31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 3 | 20231226 | 203000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20231226 | 202900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20231226 | 202800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20231226 | 202700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20231226 | 202600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20231226 | 202500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20231226 | 202400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20231226 | 202300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20231226 | 202200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20231226 | 202100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20231226 | 202000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20231226 | 201900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20231226 | 201800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20231226 | 201700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20231226 | 201600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20231226 | 201500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20231226 | 201400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20231226 | 201300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20231226 | 201200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20231226 | 201100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20231226 | 201000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20231226 | 200900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20231226 | 200800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20231226 | 200700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20231226 | 200600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20231226 | 200500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20231226 | 200400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20231226 | 200300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20231226 | 200200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20231226 | 200100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 33 | 20231226 | 200000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20231226 | 195900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20231226 | 195800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20231226 | 195700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20231226 | 195600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20231226 | 195500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20231226 | 195400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20231226 | 195300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20231226 | 195200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20231226 | 195100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20231226 | 195000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20231226 | 194900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20231226 | 194800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20231226 | 194700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20231226 | 194600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20231226 | 194500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20231226 | 194400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20231226 | 194300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20231226 | 194200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20231226 | 194100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20231226 | 194000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20231226 | 193900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20231226 | 193800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20231226 | 193700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20231226 | 193600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20231226 | 193500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20231226 | 193400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20231226 | 193300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20231226 | 193200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20231226 | 193100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 63 | 20231226 | 193000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20231226 | 192900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20231226 | 192800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20231226 | 192700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20231226 | 192600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20231226 | 192500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20231226 | 192400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20231226 | 192300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20231226 | 192200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20231226 | 192100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20231226 | 192000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20231226 | 191900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20231226 | 191800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20231226 | 191700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20231226 | 191600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20231226 | 191500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20231226 | 191400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20231226 | 191300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20231226 | 191200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20231226 | 191100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20231226 | 191000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20231226 | 190900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20231226 | 190800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20231226 | 190700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20231226 | 190600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20231226 | 190500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20231226 | 190400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20231226 | 190300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20231226 | 190200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20231226 | 190100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 93 | 20231226 | 190000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20231226 | 185900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20231226 | 185800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20231226 | 185700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20231226 | 185600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20231226 | 185500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20231226 | 185400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20231226 | 185300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20231226 | 185200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20231226 | 185100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20231226 | 185000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20231226 | 184900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20231226 | 184800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20231226 | 184700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20231226 | 184600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20231226 | 184500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20231226 | 184400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20231226 | 184300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20231226 | 184200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20231226 | 184100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20231226 | 184000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20231226 | 183900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20231226 | 183800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20231226 | 183700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20231226 | 183600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20231226 | 183500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20231226 | 183400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20231226 | 183300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20231226 | 183200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20231226 | 183100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 123 | 20231226 | 183000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20231226 | 182900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20231226 | 182800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20231226 | 182700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20231226 | 182600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20231226 | 182500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20231226 | 182400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20231226 | 182300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20231226 | 182200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20231226 | 182100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20231226 | 182000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20231226 | 181900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20231226 | 181800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20231226 | 181700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20231226 | 181600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20231226 | 181500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20231226 | 181400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20231226 | 181300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20231226 | 181200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20231226 | 181100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20231226 | 181000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20231226 | 180900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20231226 | 180800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20231226 | 180700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20231226 | 180600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20231226 | 180500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20231226 | 180400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20231226 | 180300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20231226 | 180200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20231226 | 180100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 153 | 20231226 | 180000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20231226 | 175900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20231226 | 175800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20231226 | 175700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20231226 | 175600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20231226 | 175500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20231226 | 175400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20231226 | 175300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20231226 | 175200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20231226 | 175100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20231226 | 175000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20231226 | 174900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20231226 | 174800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20231226 | 174700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20231226 | 174600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20231226 | 174500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20231226 | 174400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20231226 | 174300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20231226 | 174200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20231226 | 174100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20231226 | 174000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20231226 | 173900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20231226 | 173800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20231226 | 173700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20231226 | 173600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20231226 | 173500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20231226 | 173400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20231226 | 173300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20231226 | 173200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20231226 | 173100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 183 | 20231226 | 173000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 184 | 20231226 | 172900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 185 | 20231226 | 172800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 186 | 20231226 | 172700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 187 | 20231226 | 172600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 188 | 20231226 | 172500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 189 | 20231226 | 172400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 190 | 20231226 | 172300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 191 | 20231226 | 172200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 192 | 20231226 | 172100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 193 | 20231226 | 172000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 194 | 20231226 | 171900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 195 | 20231226 | 171800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 196 | 20231226 | 171700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 197 | 20231226 | 171600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 198 | 20231226 | 171500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 199 | 20231226 | 171400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 200 | 20231226 | 171300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 201 | 20231226 | 171200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 202 | 20231226 | 171100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 203 | 20231226 | 171000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 204 | 20231226 | 170900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 205 | 20231226 | 170800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 206 | 20231226 | 170700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 207 | 20231226 | 170600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 208 | 20231226 | 170500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 209 | 20231226 | 170400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 210 | 20231226 | 170300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 211 | 20231226 | 170200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 212 | 20231226 | 170100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 213 | 20231226 | 170000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 214 | 20231226 | 165900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 215 | 20231226 | 165800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 216 | 20231226 | 165700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 217 | 20231226 | 165600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 218 | 20231226 | 165500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 219 | 20231226 | 165400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 220 | 20231226 | 165300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 221 | 20231226 | 165200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 222 | 20231226 | 165100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 223 | 20231226 | 165000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 224 | 20231226 | 164900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 225 | 20231226 | 164800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 226 | 20231226 | 164700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 227 | 20231226 | 164600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 228 | 20231226 | 164500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 229 | 20231226 | 164400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 230 | 20231226 | 164300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 231 | 20231226 | 164200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 232 | 20231226 | 164100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 233 | 20231226 | 164000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 234 | 20231226 | 163900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 235 | 20231226 | 163800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 236 | 20231226 | 163700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 237 | 20231226 | 163600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 238 | 20231226 | 163500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 239 | 20231226 | 163400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 240 | 20231226 | 163300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 241 | 20231226 | 163200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 242 | 20231226 | 163100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 243 | 20231226 | 163000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 244 | 20231226 | 162900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 245 | 20231226 | 162800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 246 | 20231226 | 162700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 247 | 20231226 | 162600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 248 | 20231226 | 162500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 249 | 20231226 | 162400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 250 | 20231226 | 162300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 251 | 20231226 | 162200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 252 | 20231226 | 162100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 253 | 20231226 | 162000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 254 | 20231226 | 161900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 255 | 20231226 | 161800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 256 | 20231226 | 161700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 257 | 20231226 | 161600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 258 | 20231226 | 161500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 259 | 20231226 | 161400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 260 | 20231226 | 161300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 261 | 20231226 | 161200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 262 | 20231226 | 161100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 263 | 20231226 | 161000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 264 | 20231226 | 160900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 265 | 20231226 | 160800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 266 | 20231226 | 160700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 267 | 20231226 | 160600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 268 | 20231226 | 160500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 269 | 20231226 | 160400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 270 | 20231226 | 160300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 271 | 20231226 | 160200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 272 | 20231226 | 160100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 273 | 20231226 | 160000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 274 | 20231226 | 155900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 275 | 20231226 | 155800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 276 | 20231226 | 155700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 277 | 20231226 | 155600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 278 | 20231226 | 155500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 279 | 20231226 | 155400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 280 | 20231226 | 155300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 281 | 20231226 | 155200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 282 | 20231226 | 155100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 283 | 20231226 | 155000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 284 | 20231226 | 154900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 285 | 20231226 | 154800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 286 | 20231226 | 154700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 287 | 20231226 | 154600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 288 | 20231226 | 154500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 289 | 20231226 | 154400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 290 | 20231226 | 154300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 291 | 20231226 | 154200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 292 | 20231226 | 154100 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 293 | 20231226 | 154000 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 294 | 20231226 | 153900 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 295 | 20231226 | 153800 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 296 | 20231226 | 153700 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 297 | 20231226 | 153600 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 298 | 20231226 | 153500 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 299 | 20231226 | 153400 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 300 | 20231226 | 153300 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 301 | 20231226 | 153200 | 653791909 | 326 | 326 | 326 | 326 | 0 |
| 302 | 20231226 | 153100 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 303 | 20231226 | 153000 | 653791909 | 326 | 326 | 326 | 326 | 38325 |
| 304 | 20231226 | 152900 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 305 | 20231226 | 152800 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 306 | 20231226 | 152700 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 307 | 20231226 | 152600 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 308 | 20231226 | 152500 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 309 | 20231226 | 152400 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 310 | 20231226 | 152300 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 311 | 20231226 | 152200 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 312 | 20231226 | 152100 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 313 | 20231226 | 152000 | 641297959 | 323 | 323 | 323 | 323 | 0 |
| 314 | 20231226 | 151900 | 641297959 | 323 | 323 | 323 | 323 | 20700 |
| 315 | 20231226 | 151800 | 634611859 | 323 | 323 | 323 | 323 | 390 |
| 316 | 20231226 | 151700 | 634485889 | 323 | 323 | 323 | 323 | 340 |
| 317 | 20231226 | 151600 | 634376069 | 323 | 323 | 323 | 323 | 115 |
| 318 | 20231226 | 151500 | 634338924 | 323 | 323 | 323 | 323 | 10326 |
| 319 | 20231226 | 151400 | 631003626 | 323 | 323 | 323 | 322 | 4724 |
| 320 | 20231226 | 151300 | 629478774 | 322 | 323 | 323 | 322 | 337 |
| 321 | 20231226 | 151200 | 629369933 | 323 | 323 | 323 | 323 | 1169 |
| 322 | 20231226 | 151100 | 628992346 | 321 | 323 | 323 | 321 | 4544 |
| 323 | 20231226 | 151000 | 627529079 | 321 | 321 | 321 | 321 | 0 |
| 324 | 20231226 | 150900 | 627529079 | 321 | 321 | 322 | 321 | 3 |
| 325 | 20231226 | 150800 | 627528115 | 323 | 323 | 323 | 323 | 1 |
| 326 | 20231226 | 150700 | 627527792 | 321 | 322 | 322 | 321 | 18802 |
| 327 | 20231226 | 150600 | 621492290 | 320 | 322 | 322 | 319 | 102445 |
| 328 | 20231226 | 150500 | 588705812 | 323 | 323 | 323 | 323 | 5 |
| 329 | 20231226 | 150400 | 588704197 | 323 | 323 | 323 | 321 | 4155 |
| 330 | 20231226 | 150300 | 587370132 | 323 | 323 | 323 | 322 | 7531 |
| 331 | 20231226 | 150200 | 584938891 | 323 | 323 | 323 | 323 | 370 |
| 332 | 20231226 | 150100 | 584819381 | 322 | 321 | 322 | 321 | 1370 |
| 333 | 20231226 | 150000 | 584379241 | 321 | 321 | 322 | 321 | 1524 |
| 334 | 20231226 | 145900 | 583889861 | 322 | 322 | 322 | 322 | 1342 |
| 335 | 20231226 | 145800 | 583457737 | 321 | 322 | 322 | 321 | 112 |
| 336 | 20231226 | 145700 | 583421773 | 322 | 322 | 322 | 322 | 1100 |
| 337 | 20231226 | 145600 | 583067573 | 322 | 322 | 322 | 322 | 15000 |
| 338 | 20231226 | 145500 | 578237573 | 323 | 323 | 323 | 323 | 310 |
| 339 | 20231226 | 145400 | 578137443 | 323 | 323 | 323 | 322 | 5312 |
| 340 | 20231226 | 145300 | 576426667 | 323 | 322 | 323 | 322 | 424 |
| 341 | 20231226 | 145200 | 576290116 | 322 | 322 | 322 | 322 | 6347 |
| 342 | 20231226 | 145100 | 574246382 | 323 | 323 | 323 | 323 | 0 |
| 343 | 20231226 | 145000 | 574246382 | 323 | 323 | 323 | 323 | 1 |
| 344 | 20231226 | 144900 | 574246059 | 322 | 322 | 322 | 321 | 16191 |
| 345 | 20231226 | 144800 | 569041060 | 321 | 321 | 321 | 321 | 7024 |
| 346 | 20231226 | 144700 | 566786356 | 322 | 322 | 322 | 322 | 10 |
| 347 | 20231226 | 144600 | 566783136 | 322 | 322 | 322 | 321 | 10144 |
| 348 | 20231226 | 144500 | 563526241 | 322 | 322 | 322 | 322 | 1065 |
| 349 | 20231226 | 144400 | 563183311 | 322 | 322 | 322 | 322 | 6 |
| 350 | 20231226 | 144300 | 563181379 | 322 | 322 | 323 | 322 | 13357 |
| 351 | 20231226 | 144200 | 558880424 | 322 | 323 | 323 | 322 | 823 |
| 352 | 20231226 | 144100 | 558615413 | 323 | 323 | 323 | 323 | 53 |
| 353 | 20231226 | 144000 | 558598294 | 323 | 323 | 323 | 323 | 5 |
| 354 | 20231226 | 143900 | 558596679 | 323 | 323 | 323 | 323 | 28 |
| 355 | 20231226 | 143800 | 558587635 | 323 | 323 | 323 | 323 | 3245 |
| 356 | 20231226 | 143700 | 557539500 | 321 | 323 | 323 | 321 | 1755 |
| 357 | 20231226 | 143600 | 556975421 | 323 | 322 | 323 | 322 | 4384 |
| 358 | 20231226 | 143500 | 555563772 | 323 | 322 | 323 | 322 | 104 |
| 359 | 20231226 | 143400 | 555530242 | 323 | 323 | 323 | 323 | 179 |
| 360 | 20231226 | 143300 | 555472425 | 321 | 323 | 323 | 321 | 1602 |
| 361 | 20231226 | 143200 | 554957054 | 323 | 322 | 323 | 322 | 72 |
| 362 | 20231226 | 143100 | 554933810 | 322 | 322 | 322 | 322 | 66 |
| 363 | 20231226 | 143000 | 554912558 | 321 | 322 | 322 | 321 | 55000 |
| 364 | 20231226 | 142900 | 537247232 | 324 | 323 | 324 | 322 | 46400 |
| 365 | 20231226 | 142800 | 522303678 | 323 | 323 | 323 | 323 | 0 |
| 366 | 20231226 | 142700 | 522303678 | 323 | 323 | 323 | 323 | 2000 |
| 367 | 20231226 | 142600 | 521657678 | 323 | 323 | 323 | 323 | 20978 |
| 368 | 20231226 | 142500 | 514881784 | 324 | 324 | 324 | 324 | 1 |
| 369 | 20231226 | 142400 | 514881460 | 323 | 323 | 323 | 323 | 16133 |
| 370 | 20231226 | 142300 | 509670501 | 324 | 324 | 324 | 324 | 255 |
| 371 | 20231226 | 142200 | 509587881 | 324 | 324 | 324 | 324 | 254 |
| 372 | 20231226 | 142100 | 509505585 | 325 | 325 | 325 | 325 | 0 |
| 373 | 20231226 | 142000 | 509505585 | 325 | 324 | 325 | 324 | 1000 |
| 374 | 20231226 | 141900 | 509181085 | 324 | 324 | 324 | 324 | 2000 |
| 375 | 20231226 | 141800 | 508533085 | 324 | 325 | 325 | 324 | 321 |
| 376 | 20231226 | 141700 | 508428917 | 324 | 324 | 324 | 324 | 0 |
| 377 | 20231226 | 141600 | 508428917 | 324 | 324 | 324 | 324 | 2338 |
| 378 | 20231226 | 141500 | 507671405 | 323 | 323 | 323 | 323 | 30 |
| 379 | 20231226 | 141400 | 507661715 | 324 | 324 | 324 | 324 | 362 |
| 380 | 20231226 | 141300 | 507544427 | 324 | 324 | 324 | 324 | 5300 |
| 381 | 20231226 | 141200 | 505827227 | 324 | 324 | 324 | 324 | 0 |
| 382 | 20231226 | 141100 | 505827227 | 324 | 323 | 324 | 323 | 10050 |
| 383 | 20231226 | 141000 | 502581027 | 323 | 324 | 324 | 323 | 27052 |
| 384 | 20231226 | 140900 | 493836179 | 323 | 323 | 323 | 323 | 455 |
| 385 | 20231226 | 140800 | 493689214 | 323 | 323 | 323 | 323 | 1 |
| 386 | 20231226 | 140700 | 493688891 | 324 | 324 | 324 | 324 | 1968 |
| 387 | 20231226 | 140600 | 493051259 | 324 | 324 | 324 | 324 | 2000 |
| 388 | 20231226 | 140500 | 492403259 | 324 | 324 | 324 | 324 | 50 |
| 389 | 20231226 | 140400 | 492387059 | 324 | 324 | 324 | 324 | 0 |
| 390 | 20231226 | 140300 | 492387059 | 324 | 324 | 324 | 324 | 50 |
| 391 | 20231226 | 140200 | 492370859 | 323 | 323 | 323 | 323 | 0 |
| 392 | 20231226 | 140100 | 492370859 | 323 | 323 | 323 | 323 | 0 |
| 393 | 20231226 | 140000 | 492370859 | 323 | 323 | 324 | 323 | 368 |
| 394 | 20231226 | 135900 | 492251679 | 321 | 323 | 324 | 321 | 18994 |
| 395 | 20231226 | 135800 | 486131608 | 322 | 323 | 323 | 322 | 768 |
| 396 | 20231226 | 135700 | 485884072 | 323 | 323 | 323 | 323 | 100 |
| 397 | 20231226 | 135600 | 485851772 | 323 | 323 | 323 | 323 | 0 |
| 398 | 20231226 | 135500 | 485851772 | 323 | 323 | 323 | 323 | 1108 |
| 399 | 20231226 | 135400 | 485493888 | 323 | 323 | 323 | 323 | 0 |
| 400 | 20231226 | 135300 | 485493888 | 323 | 323 | 323 | 323 | 299 |
| 401 | 20231226 | 135200 | 485397311 | 323 | 323 | 323 | 323 | 1 |
| 402 | 20231226 | 135100 | 485396988 | 322 | 323 | 323 | 322 | 1086 |
| 403 | 20231226 | 135000 | 485046413 | 324 | 324 | 324 | 324 | 260 |
| 404 | 20231226 | 134900 | 484962173 | 324 | 324 | 324 | 324 | 272 |
| 405 | 20231226 | 134800 | 484874045 | 324 | 324 | 324 | 324 | 10 |
| 406 | 20231226 | 134700 | 484870805 | 323 | 323 | 323 | 323 | 0 |
| 407 | 20231226 | 134600 | 484870805 | 323 | 323 | 323 | 322 | 6789 |
| 408 | 20231226 | 134500 | 482684220 | 323 | 323 | 323 | 323 | 776 |
| 409 | 20231226 | 134400 | 482433572 | 323 | 322 | 323 | 322 | 3010 |
| 410 | 20231226 | 134300 | 481464342 | 324 | 323 | 324 | 322 | 2489 |
| 411 | 20231226 | 134200 | 480661868 | 324 | 323 | 324 | 323 | 334 |
| 412 | 20231226 | 134100 | 480553657 | 323 | 323 | 323 | 323 | 1 |
| 413 | 20231226 | 134000 | 480553334 | 323 | 323 | 323 | 323 | 1717 |
| 414 | 20231226 | 133900 | 479998743 | 324 | 324 | 324 | 324 | 3 |
| 415 | 20231226 | 133800 | 479997771 | 324 | 324 | 324 | 324 | 19 |
| 416 | 20231226 | 133700 | 479991615 | 324 | 324 | 324 | 324 | 1 |
| 417 | 20231226 | 133600 | 479991291 | 324 | 324 | 324 | 324 | 1269 |
| 418 | 20231226 | 133500 | 479580135 | 324 | 324 | 324 | 324 | 50 |
| 419 | 20231226 | 133400 | 479563935 | 324 | 324 | 324 | 324 | 0 |
| 420 | 20231226 | 133300 | 479563935 | 324 | 324 | 324 | 324 | 0 |
| 421 | 20231226 | 133200 | 479563935 | 324 | 324 | 324 | 324 | 0 |
| 422 | 20231226 | 133100 | 479563935 | 324 | 323 | 324 | 323 | 4018 |
| 423 | 20231226 | 133000 | 478266104 | 323 | 323 | 323 | 323 | 4920 |
| 424 | 20231226 | 132900 | 476676944 | 324 | 324 | 324 | 324 | 100 |
| 425 | 20231226 | 132800 | 476644544 | 324 | 324 | 324 | 324 | 0 |
| 426 | 20231226 | 132700 | 476644544 | 324 | 324 | 324 | 324 | 0 |
| 427 | 20231226 | 132600 | 476644544 | 324 | 324 | 324 | 324 | 0 |
| 428 | 20231226 | 132500 | 476644544 | 324 | 324 | 324 | 324 | 10586 |
| 429 | 20231226 | 132400 | 473214680 | 324 | 324 | 324 | 324 | 2500 |
| 430 | 20231226 | 132300 | 472404680 | 324 | 324 | 324 | 324 | 0 |
| 431 | 20231226 | 132200 | 472404680 | 324 | 324 | 324 | 324 | 0 |
| 432 | 20231226 | 132100 | 472404680 | 324 | 324 | 324 | 324 | 810 |
| 433 | 20231226 | 132000 | 472142240 | 325 | 325 | 325 | 325 | 0 |
| 434 | 20231226 | 131900 | 472142240 | 325 | 324 | 325 | 324 | 151 |
| 435 | 20231226 | 131800 | 472093166 | 324 | 325 | 325 | 324 | 11216 |
| 436 | 20231226 | 131700 | 468449032 | 325 | 325 | 325 | 325 | 300 |
| 437 | 20231226 | 131600 | 468351532 | 324 | 324 | 324 | 324 | 822 |
| 438 | 20231226 | 131500 | 468085204 | 324 | 323 | 324 | 323 | 4811 |
| 439 | 20231226 | 131400 | 466526940 | 323 | 323 | 323 | 323 | 200 |
| 440 | 20231226 | 131300 | 466462340 | 324 | 324 | 324 | 324 | 405 |
| 441 | 20231226 | 131200 | 466331120 | 323 | 324 | 324 | 323 | 462 |
| 442 | 20231226 | 131100 | 466181633 | 323 | 323 | 324 | 323 | 303 |
| 443 | 20231226 | 131000 | 466083761 | 324 | 323 | 324 | 323 | 370 |
| 444 | 20231226 | 130900 | 465963981 | 324 | 324 | 324 | 324 | 403 |
| 445 | 20231226 | 130800 | 465833409 | 323 | 324 | 324 | 323 | 305 |
| 446 | 20231226 | 130700 | 465734789 | 324 | 324 | 324 | 324 | 12 |
| 447 | 20231226 | 130600 | 465730901 | 324 | 324 | 324 | 324 | 490 |
| 448 | 20231226 | 130500 | 465572141 | 324 | 323 | 324 | 323 | 4117 |
| 449 | 20231226 | 130400 | 464242334 | 323 | 323 | 323 | 323 | 26 |
| 450 | 20231226 | 130300 | 464233936 | 324 | 324 | 325 | 323 | 1631 |
| 451 | 20231226 | 130200 | 463706528 | 325 | 324 | 325 | 324 | 11 |
| 452 | 20231226 | 130100 | 463702963 | 324 | 324 | 324 | 324 | 0 |
| 453 | 20231226 | 130000 | 463702963 | 324 | 324 | 324 | 324 | 1 |
| 454 | 20231226 | 125900 | 463702639 | 325 | 325 | 325 | 325 | 400 |
| 455 | 20231226 | 125800 | 463572639 | 325 | 325 | 325 | 325 | 1 |
| 456 | 20231226 | 125700 | 463572314 | 324 | 324 | 324 | 324 | 0 |
| 457 | 20231226 | 125600 | 463572314 | 324 | 324 | 324 | 324 | 0 |
| 458 | 20231226 | 125500 | 463572314 | 324 | 324 | 324 | 324 | 0 |
| 459 | 20231226 | 125400 | 463572314 | 324 | 324 | 324 | 324 | 0 |
| 460 | 20231226 | 125300 | 463572314 | 324 | 324 | 324 | 324 | 4829 |
| 461 | 20231226 | 125200 | 462007718 | 324 | 324 | 324 | 324 | 201 |
| 462 | 20231226 | 125100 | 461942594 | 324 | 324 | 324 | 324 | 295 |
| 463 | 20231226 | 125000 | 461847014 | 323 | 323 | 323 | 323 | 0 |
| 464 | 20231226 | 124900 | 461847014 | 323 | 323 | 323 | 323 | 1975 |
| 465 | 20231226 | 124800 | 461209089 | 324 | 325 | 325 | 324 | 2155 |
| 466 | 20231226 | 124700 | 460510640 | 325 | 325 | 325 | 325 | 0 |
| 467 | 20231226 | 124600 | 460510640 | 325 | 325 | 325 | 325 | 11 |
| 468 | 20231226 | 124500 | 460507065 | 325 | 325 | 325 | 325 | 0 |
| 469 | 20231226 | 124400 | 460507065 | 325 | 324 | 325 | 323 | 8640 |
| 470 | 20231226 | 124300 | 457703205 | 324 | 324 | 324 | 324 | 280 |
| 471 | 20231226 | 124200 | 457612485 | 324 | 324 | 324 | 324 | 333 |
| 472 | 20231226 | 124100 | 457504593 | 324 | 324 | 324 | 324 | 328 |
| 473 | 20231226 | 124000 | 457398321 | 324 | 324 | 324 | 324 | 691 |
| 474 | 20231226 | 123900 | 457174437 | 323 | 324 | 324 | 323 | 212 |
| 475 | 20231226 | 123800 | 457105861 | 324 | 323 | 324 | 323 | 734 |
| 476 | 20231226 | 123700 | 456868279 | 324 | 324 | 324 | 324 | 348 |
| 477 | 20231226 | 123600 | 456755527 | 324 | 323 | 324 | 322 | 82243 |
| 478 | 20231226 | 123500 | 430265795 | 324 | 325 | 325 | 324 | 1029 |
| 479 | 20231226 | 123400 | 429932377 | 325 | 325 | 325 | 325 | 89 |
| 480 | 20231226 | 123300 | 429903452 | 325 | 324 | 325 | 324 | 505 |
| 481 | 20231226 | 123200 | 429739332 | 324 | 325 | 325 | 324 | 25010 |
| 482 | 20231226 | 123100 | 421636090 | 325 | 325 | 325 | 325 | 500 |
| 483 | 20231226 | 123000 | 421473590 | 325 | 325 | 325 | 325 | 300 |
| 484 | 20231226 | 122900 | 421376090 | 325 | 325 | 325 | 325 | 313 |
| 485 | 20231226 | 122800 | 421274365 | 325 | 325 | 325 | 325 | 149 |
| 486 | 20231226 | 122700 | 421225940 | 325 | 324 | 325 | 324 | 1278 |
| 487 | 20231226 | 122600 | 420810600 | 325 | 325 | 325 | 324 | 160 |
| 488 | 20231226 | 122500 | 420758650 | 325 | 324 | 325 | 324 | 20100 |
| 489 | 20231226 | 122400 | 414246150 | 324 | 324 | 324 | 324 | 0 |
| 490 | 20231226 | 122300 | 414246150 | 324 | 324 | 324 | 324 | 25000 |
| 491 | 20231226 | 122200 | 406146150 | 324 | 324 | 324 | 324 | 0 |
| 492 | 20231226 | 122100 | 406146150 | 324 | 324 | 324 | 324 | 724 |
| 493 | 20231226 | 122000 | 405911574 | 324 | 324 | 324 | 324 | 15 |
| 494 | 20231226 | 121900 | 405906714 | 324 | 323 | 324 | 323 | 5584 |
| 495 | 20231226 | 121800 | 404102882 | 323 | 324 | 324 | 323 | 4645 |
| 496 | 20231226 | 121700 | 402601479 | 324 | 323 | 325 | 323 | 40389 |
| 497 | 20231226 | 121600 | 389515414 | 324 | 324 | 324 | 324 | 3322 |
| 498 | 20231226 | 121500 | 388439086 | 324 | 324 | 324 | 324 | 400 |
| 499 | 20231226 | 121400 | 388309486 | 324 | 324 | 324 | 324 | 390 |
| 500 | 20231226 | 121300 | 388183126 | 323 | 323 | 323 | 323 | 588 |
| 501 | 20231226 | 121200 | 387993202 | 324 | 324 | 324 | 324 | 5 |
| 502 | 20231226 | 121100 | 387991582 | 323 | 323 | 323 | 323 | 3629 |
| 503 | 20231226 | 121000 | 386819415 | 323 | 323 | 323 | 322 | 10319 |
| 504 | 20231226 | 120900 | 383487783 | 323 | 323 | 323 | 322 | 3533 |
| 505 | 20231226 | 120800 | 382348654 | 323 | 323 | 323 | 323 | 6250 |
| 506 | 20231226 | 120700 | 380329904 | 322 | 323 | 323 | 322 | 352 |
| 507 | 20231226 | 120600 | 380216228 | 323 | 323 | 323 | 323 | 1476 |
| 508 | 20231226 | 120500 | 379739480 | 323 | 323 | 323 | 323 | 855 |
| 509 | 20231226 | 120400 | 379463315 | 323 | 323 | 323 | 323 | 3944 |
| 510 | 20231226 | 120300 | 378189403 | 323 | 322 | 323 | 322 | 5005 |
| 511 | 20231226 | 120200 | 376577083 | 322 | 322 | 322 | 322 | 1881 |
| 512 | 20231226 | 120100 | 375971401 | 322 | 323 | 323 | 322 | 18743 |
| 513 | 20231226 | 120000 | 369936154 | 322 | 322 | 322 | 322 | 25799 |
| 514 | 20231226 | 115900 | 361628876 | 322 | 322 | 322 | 321 | 91 |
| 515 | 20231226 | 115800 | 361599576 | 322 | 322 | 322 | 322 | 142 |
| 516 | 20231226 | 115700 | 361553852 | 322 | 321 | 322 | 321 | 72 |
| 517 | 20231226 | 115600 | 361530722 | 322 | 322 | 322 | 322 | 18 |
| 518 | 20231226 | 115500 | 361524926 | 322 | 322 | 322 | 322 | 5656 |
| 519 | 20231226 | 115400 | 359703694 | 322 | 322 | 322 | 322 | 18668 |
| 520 | 20231226 | 115300 | 353692598 | 323 | 323 | 324 | 323 | 247 |
| 521 | 20231226 | 115200 | 353612815 | 323 | 323 | 323 | 323 | 0 |
| 522 | 20231226 | 115100 | 353612815 | 323 | 323 | 323 | 323 | 30 |
| 523 | 20231226 | 115000 | 353603125 | 323 | 323 | 323 | 323 | 40 |
| 524 | 20231226 | 114900 | 353590205 | 323 | 323 | 323 | 323 | 2834 |
| 525 | 20231226 | 114800 | 352674823 | 323 | 323 | 323 | 323 | 2500 |
| 526 | 20231226 | 114700 | 351867323 | 323 | 323 | 323 | 323 | 3340 |
| 527 | 20231226 | 114600 | 350788503 | 323 | 323 | 323 | 323 | 361 |
| 528 | 20231226 | 114500 | 350671900 | 323 | 323 | 323 | 323 | 3117 |
| 529 | 20231226 | 114400 | 349665109 | 323 | 323 | 323 | 323 | 20952 |
| 530 | 20231226 | 114300 | 342897613 | 323 | 323 | 323 | 323 | 148 |
| 531 | 20231226 | 114200 | 342849809 | 323 | 323 | 323 | 323 | 4974 |
| 532 | 20231226 | 114100 | 341243207 | 323 | 323 | 323 | 323 | 26 |
| 533 | 20231226 | 114000 | 341234809 | 323 | 323 | 323 | 323 | 4000 |
| 534 | 20231226 | 113900 | 339942809 | 323 | 323 | 323 | 323 | 278 |
| 535 | 20231226 | 113800 | 339853015 | 323 | 323 | 323 | 323 | 15861 |
| 536 | 20231226 | 113700 | 334729912 | 323 | 323 | 323 | 323 | 0 |
| 537 | 20231226 | 113600 | 334729912 | 323 | 324 | 324 | 323 | 90 |
| 538 | 20231226 | 113500 | 334700787 | 324 | 324 | 324 | 324 | 114 |
| 539 | 20231226 | 113400 | 334663851 | 324 | 324 | 324 | 324 | 50 |
| 540 | 20231226 | 113300 | 334647651 | 324 | 324 | 324 | 324 | 1602 |
| 541 | 20231226 | 113200 | 334128603 | 324 | 324 | 324 | 324 | 3313 |
| 542 | 20231226 | 113100 | 333055191 | 324 | 324 | 324 | 324 | 517 |
| 543 | 20231226 | 113000 | 332887683 | 324 | 323 | 324 | 323 | 216 |
| 544 | 20231226 | 112900 | 332817799 | 323 | 324 | 324 | 322 | 3220 |
| 545 | 20231226 | 112800 | 331777739 | 324 | 324 | 324 | 324 | 926 |
| 546 | 20231226 | 112700 | 331477715 | 324 | 324 | 324 | 324 | 62 |
| 547 | 20231226 | 112600 | 331457627 | 324 | 324 | 324 | 324 | 1003 |
| 548 | 20231226 | 112500 | 331132655 | 324 | 324 | 325 | 324 | 1256 |
| 549 | 20231226 | 112400 | 330725456 | 324 | 324 | 324 | 324 | 81 |
| 550 | 20231226 | 112300 | 330699212 | 323 | 324 | 324 | 323 | 523 |
| 551 | 20231226 | 112200 | 330529773 | 325 | 325 | 325 | 325 | 50 |
| 552 | 20231226 | 112100 | 330513523 | 325 | 325 | 325 | 325 | 0 |
| 553 | 20231226 | 112000 | 330513523 | 325 | 323 | 325 | 323 | 429 |
| 554 | 20231226 | 111900 | 330374240 | 325 | 322 | 325 | 322 | 3286 |
| 555 | 20231226 | 111800 | 329315374 | 321 | 323 | 323 | 321 | 16244 |
| 556 | 20231226 | 111700 | 324095757 | 322 | 322 | 325 | 322 | 17601 |
| 557 | 20231226 | 111600 | 318428163 | 323 | 325 | 325 | 323 | 23900 |
| 558 | 20231226 | 111500 | 310708425 | 324 | 325 | 325 | 324 | 6132 |
| 559 | 20231226 | 111400 | 308721402 | 325 | 324 | 326 | 324 | 4629 |
| 560 | 20231226 | 111300 | 307221474 | 325 | 323 | 325 | 323 | 11401 |
| 561 | 20231226 | 111200 | 303528734 | 326 | 324 | 326 | 324 | 770 |
| 562 | 20231226 | 111100 | 303279252 | 324 | 324 | 324 | 324 | 7500 |
| 563 | 20231226 | 111000 | 300849252 | 324 | 326 | 326 | 324 | 4012 |
| 564 | 20231226 | 110900 | 299549342 | 326 | 324 | 326 | 324 | 402 |
| 565 | 20231226 | 110800 | 299419090 | 324 | 326 | 326 | 323 | 10701 |
| 566 | 20231226 | 110700 | 295957831 | 323 | 325 | 325 | 323 | 2644 |
| 567 | 20231226 | 110600 | 295102542 | 325 | 324 | 325 | 324 | 830 |
| 568 | 20231226 | 110500 | 294833592 | 324 | 324 | 325 | 324 | 399 |
| 569 | 20231226 | 110400 | 294704251 | 324 | 325 | 325 | 324 | 2568 |
| 570 | 20231226 | 110300 | 293871182 | 325 | 326 | 326 | 325 | 4149 |
| 571 | 20231226 | 110200 | 292520437 | 325 | 325 | 325 | 325 | 200 |
| 572 | 20231226 | 110100 | 292455437 | 325 | 324 | 325 | 324 | 3765 |
| 573 | 20231226 | 110000 | 291232112 | 324 | 325 | 325 | 323 | 4406 |
| 574 | 20231226 | 105900 | 289804649 | 325 | 325 | 325 | 325 | 3960 |
| 575 | 20231226 | 105800 | 288517649 | 325 | 324 | 325 | 323 | 25436 |
| 576 | 20231226 | 105700 | 280276385 | 325 | 325 | 325 | 325 | 4215 |
| 577 | 20231226 | 105600 | 278906510 | 325 | 325 | 325 | 325 | 951 |
| 578 | 20231226 | 105500 | 278597435 | 326 | 326 | 326 | 326 | 425 |
| 579 | 20231226 | 105400 | 278458885 | 326 | 326 | 326 | 326 | 5240 |
| 580 | 20231226 | 105300 | 276750645 | 326 | 326 | 327 | 320 | 106586 |
| 581 | 20231226 | 105200 | 242298348 | 327 | 327 | 327 | 327 | 1 |
| 582 | 20231226 | 105100 | 242298021 | 325 | 326 | 326 | 325 | 283 |
| 583 | 20231226 | 105000 | 242205871 | 326 | 326 | 326 | 326 | 18354 |
| 584 | 20231226 | 104900 | 236222467 | 325 | 327 | 327 | 325 | 10060 |
| 585 | 20231226 | 104800 | 232949579 | 326 | 326 | 327 | 325 | 17478 |
| 586 | 20231226 | 104700 | 227253037 | 326 | 327 | 327 | 326 | 35404 |
| 587 | 20231226 | 104600 | 215695804 | 328 | 328 | 328 | 328 | 5461 |
| 588 | 20231226 | 104500 | 213904596 | 328 | 328 | 328 | 328 | 343 |
| 589 | 20231226 | 104400 | 213792092 | 328 | 328 | 328 | 328 | 2286 |
| 590 | 20231226 | 104300 | 213042284 | 328 | 329 | 329 | 328 | 1890 |
| 591 | 20231226 | 104200 | 212422014 | 328 | 327 | 328 | 327 | 2092 |
| 592 | 20231226 | 104100 | 211735930 | 327 | 328 | 328 | 327 | 25320 |
| 593 | 20231226 | 104000 | 203437784 | 328 | 329 | 329 | 328 | 25226 |
| 594 | 20231226 | 103900 | 195162029 | 329 | 330 | 330 | 328 | 8921 |
| 595 | 20231226 | 103800 | 192227397 | 329 | 330 | 330 | 329 | 17548 |
| 596 | 20231226 | 103700 | 186447133 | 329 | 330 | 330 | 329 | 12656 |
| 597 | 20231226 | 103600 | 182270733 | 330 | 331 | 331 | 330 | 8064 |
| 598 | 20231226 | 103500 | 179609549 | 329 | 331 | 331 | 329 | 48186 |
| 599 | 20231226 | 103400 | 163714113 | 331 | 332 | 332 | 331 | 7502 |
| 600 | 20231226 | 103300 | 161230559 | 332 | 332 | 332 | 332 | 1290 |
| 601 | 20231226 | 103200 | 160802279 | 332 | 332 | 332 | 332 | 19 |
| 602 | 20231226 | 103100 | 160795971 | 332 | 332 | 332 | 331 | 9169 |
| 603 | 20231226 | 103000 | 157752163 | 332 | 332 | 332 | 332 | 310 |
| 604 | 20231226 | 102900 | 157649243 | 332 | 332 | 332 | 332 | 0 |
| 605 | 20231226 | 102800 | 157649243 | 332 | 332 | 332 | 332 | 520 |
| 606 | 20231226 | 102700 | 157476603 | 331 | 331 | 331 | 331 | 8000 |
| 607 | 20231226 | 102600 | 154828603 | 331 | 333 | 333 | 331 | 18068 |
| 608 | 20231226 | 102500 | 148842815 | 333 | 332 | 333 | 331 | 3911 |
| 609 | 20231226 | 102400 | 147544409 | 332 | 332 | 332 | 332 | 6289 |
| 610 | 20231226 | 102300 | 145456461 | 333 | 334 | 334 | 333 | 4248 |
| 611 | 20231226 | 102200 | 144039042 | 334 | 334 | 334 | 334 | 0 |
| 612 | 20231226 | 102100 | 144039042 | 334 | 333 | 334 | 333 | 1238 |
| 613 | 20231226 | 102000 | 143626552 | 333 | 334 | 334 | 333 | 3 |
| 614 | 20231226 | 101900 | 143625552 | 334 | 334 | 334 | 334 | 5 |
| 615 | 20231226 | 101800 | 143623882 | 334 | 333 | 334 | 333 | 17 |
| 616 | 20231226 | 101700 | 143618220 | 333 | 334 | 334 | 333 | 2729 |
| 617 | 20231226 | 101600 | 142709460 | 333 | 333 | 333 | 332 | 6497 |
| 618 | 20231226 | 101500 | 140550459 | 332 | 332 | 332 | 332 | 13252 |
| 619 | 20231226 | 101400 | 136150795 | 332 | 332 | 332 | 332 | 3034 |
| 620 | 20231226 | 101300 | 135143507 | 332 | 332 | 332 | 332 | 2000 |
| 621 | 20231226 | 101200 | 134479507 | 333 | 332 | 333 | 332 | 2003 |
| 622 | 20231226 | 101100 | 133814508 | 332 | 334 | 334 | 332 | 3478 |
| 623 | 20231226 | 101000 | 132657282 | 333 | 333 | 333 | 333 | 3 |
| 624 | 20231226 | 100900 | 132656283 | 333 | 334 | 334 | 333 | 1515 |
| 625 | 20231226 | 100800 | 132150276 | 334 | 334 | 334 | 334 | 700 |
| 626 | 20231226 | 100700 | 131916476 | 334 | 334 | 334 | 334 | 203 |
| 627 | 20231226 | 100600 | 131848674 | 334 | 334 | 334 | 334 | 236 |
| 628 | 20231226 | 100500 | 131769850 | 332 | 334 | 334 | 332 | 196 |
| 629 | 20231226 | 100400 | 131704394 | 334 | 333 | 334 | 332 | 13499 |
| 630 | 20231226 | 100300 | 127222314 | 332 | 332 | 332 | 332 | 290 |
| 631 | 20231226 | 100200 | 127126034 | 330 | 335 | 335 | 330 | 68967 |
| 632 | 20231226 | 100100 | 104288923 | 335 | 335 | 335 | 335 | 264 |
| 633 | 20231226 | 100000 | 104200483 | 335 | 335 | 335 | 335 | 7335 |
| 634 | 20231226 | 095900 | 101743258 | 334 | 334 | 334 | 334 | 0 |
| 635 | 20231226 | 095800 | 101743258 | 334 | 334 | 334 | 334 | 95 |
| 636 | 20231226 | 095700 | 101711528 | 334 | 334 | 334 | 334 | 105 |
| 637 | 20231226 | 095600 | 101676458 | 335 | 334 | 335 | 333 | 2501 |
| 638 | 20231226 | 095500 | 100843361 | 334 | 335 | 335 | 334 | 381 |
| 639 | 20231226 | 095400 | 100715899 | 335 | 335 | 335 | 335 | 153 |
| 640 | 20231226 | 095300 | 100664644 | 335 | 335 | 335 | 335 | 30 |
| 641 | 20231226 | 095200 | 100654594 | 333 | 333 | 333 | 333 | 0 |
| 642 | 20231226 | 095100 | 100654594 | 333 | 333 | 333 | 333 | 2861 |
| 643 | 20231226 | 095000 | 99701881 | 335 | 335 | 335 | 335 | 500 |
| 644 | 20231226 | 094900 | 99534381 | 335 | 335 | 335 | 335 | 100 |
| 645 | 20231226 | 094800 | 99500881 | 333 | 333 | 333 | 333 | 747 |
| 646 | 20231226 | 094700 | 99252130 | 336 | 336 | 336 | 336 | 1 |
| 647 | 20231226 | 094600 | 99251794 | 336 | 334 | 336 | 334 | 4092 |
| 648 | 20231226 | 094500 | 97885064 | 335 | 335 | 335 | 335 | 1476 |
| 649 | 20231226 | 094400 | 97390604 | 336 | 336 | 336 | 336 | 345 |
| 650 | 20231226 | 094300 | 97274684 | 336 | 336 | 336 | 336 | 15 |
| 651 | 20231226 | 094200 | 97269644 | 336 | 336 | 336 | 336 | 36 |
| 652 | 20231226 | 094100 | 97257548 | 336 | 336 | 337 | 336 | 824 |
| 653 | 20231226 | 094000 | 96980682 | 336 | 338 | 338 | 336 | 52 |
| 654 | 20231226 | 093900 | 96963206 | 338 | 338 | 338 | 338 | 1009 |
| 655 | 20231226 | 093800 | 96622164 | 338 | 336 | 338 | 336 | 6046 |
| 656 | 20231226 | 093700 | 94590704 | 336 | 335 | 336 | 335 | 11640 |
| 657 | 20231226 | 093600 | 90690803 | 335 | 333 | 335 | 332 | 63880 |
| 658 | 20231226 | 093500 | 69408362 | 332 | 332 | 333 | 332 | 7766 |
| 659 | 20231226 | 093400 | 66829725 | 332 | 333 | 333 | 332 | 6105 |
| 660 | 20231226 | 093300 | 64802285 | 333 | 333 | 333 | 333 | 1044 |
| 661 | 20231226 | 093200 | 64454633 | 333 | 333 | 333 | 333 | 506 |
| 662 | 20231226 | 093100 | 64286135 | 332 | 332 | 333 | 332 | 4196 |
| 663 | 20231226 | 093000 | 62891942 | 333 | 333 | 333 | 333 | 305 |
| 664 | 20231226 | 092900 | 62790377 | 333 | 333 | 333 | 332 | 1261 |
| 665 | 20231226 | 092800 | 62371436 | 333 | 333 | 333 | 332 | 6523 |
| 666 | 20231226 | 092700 | 60203887 | 333 | 333 | 333 | 333 | 4392 |
| 667 | 20231226 | 092600 | 58741351 | 332 | 333 | 333 | 332 | 5165 |
| 668 | 20231226 | 092500 | 57021595 | 334 | 334 | 334 | 332 | 5537 |
| 669 | 20231226 | 092400 | 55177773 | 334 | 333 | 334 | 333 | 7683 |
| 670 | 20231226 | 092300 | 52616884 | 334 | 334 | 334 | 334 | 3948 |
| 671 | 20231226 | 092200 | 51298252 | 335 | 334 | 335 | 333 | 3968 |
| 672 | 20231226 | 092100 | 49974735 | 334 | 335 | 335 | 334 | 21865 |
| 673 | 20231226 | 092000 | 42671025 | 335 | 335 | 335 | 334 | 5245 |
| 674 | 20231226 | 091900 | 40917044 | 335 | 334 | 335 | 334 | 776 |
| 675 | 20231226 | 091800 | 40657311 | 335 | 335 | 335 | 335 | 10324 |
| 676 | 20231226 | 091700 | 37198771 | 334 | 336 | 336 | 334 | 28920 |
| 677 | 20231226 | 091600 | 27516048 | 336 | 336 | 338 | 336 | 11073 |
| 678 | 20231226 | 091500 | 23795512 | 337 | 337 | 337 | 337 | 1000 |
| 679 | 20231226 | 091400 | 23458512 | 337 | 337 | 338 | 337 | 7248 |
| 680 | 20231226 | 091300 | 21010836 | 338 | 338 | 338 | 338 | 230 |
| 681 | 20231226 | 091200 | 20933096 | 338 | 337 | 338 | 336 | 6018 |
| 682 | 20231226 | 091100 | 18909536 | 337 | 337 | 337 | 337 | 279 |
| 683 | 20231226 | 091000 | 18815513 | 336 | 337 | 338 | 336 | 5615 |
| 684 | 20231226 | 090900 | 16928130 | 337 | 337 | 337 | 337 | 2000 |
| 685 | 20231226 | 090800 | 16254130 | 337 | 338 | 338 | 337 | 1357 |
| 686 | 20231226 | 090700 | 15795536 | 338 | 338 | 338 | 337 | 6750 |
| 687 | 20231226 | 090600 | 13519036 | 337 | 338 | 338 | 337 | 6883 |
| 688 | 20231226 | 090500 | 11198290 | 338 | 338 | 338 | 337 | 7800 |
| 689 | 20231226 | 090400 | 8569183 | 338 | 337 | 340 | 337 | 8474 |
| 690 | 20231226 | 090300 | 5709480 | 336 | 337 | 337 | 336 | 3561 |
| 691 | 20231226 | 090200 | 4509511 | 337 | 338 | 338 | 336 | 2809 |
| 692 | 20231226 | 090100 | 3562918 | 338 | 342 | 342 | 338 | 8815 |
| 693 | 20231226 | 090000 | 571180 | 342 | 341 | 342 | 341 | 1675 |