540 | 5550 | 5540 | 1366 |
| 342 | 20250421 | 143900 | 2525926620 | 5540 | 5540 | 5550 | 5540 | 178 |
| 343 | 20250421 | 143800 | 2524938740 | 5540 | 5540 | 5540 | 5540 | 125 |
| 344 | 20250421 | 143700 | 2524246240 | 5540 | 5550 | 5560 | 5540 | 2135 |
| 345 | 20250421 | 143600 | 2512396700 | 5550 | 5550 | 5550 | 5540 | 307 |
| 346 | 20250421 | 143500 | 2510693410 | 5550 | 5550 | 5560 | 5550 | 257 |
| 347 | 20250421 | 143400 | 2509266060 | 5550 | 5550 | 5550 | 5550 | 90 |
| 348 | 20250421 | 143300 | 2508766560 | 5550 | 5550 | 5550 | 5550 | 391 |
| 349 | 20250421 | 143200 | 2506596510 | 5560 | 5550 | 5560 | 5550 | 813 |
| 350 | 20250421 | 143100 | 2502076480 | 5550 | 5550 | 5550 | 5550 | 47 |
| 351 | 20250421 | 143000 | 2501815630 | 5550 | 5550 | 5560 | 5550 | 490 |
| 352 | 20250421 | 142900 | 2499094870 | 5550 | 5540 | 5550 | 5540 | 233 |
| 353 | 20250421 | 142800 | 2497802440 | 5540 | 5530 | 5540 | 5530 | 107 |
| 354 | 20250421 | 142700 | 2497209760 | 5530 | 5540 | 5550 | 5510 | 27467 |
| 355 | 20250421 | 142600 | 2345587690 | 5540 | 5550 | 5550 | 5530 | 2413 |
| 356 | 20250421 | 142500 | 2332213450 | 5560 | 5550 | 5560 | 5550 | 1934 |
| 357 | 20250421 | 142400 | 2321478490 | 5550 | 5560 | 5560 | 5540 | 171 |
| 358 | 20250421 | 142300 | 2320528980 | 5550 | 5550 | 5560 | 5550 | 2531 |
| 359 | 20250421 | 142200 | 2306460090 | 5550 | 5550 | 5560 | 5550 | 544 |
| 360 | 20250421 | 142100 | 2303439700 | 5550 | 5550 | 5560 | 5550 | 1003 |
| 361 | 20250421 | 142000 | 2297871780 | 5550 | 5550 | 5560 | 5550 | 181 |
| 362 | 20250421 | 141900 | 2296866230 | 5550 | 5550 | 5560 | 5550 | 870 |
| 363 | 20250421 | 141800 | 2292036240 | 5540 | 5550 | 5555 | 5540 | 1041 |
| 364 | 20250421 | 141700 | 2286259190 | 5550 | 5540 | 5550 | 5540 | 216 |
| 365 | 20250421 | 141600 | 2285061110 | 5550 | 5550 | 5550 | 5550 | 126 |
| 366 | 20250421 | 141500 | 2284361810 | 5540 | 5540 | 5540 | 5540 | 1 |
| 367 | 20250421 | 141400 | 2284356270 | 5550 | 5540 | 5550 | 5540 | 1052 |
| 368 | 20250421 | 141300 | 2278524940 | 5540 | 5550 | 5550 | 5540 | 218 |
| 369 | 20250421 | 141200 | 2277315470 | 5550 | 5550 | 5560 | 5550 | 2676 |
| 370 | 20250421 | 141100 | 2262462680 | 5550 | 5550 | 5550 | 5550 | 243 |
| 371 | 20250421 | 141000 | 2261114030 | 5540 | 5550 | 5560 | 5540 | 299 |
| 372 | 20250421 | 140900 | 2259454370 | 5550 | 5540 | 5560 | 5540 | 600 |
| 373 | 20250421 | 140800 | 2256126230 | 5540 | 5560 | 5560 | 5540 | 248 |
| 374 | 20250421 | 140700 | 2254751390 | 5560 | 5550 | 5560 | 5540 | 294 |
| 375 | 20250421 | 140600 | 2253119390 | 5540 | 5550 | 5550 | 5540 | 1156 |
| 376 | 20250421 | 140500 | 2246712100 | 5550 | 5550 | 5550 | 5550 | 26 |
| 377 | 20250421 | 140400 | 2246567800 | 5540 | 5540 | 5550 | 5540 | 334 |
| 378 | 20250421 | 140300 | 2244716090 | 5550 | 5550 | 5550 | 5540 | 5014 |
| 379 | 20250421 | 140200 | 2216924900 | 5550 | 5560 | 5560 | 5550 | 336 |
| 380 | 20250421 | 140100 | 2215057510 | 5560 | 5560 | 5560 | 5560 | 1492 |
| 381 | 20250421 | 140000 | 2206761990 | 5560 | 5560 | 5570 | 5560 | 78 |
| 382 | 20250421 | 135900 | 2206328280 | 5570 | 5570 | 5570 | 5560 | 699 |
| 383 | 20250421 | 135800 | 2202441470 | 5550 | 5555 | 5560 | 5550 | 414 |
| 384 | 20250421 | 135700 | 2200141475 | 5550 | 5560 | 5570 | 5550 | 728 |
| 385 | 20250421 | 135600 | 2196092005 | 5570 | 5550 | 5570 | 5550 | 66 |
| 386 | 20250421 | 135500 | 2195725185 | 5570 | 5570 | 5580 | 5560 | 1393 |
| 387 | 20250421 | 135400 | 2187966175 | 5570 | 5560 | 5570 | 5560 | 654 |
| 388 | 20250421 | 135300 | 2184323895 | 5560 | 5570 | 5570 | 5560 | 1264 |
| 389 | 20250421 | 135200 | 2177288345 | 5580 | 5570 | 5580 | 5560 | 2171 |
| 390 | 20250421 | 135100 | 2165188605 | 5570 | 5550 | 5570 | 5550 | 1678 |
| 391 | 20250421 | 135000 | 2155843925 | 5560 | 5570 | 5570 | 5560 | 175 |
| 392 | 20250421 | 134900 | 2154870665 | 5560 | 5560 | 5570 | 5560 | 842 |
| 393 | 20250421 | 134800 | 2150189035 | 5560 | 5560 | 5560 | 5560 | 131 |
| 394 | 20250421 | 134700 | 2149460675 | 5560 | 5550 | 5560 | 5550 | 302 |
| 395 | 20250421 | 134600 | 2147781565 | 5560 | 5560 | 5560 | 5560 | 17 |
| 396 | 20250421 | 134500 | 2147687045 | 5550 | 5560 | 5560 | 5550 | 514 |
| 397 | 20250421 | 134400 | 2144832925 | 5560 | 5560 | 5560 | 5560 | 168 |
| 398 | 20250421 | 134300 | 2143898845 | 5560 | 5560 | 5560 | 5560 | 144 |
| 399 | 20250421 | 134200 | 2143098205 | 5550 | 5560 | 5560 | 5550 | 1187 |
| 400 | 20250421 | 134100 | 2136508485 | 5560 | 5555 | 5560 | 5550 | 397 |
| 401 | 20250421 | 134000 | 2134301860 | 5560 | 5560 | 5560 | 5560 | 579 |
| 402 | 20250421 | 133900 | 2131082620 | 5560 | 5560 | 5560 | 5555 | 171 |
| 403 | 20250421 | 133800 | 2130131885 | 5560 | 5550 | 5560 | 5550 | 610 |
| 404 | 20250421 | 133700 | 2126744105 | 5560 | 5560 | 5560 | 5550 | 132 |
| 405 | 20250421 | 133600 | 2126010195 | 5560 | 5560 | 5560 | 5550 | 447 |
| 406 | 20250421 | 133500 | 2123525605 | 5560 | 5560 | 5560 | 5560 | 122 |
| 407 | 20250421 | 133400 | 2122847285 | 5560 | 5560 | 5560 | 5560 | 206 |
| 408 | 20250421 | 133300 | 2121701925 | 5560 | 5560 | 5560 | 5560 | 116 |
| 409 | 20250421 | 133200 | 2121056965 | 5560 | 5560 | 5560 | 5550 | 385 |
| 410 | 20250421 | 133100 | 2118917125 | 5560 | 5560 | 5560 | 5560 | 998 |
| 411 | 20250421 | 133000 | 2113368245 | 5560 | 5550 | 5560 | 5550 | 873 |
| 412 | 20250421 | 132900 | 2108520005 | 5560 | 5560 | 5560 | 5550 | 501 |
| 413 | 20250421 | 132800 | 2105735085 | 5555 | 5560 | 5560 | 5550 | 363 |
| 414 | 20250421 | 132700 | 2103718435 | 5560 | 5560 | 5560 | 5560 | 43 |
| 415 | 20250421 | 132600 | 2103479355 | 5560 | 5550 | 5560 | 5550 | 269 |
| 416 | 20250421 | 132500 | 2101983955 | 5550 | 5560 | 5560 | 5540 | 3135 |
| 417 | 20250421 | 132400 | 2084584085 | 5560 | 5550 | 5560 | 5550 | 1194 |
| 418 | 20250421 | 132300 | 2077946905 | 5560 | 5560 | 5560 | 5550 | 545 |
| 419 | 20250421 | 132200 | 2074920725 | 5560 | 5560 | 5560 | 5560 | 164 |
| 420 | 20250421 | 132100 | 2074008885 | 5560 | 5550 | 5560 | 5550 | 770 |
| 421 | 20250421 | 132000 | 2069729555 | 5550 | 5550 | 5560 | 5550 | 580 |
| 422 | 20250421 | 131900 | 2066510385 | 5560 | 5560 | 5560 | 5550 | 313 |
| 423 | 20250421 | 131800 | 2064770665 | 5550 | 5550 | 5560 | 5550 | 155 |
| 424 | 20250421 | 131700 | 2063909445 | 5560 | 5560 | 5560 | 5560 | 523 |
| 425 | 20250421 | 131600 | 2061001565 | 5560 | 5560 | 5570 | 5560 | 758 |
| 426 | 20250421 | 131500 | 2056786075 | 5560 | 5560 | 5560 | 5560 | 366 |
| 427 | 20250421 | 131400 | 2054751115 | 5570 | 5560 | 5570 | 5560 | 311 |
| 428 | 20250421 | 131300 | 2053019505 | 5560 | 5560 | 5560 | 5560 | 582 |
| 429 | 20250421 | 131200 | 2049783585 | 5560 | 5560 | 5570 | 5560 | 518 |
| 430 | 20250421 | 131100 | 2046902345 | 5570 | 5570 | 5570 | 5570 | 143 |
| 431 | 20250421 | 131000 | 2046105835 | 5560 | 5560 | 5560 | 5560 | 219 |
| 432 | 20250421 | 130900 | 2044888195 | 5560 | 5560 | 5560 | 5560 | 247 |
| 433 | 20250421 | 130800 | 2043514875 | 5560 | 5550 | 5560 | 5550 | 245 |
| 434 | 20250421 | 130700 | 2042154425 | 5550 | 5550 | 5560 | 5550 | 156 |
| 435 | 20250421 | 130600 | 2041287465 | 5550 | 5550 | 5560 | 5550 | 161 |
| 436 | 20250421 | 130500 | 2040392725 | 5550 | 5550 | 5560 | 5550 | 187 |
| 437 | 20250421 | 130400 | 2039353875 | 5550 | 5550 | 5560 | 5550 | 276 |
| 438 | 20250421 | 130300 | 2037821915 | 5540 | 5550 | 5550 | 5540 | 225 |
| 439 | 20250421 | 130200 | 2036573895 | 5560 | 5560 | 5560 | 5550 | 153 |
| 440 | 20250421 | 130100 | 2035723385 | 5560 | 5550 | 5560 | 5550 | 325 |
| 441 | 20250421 | 130000 | 2033917785 | 5550 | 5530 | 5550 | 5520 | 532 |
| 442 | 20250421 | 125900 | 2030975785 | 5550 | 5560 | 5560 | 5540 | 278 |
| 443 | 20250421 | 125800 | 2029431115 | 5560 | 5560 | 5560 | 5550 | 131 |
| 444 | 20250421 | 125700 | 2028702915 | 5540 | 5550 | 5550 | 5540 | 279 |
| 445 | 20250421 | 125600 | 2027154485 | 5560 | 5560 | 5560 | 5550 | 746 |
| 446 | 20250421 | 125500 | 2023006815 | 5560 | 5550 | 5560 | 5550 | 1702 |
| 447 | 20250421 | 125400 | 2013543845 | 5510 | 5560 | 5560 | 5510 | 5272 |
| 448 | 20250421 | 125300 | 1984383195 | 5560 | 5560 | 5570 | 5560 | 118 |
| 449 | 20250421 | 125200 | 1983727095 | 5560 | 5560 | 5560 | 5560 | 525 |
| 450 | 20250421 | 125100 | 1980808095 | 5560 | 5560 | 5560 | 5560 | 130 |
| 451 | 20250421 | 125000 | 1980085295 | 5560 | 5550 | 5560 | 5540 | 1105 |
| 452 | 20250421 | 124900 | 1973952025 | 5550 | 5550 | 5550 | 5550 | 17 |
| 453 | 20250421 | 124800 | 1973857675 | 5540 | 5540 | 5540 | 5540 | 100 |
| 454 | 20250421 | 124700 | 1973303675 | 5540 | 5540 | 5540 | 5540 | 199 |
| 455 | 20250421 | 124600 | 1972201215 | 5540 | 5530 | 5540 | 5530 | 258 |
| 456 | 20250421 | 124500 | 1970772105 | 5540 | 5550 | 5550 | 5540 | 3403 |
| 457 | 20250421 | 124400 | 1951917935 | 5550 | 5550 | 5550 | 5550 | 0 |
| 458 | 20250421 | 124300 | 1951917935 | 5550 | 5550 | 5560 | 5550 | 275 |
| 459 | 20250421 | 124200 | 1950391515 | 5550 | 5560 | 5560 | 5550 | 478 |
| 460 | 20250421 | 124100 | 1947738455 | 5560 | 5570 | 5570 | 5560 | 1181 |
| 461 | 20250421 | 124000 | 1941171765 | 5570 | 5560 | 5570 | 5560 | 18 |
| 462 | 20250421 | 123900 | 1941071515 | 5570 | 5570 | 5570 | 5570 | 116 |
| 463 | 20250421 | 123800 | 1940425395 | 5570 | 5570 | 5570 | 5570 | 234 |
| 464 | 20250421 | 123700 | 1939122015 | 5570 | 5570 | 5570 | 5570 | 466 |
| 465 | 20250421 | 123600 | 1936526395 | 5570 | 5560 | 5570 | 5560 | 582 |
| 466 | 20250421 | 123500 | 1933286735 | 5560 | 5560 | 5560 | 5560 | 18 |
| 467 | 20250421 | 123400 | 1933186655 | 5560 | 5570 | 5570 | 5560 | 1642 |
| 468 | 20250421 | 123300 | 1924056965 | 5560 | 5570 | 5570 | 5560 | 323 |
| 469 | 20250421 | 123200 | 1922258585 | 5570 | 5570 | 5570 | 5570 | 50 |
| 470 | 20250421 | 123100 | 1921980085 | 5560 | 5560 | 5570 | 5560 | 551 |
| 471 | 20250421 | 123000 | 1918913955 | 5560 | 5570 | 5570 | 5560 | 102 |
| 472 | 20250421 | 122900 | 1918346175 | 5570 | 5560 | 5570 | 5560 | 264 |
| 473 | 20250421 | 122800 | 1916876415 | 5560 | 5560 | 5570 | 5560 | 385 |
| 474 | 20250421 | 122700 | 1914734265 | 5560 | 5560 | 5570 | 5560 | 464 |
| 475 | 20250421 | 122600 | 1912153235 | 5560 | 5560 | 5570 | 5560 | 173 |
| 476 | 20250421 | 122500 | 1911190195 | 5560 | 5560 | 5560 | 5560 | 17 |
| 477 | 20250421 | 122400 | 1911095675 | 5550 | 5560 | 5570 | 5550 | 185 |
| 478 | 20250421 | 122300 | 1910066195 | 5560 | 5570 | 5570 | 5560 | 221 |
| 479 | 20250421 | 122200 | 1908836085 | 5570 | 5570 | 5580 | 5560 | 785 |
| 480 | 20250421 | 122100 | 1904463965 | 5570 | 5560 | 5570 | 5560 | 410 |
| 481 | 20250421 | 122000 | 1902182145 | 5570 | 5570 | 5570 | 5560 | 387 |
| 482 | 20250421 | 121900 | 1900029045 | 5580 | 5570 | 5580 | 5565 | 177 |
| 483 | 20250421 | 121800 | 1899042875 | 5570 | 5570 | 5580 | 5570 | 249 |
| 484 | 20250421 | 121700 | 1897654565 | 5560 | 5570 | 5580 | 5550 | 193 |
| 485 | 20250421 | 121600 | 1896580025 | 5570 | 5570 | 5570 | 5570 | 502 |
| 486 | 20250421 | 121500 | 1893783885 | 5570 | 5560 | 5570 | 5550 | 915 |
| 487 | 20250421 | 121400 | 1888688635 | 5550 | 5560 | 5570 | 5550 | 259 |
| 488 | 20250421 | 121300 | 1887246395 | 5560 | 5560 | 5570 | 5560 | 243 |
| 489 | 20250421 | 121200 | 1885892995 | 5560 | 5570 | 5570 | 5560 | 241 |
| 490 | 20250421 | 121100 | 1884553015 | 5580 | 5570 | 5580 | 5570 | 269 |
| 491 | 20250421 | 121000 | 1883053395 | 5570 | 5560 | 5570 | 5560 | 162 |
| 492 | 20250421 | 120900 | 1882151355 | 5560 | 5570 | 5570 | 5560 | 110 |
| 493 | 20250421 | 120800 | 1881539305 | 5570 | 5550 | 5570 | 5550 | 449 |
| 494 | 20250421 | 120700 | 1879040505 | 5560 | 5570 | 5570 | 5560 | 546 |
| 495 | 20250421 | 120600 | 1876003745 | 5570 | 5570 | 5570 | 5570 | 157 |
| 496 | 20250421 | 120500 | 1875129255 | 5570 | 5570 | 5570 | 5570 | 131 |
| 497 | 20250421 | 120400 | 1874399585 | 5570 | 5570 | 5570 | 5570 | 59 |
| 498 | 20250421 | 120300 | 1874070955 | 5560 | 5560 | 5570 | 5560 | 1363 |
| 499 | 20250421 | 120200 | 1866490365 | 5560 | 5560 | 5570 | 5560 | 1169 |
| 500 | 20250421 | 120100 | 1859990685 | 5560 | 5570 | 5570 | 5560 | 678 |
| 501 | 20250421 | 120000 | 1856219805 | 5570 | 5560 | 5570 | 5560 | 320 |
| 502 | 20250421 | 115900 | 1854439115 | 5560 | 5560 | 5560 | 5550 | 67 |
| 503 | 20250421 | 115800 | 1854066755 | 5550 | 5570 | 5570 | 5550 | 1284 |
| 504 | 20250421 | 115700 | 1846919865 | 5560 | 5550 | 5560 | 5550 | 25 |
| 505 | 20250421 | 115600 | 1846780955 | 5560 | 5560 | 5570 | 5550 | 219 |
| 506 | 20250421 | 115500 | 1845562395 | 5560 | 5560 | 5570 | 5560 | 1404 |
| 507 | 20250421 | 115400 | 1837756095 | 5570 | 5570 | 5570 | 5570 | 0 |
| 508 | 20250421 | 115300 | 1837756095 | 5570 | 5550 | 5570 | 5550 | 1217 |
| 509 | 20250421 | 115200 | 1830999165 | 5560 | 5560 | 5560 | 5560 | 16 |
| 510 | 20250421 | 115100 | 1830910205 | 5550 | 5570 | 5570 | 5550 | 2848 |
| 511 | 20250421 | 115000 | 1815055455 | 5570 | 5550 | 5570 | 5550 | 748 |
| 512 | 20250421 | 114900 | 1810896735 | 5560 | 5560 | 5560 | 5560 | 146 |
| 513 | 20250421 | 114800 | 1810084975 | 5550 | 5560 | 5560 | 5550 | 238 |
| 514 | 20250421 | 114700 | 1808761805 | 5550 | 5550 | 5560 | 5550 | 747 |
| 515 | 20250421 | 114600 | 1804615785 | 5550 | 5560 | 5560 | 5550 | 1228 |
| 516 | 20250421 | 114500 | 1797792395 | 5570 | 5570 | 5570 | 5570 | 131 |
| 517 | 20250421 | 114400 | 1797062725 | 5570 | 5570 | 5570 | 5560 | 276 |
| 518 | 20250421 | 114300 | 1795525475 | 5570 | 5570 | 5580 | 5570 | 1191 |
| 519 | 20250421 | 114200 | 1788889835 | 5570 | 5570 | 5570 | 5570 | 552 |
| 520 | 20250421 | 114100 | 1785815195 | 5570 | 5570 | 5570 | 5570 | 117 |
| 521 | 20250421 | 114000 | 1785163505 | 5570 | 5560 | 5570 | 5560 | 149 |
| 522 | 20250421 | 113900 | 1784333715 | 5560 | 5570 | 5580 | 5560 | 634 |
| 523 | 20250421 | 113800 | 1780806405 | 5570 | 5570 | 5570 | 5560 | 311 |
| 524 | 20250421 | 113700 | 1779074315 | 5570 | 5570 | 5580 | 5560 | 195 |
| 525 | 20250421 | 113600 | 1777988515 | 5570 | 5580 | 5580 | 5570 | 345 |
| 526 | 20250421 | 113500 | 1776065865 | 5580 | 5580 | 5580 | 5580 | 139 |
| 527 | 20250421 | 113400 | 1775290245 | 5580 | 5580 | 5580 | 5570 | 391 |
| 528 | 20250421 | 113300 | 1773108495 | 5580 | 5580 | 5590 | 5580 | 2046 |
| 529 | 20250421 | 113200 | 1761673275 | 5580 | 5580 | 5580 | 5570 | 503 |
| 530 | 20250421 | 113100 | 1758866555 | 5580 | 5590 | 5590 | 5580 | 958 |
| 531 | 20250421 | 113000 | 1753518925 | 5580 | 5590 | 5590 | 5580 | 447 |
| 532 | 20250421 | 112900 | 1751022455 | 5590 | 5580 | 5590 | 5570 | 654 |
| 533 | 20250421 | 112800 | 1747372605 | 5570 | 5570 | 5580 | 5570 | 57 |
| 534 | 20250421 | 112700 | 1747054955 | 5570 | 5590 | 5590 | 5570 | 759 |
| 535 | 20250421 | 112600 | 1742818395 | 5570 | 5570 | 5570 | 5570 | 636 |
| 536 | 20250421 | 112500 | 1739275875 | 5580 | 5570 | 5590 | 5570 | 1715 |
| 537 | 20250421 | 112400 | 1729706385 | 5570 | 5570 | 5570 | 5570 | 17 |
| 538 | 20250421 | 112300 | 1729611695 | 5570 | 5570 | 5580 | 5560 | 1199 |
| 539 | 20250421 | 112200 | 1722939775 | 5580 | 5570 | 5580 | 5570 | 1594 |
| 540 | 20250421 | 112100 | 1714056925 | 5570 | 5570 | 5570 | 5570 | 17 |
| 541 | 20250421 | 112000 | 1713962235 | 5570 | 5565 | 5570 | 5565 | 299 |
| 542 | 20250421 | 111900 | 1712296820 | 5565 | 5560 | 5565 | 5560 | 397 |
| 543 | 20250421 | 111800 | 1710089265 | 5570 | 5570 | 5570 | 5560 | 431 |
| 544 | 20250421 | 111700 | 1707689035 | 5570 | 5580 | 5580 | 5570 | 2605 |
| 545 | 20250421 | 111600 | 1693178185 | 5580 | 5580 | 5580 | 5580 | 16 |
| 546 | 20250421 | 111500 | 1693088905 | 5580 | 5580 | 5580 | 5580 | 241 |
| 547 | 20250421 | 111400 | 1691744125 | 5570 | 5570 | 5570 | 5570 | 73 |
| 548 | 20250421 | 111300 | 1691337515 | 5580 | 5580 | 5580 | 5580 | 217 |
| 549 | 20250421 | 111200 | 1690126655 | 5570 | 5580 | 5580 | 5570 | 350 |
| 550 | 20250421 | 111100 | 1688173665 | 5580 | 5580 | 5580 | 5580 | 301 |
| 551 | 20250421 | 111000 | 1686494085 | 5580 | 5580 | 5580 | 5580 | 374 |
| 552 | 20250421 | 110900 | 1684407165 | 5570 | 5570 | 5580 | 5570 | 1392 |
| 553 | 20250421 | 110800 | 1676653425 | 5580 | 5570 | 5580 | 5570 | 405 |
| 554 | 20250421 | 110700 | 1674396115 | 5570 | 5570 | 5570 | 5570 | 151 |
| 555 | 20250421 | 110600 | 1673555045 | 5570 | 5560 | 5570 | 5560 | 736 |
| 556 | 20250421 | 110500 | 1669456675 | 5560 | 5570 | 5570 | 5560 | 393 |
| 557 | 20250421 | 110400 | 1667269805 | 5570 | 5570 | 5570 | 5570 | 100 |
| 558 | 20250421 | 110300 | 1666712805 | 5570 | 5580 | 5580 | 5570 | 1142 |
| 559 | 20250421 | 110200 | 1660350705 | 5580 | 5580 | 5580 | 5560 | 1126 |
| 560 | 20250421 | 110100 | 1654087905 | 5580 | 5580 | 5580 | 5570 | 1379 |
| 561 | 20250421 | 110000 | 1646406085 | 5580 | 5590 | 5590 | 5570 | 1065 |
| 562 | 20250421 | 105900 | 1640462765 | 5590 | 5580 | 5590 | 5570 | 2461 |
| 563 | 20250421 | 105800 | 1626730635 | 5570 | 5570 | 5580 | 5570 | 2920 |
| 564 | 20250421 | 105700 | 1610464615 | 5570 | 5580 | 5580 | 5570 | 2135 |
| 565 | 20250421 | 105600 | 1598568855 | 5570 | 5580 | 5580 | 5570 | 3288 |
| 566 | 20250421 | 105500 | 1580223115 | 5580 | 5570 | 5580 | 5570 | 1258 |
| 567 | 20250421 | 105400 | 1573204065 | 5580 | 5570 | 5580 | 5560 | 5524 |
| 568 | 20250421 | 105300 | 1542450095 | 5565 | 5575 | 5580 | 5530 | 1838 |
| 569 | 20250421 | 105200 | 1532216700 | 5580 | 5570 | 5580 | 5570 | 876 |
| 570 | 20250421 | 105100 | 1527334450 | 5560 | 5560 | 5570 | 5560 | 8766 |
| 571 | 20250421 | 105000 | 1478538350 | 5550 | 5550 | 5560 | 5540 | 887 |
| 572 | 20250421 | 104900 | 1473615500 | 5550 | 5540 | 5550 | 5540 | 681 |
| 573 | 20250421 | 104800 | 1469837610 | 5540 | 5550 | 5550 | 5530 | 768 |
| 574 | 20250421 | 104700 | 1465581970 | 5550 | 5550 | 5550 | 5540 | 659 |
| 575 | 20250421 | 104600 | 1461927980 | 5550 | 5550 | 5550 | 5540 | 1754 |
| 576 | 20250421 | 104500 | 1452203280 | 5550 | 5550 | 5550 | 5550 | 204 |
| 577 | 20250421 | 104400 | 1451071080 | 5550 | 5540 | 5550 | 5540 | 171 |
| 578 | 20250421 | 104300 | 1450122520 | 5540 | 5540 | 5540 | 5530 | 1441 |
| 579 | 20250421 | 104200 | 1442152840 | 5540 | 5540 | 5540 | 5540 | 743 |
| 580 | 20250421 | 104100 | 1438036620 | 5540 | 5540 | 5540 | 5540 | 89 |
| 581 | 20250421 | 104000 | 1437543560 | 5550 | 5550 | 5550 | 5540 | 378 |
| 582 | 20250421 | 103900 | 1435448610 | 5560 | 5550 | 5560 | 5550 | 675 |
| 583 | 20250421 | 103800 | 1431701470 | 5550 | 5550 | 5550 | 5550 | 80 |
| 584 | 20250421 | 103700 | 1431257470 | 5550 | 5545 | 5550 | 5545 | 233 |
| 585 | 20250421 | 103600 | 1429964510 | 5545 | 5550 | 5550 | 5545 | 66 |
| 586 | 20250421 | 103500 | 1429598520 | 5550 | 5550 | 5550 | 5540 | 295 |
| 587 | 20250421 | 103400 | 1427961580 | 5550 | 5560 | 5560 | 5550 | 809 |
| 588 | 20250421 | 103300 | 1423471470 | 5550 | 5560 | 5560 | 5550 | 166 |
| 589 | 20250421 | 103200 | 1422548570 | 5570 | 5550 | 5570 | 5550 | 3837 |
| 590 | 20250421 | 103100 | 1401216710 | 5550 | 5550 | 5550 | 5550 | 1370 |
| 591 | 20250421 | 103000 | 1393613210 | 5550 | 5550 | 5550 | 5550 | 1075 |
| 592 | 20250421 | 102900 | 1387646960 | 5550 | 5550 | 5560 | 5550 | 123 |
| 593 | 20250421 | 102800 | 1386964290 | 5550 | 5540 | 5550 | 5540 | 7402 |
| 594 | 20250421 | 102700 | 1345929170 | 5540 | 5530 | 5540 | 5530 | 3712 |
| 595 | 20250421 | 102600 | 1325366690 | 5540 | 5540 | 5540 | 5530 | 1710 |
| 596 | 20250421 | 102500 | 1315908980 | 5535 | 5540 | 5540 | 5530 | 601 |
| 597 | 20250421 | 102400 | 1312585190 | 5530 | 5540 | 5540 | 5530 | 546 |
| 598 | 20250421 | 102300 | 1309561070 | 5540 | 5530 | 5540 | 5530 | 879 |
| 599 | 20250421 | 102200 | 1304699410 | 5530 | 5530 | 5540 | 5530 | 664 |
| 600 | 20250421 | 102100 | 1301027400 | 5530 | 5530 | 5530 | 5520 | 1236 |
| 601 | 20250421 | 102000 | 1294192340 | 5530 | 5530 | 5530 | 5520 | 1804 |
| 602 | 20250421 | 101900 | 1284217150 | 5530 | 5530 | 5530 | 5520 | 3187 |
| 603 | 20250421 | 101800 | 1266594440 | 5520 | 5530 | 5530 | 5520 | 454 |
| 604 | 20250421 | 101700 | 1264084300 | 5530 | 5530 | 5530 | 5530 | 478 |
| 605 | 20250421 | 101600 | 1261440960 | 5530 | 5530 | 5530 | 5530 | 714 |
| 606 | 20250421 | 101500 | 1257492540 | 5520 | 5530 | 5530 | 5520 | 157 |
| 607 | 20250421 | 101400 | 1256625270 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 608 | 20250421 | 101300 | 1251105270 | 5520 | 5510 | 5530 | 5510 | 852 |
| 609 | 20250421 | 101200 | 1246401710 | 5530 | 5530 | 5530 | 5530 | 95 |
| 610 | 20250421 | 101100 | 1245876360 | 5530 | 5520 | 5530 | 5520 | 751 |
| 611 | 20250421 | 101000 | 1241729210 | 5520 | 5520 | 5520 | 5520 | 66 |
| 612 | 20250421 | 100900 | 1241364890 | 5510 | 5520 | 5530 | 5510 | 1720 |
| 613 | 20250421 | 100800 | 1231872220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 614 | 20250421 | 100700 | 1231872220 | 5520 | 5520 | 5530 | 5520 | 297 |
| 615 | 20250421 | 100600 | 1230232150 | 5520 | 5510 | 5520 | 5510 | 1050 |
| 616 | 20250421 | 100500 | 1224444310 | 5510 | 5520 | 5530 | 5510 | 2591 |
| 617 | 20250421 | 100400 | 1210142700 | 5530 | 5515 | 5530 | 5510 | 1705 |
| 618 | 20250421 | 100300 | 1200732985 | 5515 | 5515 | 5515 | 5515 | 21 |
| 619 | 20250421 | 100200 | 1200617170 | 5520 | 5520 | 5520 | 5520 | 83 |
| 620 | 20250421 | 100100 | 1200159010 | 5520 | 5510 | 5520 | 5510 | 132 |
| 621 | 20250421 | 100000 | 1199431070 | 5520 | 5520 | 5520 | 5520 | 724 |
| 622 | 20250421 | 095900 | 1195434590 | 5500 | 5500 | 5520 | 5500 | 1309 |
| 623 | 20250421 | 095800 | 1188235010 | 5500 | 5490 | 5510 | 5490 | 1905 |
| 624 | 20250421 | 095700 | 1177749980 | 5500 | 5510 | 5510 | 5480 | 2222 |
| 625 | 20250421 | 095600 | 1165529920 | 5520 | 5510 | 5520 | 5510 | 210 |
| 626 | 20250421 | 095500 | 1164372190 | 5510 | 5520 | 5520 | 5510 | 1222 |
| 627 | 20250421 | 095400 | 1157638350 | 5510 | 5510 | 5530 | 5510 | 1032 |
| 628 | 20250421 | 095300 | 1151950770 | 5510 | 5510 | 5530 | 5510 | 280 |
| 629 | 20250421 | 095200 | 1150406730 | 5530 | 5530 | 5530 | 5520 | 1975 |
| 630 | 20250421 | 095100 | 1139504070 | 5530 | 5530 | 5530 | 5520 | 2806 |
| 631 | 20250421 | 095000 | 1124010680 | 5530 | 5530 | 5530 | 5520 | 512 |
| 632 | 20250421 | 094900 | 1121180420 | 5530 | 5520 | 5530 | 5520 | 779 |
| 633 | 20250421 | 094800 | 1116879300 | 5520 | 5510 | 5530 | 5510 | 1080 |
| 634 | 20250421 | 094700 | 1110920610 | 5530 | 5520 | 5530 | 5520 | 1196 |
| 635 | 20250421 | 094600 | 1104316680 | 5510 | 5510 | 5510 | 5500 | 2090 |
| 636 | 20250421 | 094500 | 1092805430 | 5510 | 5510 | 5510 | 5450 | 11823 |
| 637 | 20250421 | 094400 | 1028079490 | 5510 | 5500 | 5520 | 5500 | 415 |
| 638 | 20250421 | 094300 | 1025793980 | 5500 | 5510 | 5520 | 5490 | 3652 |
| 639 | 20250421 | 094200 | 1005716220 | 5510 | 5530 | 5530 | 5510 | 1339 |
| 640 | 20250421 | 094100 | 998328520 | 5540 | 5540 | 5550 | 5530 | 2455 |
| 641 | 20250421 | 094000 | 984746950 | 5540 | 5540 | 5550 | 5540 | 3924 |
| 642 | 20250421 | 093900 | 962970200 | 5530 | 5540 | 5540 | 5530 | 2627 |
| 643 | 20250421 | 093800 | 948437990 | 5530 | 5520 | 5540 | 5520 | 1551 |
| 644 | 20250421 | 093700 | 939873210 | 5520 | 5530 | 5540 | 5520 | 845 |
| 645 | 20250421 | 093600 | 935205880 | 5530 | 5530 | 5530 | 5520 | 928 |
| 646 | 20250421 | 093500 | 930074960 | 5530 | 5550 | 5550 | 5530 | 1070 |
| 647 | 20250421 | 093400 | 924152340 | 5530 | 5550 | 5550 | 5530 | 1667 |
| 648 | 20250421 | 093300 | 914924270 | 5550 | 5550 | 5550 | 5540 | 390 |
| 649 | 20250421 | 093200 | 912759970 | 5540 | 5540 | 5550 | 5540 | 1268 |
| 650 | 20250421 | 093100 | 905734630 | 5550 | 5550 | 5550 | 5550 | 81 |
| 651 | 20250421 | 093000 | 905285080 | 5550 | 5550 | 5550 | 5550 | 347 |
| 652 | 20250421 | 092900 | 903359230 | 5550 | 5560 | 5560 | 5550 | 3358 |
| 653 | 20250421 | 092800 | 884719330 | 5560 | 5570 | 5570 | 5550 | 4016 |
| 654 | 20250421 | 092700 | 862415990 | 5570 | 5580 | 5580 | 5570 | 2645 |
| 655 | 20250421 | 092600 | 847679070 | 5570 | 5570 | 5580 | 5570 | 285 |
| 656 | 20250421 | 092500 | 846090970 | 5580 | 5590 | 5590 | 5580 | 73 |
| 657 | 20250421 | 092400 | 845683010 | 5570 | 5590 | 5590 | 5570 | 3059 |
| 658 | 20250421 | 092300 | 828623160 | 5580 | 5590 | 5590 | 5580 | 1714 |
| 659 | 20250421 | 092200 | 819042930 | 5590 | 5590 | 5590 | 5580 | 1558 |
| 660 | 20250421 | 092100 | 810342910 | 5590 | 5590 | 5590 | 5590 | 1211 |
| 661 | 20250421 | 092000 | 803573420 | 5610 | 5580 | 5610 | 5580 | 723 |
| 662 | 20250421 | 091900 | 799525550 | 5590 | 5620 | 5630 | 5590 | 3679 |
| 663 | 20250421 | 091800 | 778889700 | 5620 | 5640 | 5650 | 5610 | 4849 |
| 664 | 20250421 | 091700 | 751622880 | 5640 | 5640 | 5650 | 5640 | 7290 |
| 665 | 20250421 | 091600 | 710505970 | 5640 | 5640 | 5640 | 5620 | 1923 |
| 666 | 20250421 | 091500 | 699663330 | 5630 | 5630 | 5650 | 5620 | 11996 |
| 667 | 20250421 | 091400 | 632079170 | 5630 | 5570 | 5630 | 5570 | 42000 |
| 668 | 20250421 | 091300 | 397158560 | 5570 | 5570 | 5580 | 5560 | 4478 |
| 669 | 20250421 | 091200 | 372211000 | 5570 | 5570 | 5570 | 5550 | 729 |
| 670 | 20250421 | 091100 | 368151570 | 5570 | 5570 | 5570 | 5550 | 3903 |
| 671 | 20250421 | 091000 | 346442630 | 5570 | 5560 | 5570 | 5540 | 10339 |
| 672 | 20250421 | 090900 | 289138640 | 5560 | 5560 | 5560 | 5560 | 897 |
| 673 | 20250421 | 090800 | 284151320 | 5560 | 5570 | 5570 | 5550 | 1886 |
| 674 | 20250421 | 090700 | 273666760 | 5570 | 5580 | 5580 | 5570 | 2261 |
| 675 | 20250421 | 090600 | 261069100 | 5580 | 5590 | 5600 | 5560 | 6970 |
| 676 | 20250421 | 090500 | 222158410 | 5590 | 5560 | 5600 | 5530 | 13934 |
| 677 | 20250421 | 090400 | 144545410 | 5550 | 5550 | 5560 | 5540 | 2949 |
| 678 | 20250421 | 090300 | 128178410 | 5550 | 5560 | 5570 | 5540 | 11492 |
| 679 | 20250421 | 090200 | 64400670 | 5560 | 5520 | 5560 | 5510 | 3109 |
| 680 | 20250421 | 090100 | 47169860 | 5510 | 5470 | 5530 | 5450 | 5185 |
| 681 | 20250421 | 090000 | 18644250 | 5490 | 5470 | 5500 | 5460 | 3403 |