34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 3 | 20240402 | 201300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240402 | 201200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240402 | 201100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240402 | 201000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240402 | 200900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240402 | 200800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240402 | 200700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240402 | 200600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240402 | 200500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240402 | 200400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240402 | 200300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240402 | 200200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240402 | 200100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240402 | 200000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240402 | 195900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240402 | 195800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240402 | 195700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240402 | 195600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240402 | 195500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240402 | 195400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240402 | 195300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240402 | 195200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240402 | 195100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240402 | 195000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240402 | 194900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240402 | 194800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240402 | 194700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240402 | 194600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240402 | 194500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240402 | 194400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 33 | 20240402 | 194300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240402 | 194200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240402 | 194100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240402 | 194000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240402 | 193900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240402 | 193800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240402 | 193700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240402 | 193600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240402 | 193500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240402 | 193400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240402 | 193300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240402 | 193200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240402 | 193100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240402 | 193000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240402 | 192900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240402 | 192800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240402 | 192700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240402 | 192600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240402 | 192500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240402 | 192400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240402 | 192300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240402 | 192200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240402 | 192100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240402 | 192000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240402 | 191900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240402 | 191800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240402 | 191700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240402 | 191600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240402 | 191500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240402 | 191400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 63 | 20240402 | 191300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240402 | 191200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240402 | 191100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240402 | 191000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240402 | 190900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240402 | 190800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240402 | 190700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240402 | 190600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240402 | 190500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240402 | 190400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240402 | 190300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240402 | 190200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240402 | 190100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240402 | 190000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240402 | 185900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240402 | 185800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240402 | 185700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240402 | 185600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240402 | 185500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240402 | 185400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240402 | 185300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240402 | 185200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240402 | 185100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240402 | 185000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240402 | 184900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240402 | 184800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240402 | 184700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240402 | 184600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240402 | 184500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240402 | 184400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 93 | 20240402 | 184300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240402 | 184200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240402 | 184100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240402 | 184000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240402 | 183900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240402 | 183800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240402 | 183700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240402 | 183600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240402 | 183500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240402 | 183400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240402 | 183300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240402 | 183200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240402 | 183100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240402 | 183000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240402 | 182900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240402 | 182800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240402 | 182700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240402 | 182600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240402 | 182500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240402 | 182400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240402 | 182300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240402 | 182200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240402 | 182100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240402 | 182000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240402 | 181900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240402 | 181800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240402 | 181700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240402 | 181600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240402 | 181500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240402 | 181400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 123 | 20240402 | 181300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240402 | 181200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240402 | 181100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240402 | 181000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240402 | 180900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240402 | 180800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240402 | 180700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240402 | 180600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240402 | 180500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240402 | 180400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240402 | 180300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240402 | 180200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240402 | 180100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240402 | 180000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240402 | 175900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240402 | 175800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240402 | 175700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240402 | 175600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240402 | 175500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240402 | 175400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240402 | 175300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240402 | 175200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240402 | 175100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240402 | 175000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240402 | 174900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240402 | 174800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240402 | 174700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240402 | 174600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240402 | 174500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240402 | 174400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 153 | 20240402 | 174300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240402 | 174200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240402 | 174100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240402 | 174000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240402 | 173900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240402 | 173800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240402 | 173700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240402 | 173600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240402 | 173500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240402 | 173400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240402 | 173300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240402 | 173200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240402 | 173100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240402 | 173000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240402 | 172900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240402 | 172800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240402 | 172700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240402 | 172600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240402 | 172500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240402 | 172400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240402 | 172300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240402 | 172200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240402 | 172100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240402 | 172000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240402 | 171900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240402 | 171800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240402 | 171700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240402 | 171600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240402 | 171500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240402 | 171400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 183 | 20240402 | 171300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240402 | 171200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240402 | 171100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240402 | 171000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240402 | 170900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240402 | 170800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240402 | 170700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240402 | 170600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240402 | 170500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240402 | 170400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240402 | 170300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240402 | 170200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240402 | 170100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240402 | 170000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240402 | 165900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240402 | 165800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240402 | 165700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240402 | 165600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240402 | 165500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240402 | 165400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240402 | 165300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240402 | 165200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240402 | 165100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240402 | 165000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240402 | 164900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240402 | 164800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240402 | 164700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240402 | 164600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240402 | 164500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240402 | 164400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 213 | 20240402 | 164300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240402 | 164200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240402 | 164100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240402 | 164000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240402 | 163900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240402 | 163800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240402 | 163700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240402 | 163600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240402 | 163500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240402 | 163400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240402 | 163300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240402 | 163200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240402 | 163100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240402 | 163000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240402 | 162900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240402 | 162800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240402 | 162700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240402 | 162600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240402 | 162500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240402 | 162400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240402 | 162300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240402 | 162200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240402 | 162100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240402 | 162000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240402 | 161900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240402 | 161800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240402 | 161700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240402 | 161600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240402 | 161500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240402 | 161400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 243 | 20240402 | 161300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240402 | 161200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240402 | 161100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240402 | 161000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240402 | 160900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240402 | 160800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240402 | 160700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240402 | 160600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240402 | 160500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240402 | 160400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240402 | 160300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240402 | 160200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240402 | 160100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240402 | 160000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240402 | 155900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240402 | 155800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240402 | 155700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240402 | 155600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240402 | 155500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240402 | 155400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240402 | 155300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240402 | 155200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240402 | 155100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240402 | 155000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240402 | 154900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240402 | 154800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240402 | 154700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240402 | 154600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240402 | 154500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240402 | 154400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 273 | 20240402 | 154300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240402 | 154200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240402 | 154100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240402 | 154000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240402 | 153900 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20240402 | 153800 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240402 | 153700 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20240402 | 153600 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20240402 | 153500 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240402 | 153400 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20240402 | 153300 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240402 | 153200 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240402 | 153100 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240402 | 153000 | 4600616750 | 2025 | 2025 | 2025 | 2025 | 119430 |
| 287 | 20240402 | 152900 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20240402 | 152800 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20240402 | 152700 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240402 | 152600 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20240402 | 152500 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20240402 | 152400 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240402 | 152300 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20240402 | 152200 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20240402 | 152100 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20240402 | 152000 | 4358771000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20240402 | 151900 | 4358771000 | 2025 | 2030 | 2030 | 2025 | 24759 |
| 298 | 20240402 | 151800 | 4308603125 | 2025 | 2030 | 2030 | 2025 | 18221 |
| 299 | 20240402 | 151700 | 4271703590 | 2025 | 2025 | 2030 | 2025 | 11788 |
| 300 | 20240402 | 151600 | 4247786350 | 2025 | 2025 | 2030 | 2025 | 3967 |
| 301 | 20240402 | 151500 | 4239748170 | 2025 | 2030 | 2030 | 2025 | 5980 |
| 302 | 20240402 | 151400 | 4227636540 | 2030 | 2025 | 2030 | 2025 | 5448 |
| 303 | 20240402 | 151300 | 4216603155 | 2025 | 2030 | 2030 | 2025 | 6168 |
| 304 | 20240402 | 151200 | 4204110160 | 2030 | 2025 | 2030 | 2025 | 4194 |
| 305 | 20240402 | 151100 | 4195613050 | 2030 | 2025 | 2030 | 2025 | 1917 |
| 306 | 20240402 | 151000 | 4191729545 | 2025 | 2025 | 2030 | 2025 | 719 |
| 307 | 20240402 | 150900 | 4190272265 | 2025 | 2030 | 2030 | 2025 | 2027 |
| 308 | 20240402 | 150800 | 4186161300 | 2030 | 2025 | 2030 | 2025 | 1888 |
| 309 | 20240402 | 150700 | 4182336465 | 2025 | 2025 | 2030 | 2025 | 12016 |
| 310 | 20240402 | 150600 | 4157966860 | 2030 | 2030 | 2030 | 2025 | 797 |
| 311 | 20240402 | 150500 | 4156351710 | 2025 | 2030 | 2030 | 2025 | 1387 |
| 312 | 20240402 | 150400 | 4153540875 | 2030 | 2025 | 2030 | 2025 | 502 |
| 313 | 20240402 | 150300 | 4152523315 | 2025 | 2030 | 2030 | 2025 | 2255 |
| 314 | 20240402 | 150200 | 4147948110 | 2030 | 2030 | 2030 | 2025 | 24347 |
| 315 | 20240402 | 150100 | 4098563385 | 2030 | 2030 | 2030 | 2025 | 3916 |
| 316 | 20240402 | 150000 | 4090624140 | 2030 | 2030 | 2030 | 2030 | 1004 |
| 317 | 20240402 | 145900 | 4088586020 | 2030 | 2025 | 2030 | 2025 | 219 |
| 318 | 20240402 | 145800 | 4088142045 | 2025 | 2030 | 2030 | 2025 | 3601 |
| 319 | 20240402 | 145700 | 4080843030 | 2025 | 2025 | 2030 | 2025 | 15407 |
| 320 | 20240402 | 145600 | 4049643850 | 2030 | 2030 | 2030 | 2025 | 2198 |
| 321 | 20240402 | 145500 | 4045181925 | 2030 | 2030 | 2035 | 2025 | 235 |
| 322 | 20240402 | 145400 | 4044705835 | 2030 | 2030 | 2035 | 2030 | 5696 |
| 323 | 20240402 | 145300 | 4033142650 | 2035 | 2030 | 2035 | 2030 | 1110 |
| 324 | 20240402 | 145200 | 4030889335 | 2035 | 2030 | 2035 | 2030 | 31008 |
| 325 | 20240402 | 145100 | 3967941250 | 2025 | 2030 | 2030 | 2025 | 1161 |
| 326 | 20240402 | 145000 | 3965590200 | 2025 | 2015 | 2025 | 2010 | 40615 |
| 327 | 20240402 | 144900 | 3883544880 | 2010 | 2015 | 2015 | 2010 | 6529 |
| 328 | 20240402 | 144800 | 3870393695 | 2015 | 2020 | 2020 | 2015 | 1540 |
| 329 | 20240402 | 144700 | 3867290345 | 2020 | 2015 | 2020 | 2015 | 1461 |
| 330 | 20240402 | 144600 | 3864346425 | 2020 | 2020 | 2020 | 2020 | 9 |
| 331 | 20240402 | 144500 | 3864328245 | 2015 | 2015 | 2015 | 2015 | 494 |
| 332 | 20240402 | 144400 | 3863332835 | 2020 | 2015 | 2020 | 2015 | 6881 |
| 333 | 20240402 | 144300 | 3849467115 | 2020 | 2015 | 2020 | 2015 | 578 |
| 334 | 20240402 | 144200 | 3848302365 | 2015 | 2015 | 2020 | 2015 | 6777 |
| 335 | 20240402 | 144100 | 3834646705 | 2015 | 2015 | 2020 | 2015 | 23446 |
| 336 | 20240402 | 144000 | 3787402515 | 2015 | 2015 | 2015 | 2015 | 272 |
| 337 | 20240402 | 143900 | 3786854435 | 2015 | 2015 | 2015 | 2015 | 746 |
| 338 | 20240402 | 143800 | 3785351245 | 2020 | 2015 | 2020 | 2015 | 127 |
| 339 | 20240402 | 143700 | 3785095225 | 2020 | 2015 | 2020 | 2015 | 4801 |
| 340 | 20240402 | 143600 | 3775411205 | 2015 | 2020 | 2020 | 2015 | 4817 |
| 341 | 20240402 | 143500 | 3765690840 | 2020 | 2015 | 2020 | 2015 | 14451 |
| 342 | 20240402 | 143400 | 3736571390 | 2015 | 2015 | 2020 | 2015 | 397 |
| 343 | 20240402 | 143300 | 3735771355 | 2015 | 2020 | 2020 | 2015 | 410 |
| 344 | 20240402 | 143200 | 3734944940 | 2015 | 2015 | 2015 | 2015 | 1934 |
| 345 | 20240402 | 143100 | 3731047930 | 2015 | 2015 | 2015 | 2015 | 3549 |
| 346 | 20240402 | 143000 | 3723896695 | 2015 | 2015 | 2015 | 2015 | 151 |
| 347 | 20240402 | 142900 | 3723592430 | 2020 | 2015 | 2020 | 2015 | 1765 |
| 348 | 20240402 | 142800 | 3720035945 | 2015 | 2015 | 2020 | 2015 | 6227 |
| 349 | 20240402 | 142700 | 3707488515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 350 | 20240402 | 142600 | 3707488515 | 2020 | 2020 | 2020 | 2015 | 2265 |
| 351 | 20240402 | 142500 | 3702923850 | 2020 | 2020 | 2020 | 2020 | 4 |
| 352 | 20240402 | 142400 | 3702915770 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 353 | 20240402 | 142300 | 3697467210 | 2015 | 2020 | 2020 | 2015 | 1186 |
| 354 | 20240402 | 142200 | 3695073990 | 2015 | 2020 | 2020 | 2015 | 2433 |
| 355 | 20240402 | 142100 | 3690161355 | 2020 | 2020 | 2020 | 2015 | 3492 |
| 356 | 20240402 | 142000 | 3683109960 | 2015 | 2015 | 2020 | 2015 | 3368 |
| 357 | 20240402 | 141900 | 3676323435 | 2015 | 2020 | 2020 | 2015 | 1698 |
| 358 | 20240402 | 141800 | 3672901950 | 2015 | 2020 | 2020 | 2015 | 2378 |
| 359 | 20240402 | 141700 | 3668110230 | 2015 | 2015 | 2020 | 2015 | 3884 |
| 360 | 20240402 | 141600 | 3660283965 | 2020 | 2015 | 2020 | 2015 | 158 |
| 361 | 20240402 | 141500 | 3659965420 | 2020 | 2015 | 2020 | 2015 | 1002 |
| 362 | 20240402 | 141400 | 3657946380 | 2020 | 2020 | 2025 | 2015 | 1565 |
| 363 | 20240402 | 141300 | 3654788500 | 2025 | 2020 | 2025 | 2015 | 7119 |
| 364 | 20240402 | 141200 | 3640415615 | 2020 | 2015 | 2020 | 2015 | 76614 |
| 365 | 20240402 | 141100 | 3486038385 | 2015 | 2020 | 2020 | 2015 | 1177 |
| 366 | 20240402 | 141000 | 3483661725 | 2020 | 2025 | 2025 | 2020 | 1286 |
| 367 | 20240402 | 140900 | 3481063755 | 2020 | 2015 | 2020 | 2015 | 527 |
| 368 | 20240402 | 140800 | 3479999245 | 2015 | 2020 | 2020 | 2015 | 507 |
| 369 | 20240402 | 140700 | 3478977605 | 2020 | 2025 | 2025 | 2020 | 9674 |
| 370 | 20240402 | 140600 | 3459436115 | 2025 | 2025 | 2025 | 2025 | 154 |
| 371 | 20240402 | 140500 | 3459124265 | 2025 | 2025 | 2025 | 2025 | 124 |
| 372 | 20240402 | 140400 | 3458873165 | 2025 | 2025 | 2025 | 2025 | 2 |
| 373 | 20240402 | 140300 | 3458869115 | 2025 | 2025 | 2025 | 2025 | 159 |
| 374 | 20240402 | 140200 | 3458547140 | 2025 | 2025 | 2025 | 2025 | 494 |
| 375 | 20240402 | 140100 | 3457546790 | 2030 | 2025 | 2030 | 2025 | 3100 |
| 376 | 20240402 | 140000 | 3451269170 | 2025 | 2025 | 2025 | 2020 | 7519 |
| 377 | 20240402 | 135900 | 3436059275 | 2025 | 2020 | 2025 | 2020 | 891 |
| 378 | 20240402 | 135800 | 3434256215 | 2025 | 2025 | 2025 | 2020 | 1382 |
| 379 | 20240402 | 135700 | 3431461665 | 2025 | 2025 | 2030 | 2025 | 3827 |
| 380 | 20240402 | 135600 | 3423711985 | 2025 | 2025 | 2025 | 2025 | 1640 |
| 381 | 20240402 | 135500 | 3420390985 | 2025 | 2025 | 2025 | 2025 | 1012 |
| 382 | 20240402 | 135400 | 3418341685 | 2025 | 2025 | 2025 | 2025 | 31 |
| 383 | 20240402 | 135300 | 3418278910 | 2030 | 2025 | 2030 | 2025 | 6830 |
| 384 | 20240402 | 135200 | 3404448155 | 2020 | 2020 | 2020 | 2020 | 2593 |
| 385 | 20240402 | 135100 | 3399210295 | 2020 | 2030 | 2030 | 2020 | 535 |
| 386 | 20240402 | 135000 | 3398125820 | 2030 | 2025 | 2030 | 2020 | 1321 |
| 387 | 20240402 | 134900 | 3395448050 | 2030 | 2025 | 2030 | 2015 | 16635 |
| 388 | 20240402 | 134800 | 3361811190 | 2025 | 2020 | 2025 | 2020 | 214 |
| 389 | 20240402 | 134700 | 3361378905 | 2025 | 2020 | 2025 | 2020 | 8849 |
| 390 | 20240402 | 134600 | 3343503920 | 2020 | 2020 | 2025 | 2020 | 1251 |
| 391 | 20240402 | 134500 | 3340976810 | 2020 | 2020 | 2020 | 2020 | 5625 |
| 392 | 20240402 | 134400 | 3329614310 | 2025 | 2025 | 2025 | 2025 | 26 |
| 393 | 20240402 | 134300 | 3329561660 | 2025 | 2025 | 2025 | 2025 | 11 |
| 394 | 20240402 | 134200 | 3329539385 | 2025 | 2020 | 2025 | 2020 | 3604 |
| 395 | 20240402 | 134100 | 3322259180 | 2020 | 2020 | 2020 | 2020 | 764 |
| 396 | 20240402 | 134000 | 3320715900 | 2020 | 2025 | 2025 | 2020 | 295 |
| 397 | 20240402 | 133900 | 3320119750 | 2025 | 2020 | 2025 | 2020 | 40 |
| 398 | 20240402 | 133800 | 3320038830 | 2015 | 2025 | 2025 | 2015 | 6054 |
| 399 | 20240402 | 133700 | 3307825615 | 2020 | 2025 | 2025 | 2020 | 406 |
| 400 | 20240402 | 133600 | 3307005340 | 2020 | 2025 | 2025 | 2020 | 262 |
| 401 | 20240402 | 133500 | 3306475980 | 2025 | 2020 | 2025 | 2015 | 5013 |
| 402 | 20240402 | 133400 | 3296368515 | 2015 | 2020 | 2025 | 2015 | 2724 |
| 403 | 20240402 | 133300 | 3290874575 | 2020 | 2025 | 2025 | 2020 | 4881 |
| 404 | 20240402 | 133200 | 3281013535 | 2025 | 2025 | 2025 | 2020 | 4855 |
| 405 | 20240402 | 133100 | 3271205345 | 2025 | 2020 | 2025 | 2020 | 401 |
| 406 | 20240402 | 133000 | 3270395320 | 2025 | 2025 | 2030 | 2025 | 1186 |
| 407 | 20240402 | 132900 | 3267993175 | 2030 | 2025 | 2030 | 2025 | 651 |
| 408 | 20240402 | 132800 | 3266674780 | 2025 | 2020 | 2025 | 2020 | 18 |
| 409 | 20240402 | 132700 | 3266638400 | 2025 | 2020 | 2030 | 2020 | 1231 |
| 410 | 20240402 | 132600 | 3264151120 | 2025 | 2020 | 2025 | 2020 | 15483 |
| 411 | 20240402 | 132500 | 3232875420 | 2025 | 2025 | 2030 | 2025 | 202 |
| 412 | 20240402 | 132400 | 3232466365 | 2025 | 2025 | 2025 | 2020 | 711 |
| 413 | 20240402 | 132300 | 3231026640 | 2025 | 2025 | 2025 | 2025 | 500 |
| 414 | 20240402 | 132200 | 3230014140 | 2020 | 2025 | 2025 | 2020 | 89 |
| 415 | 20240402 | 132100 | 3229834015 | 2025 | 2025 | 2025 | 2025 | 1 |
| 416 | 20240402 | 132000 | 3229831990 | 2025 | 2025 | 2025 | 2025 | 24 |
| 417 | 20240402 | 131900 | 3229783390 | 2020 | 2020 | 2020 | 2020 | 317 |
| 418 | 20240402 | 131800 | 3229143050 | 2020 | 2025 | 2025 | 2020 | 430 |
| 419 | 20240402 | 131700 | 3228274425 | 2020 | 2025 | 2025 | 2020 | 150 |
| 420 | 20240402 | 131600 | 3227970925 | 2025 | 2020 | 2025 | 2020 | 5157 |
| 421 | 20240402 | 131500 | 3217553500 | 2025 | 2025 | 2025 | 2025 | 493 |
| 422 | 20240402 | 131400 | 3216555175 | 2025 | 2020 | 2025 | 2020 | 1310 |
| 423 | 20240402 | 131300 | 3213908950 | 2025 | 2025 | 2025 | 2020 | 36 |
| 424 | 20240402 | 131200 | 3213836055 | 2025 | 2025 | 2025 | 2020 | 1317 |
| 425 | 20240402 | 131100 | 3211175690 | 2020 | 2020 | 2025 | 2020 | 2531 |
| 426 | 20240402 | 131000 | 3206063000 | 2020 | 2025 | 2025 | 2020 | 238 |
| 427 | 20240402 | 130900 | 3205582230 | 2025 | 2025 | 2025 | 2025 | 38 |
| 428 | 20240402 | 130800 | 3205505280 | 2030 | 2030 | 2030 | 2030 | 250 |
| 429 | 20240402 | 130700 | 3204997780 | 2030 | 2030 | 2030 | 2030 | 45 |
| 430 | 20240402 | 130600 | 3204906430 | 2030 | 2025 | 2030 | 2025 | 1050 |
| 431 | 20240402 | 130500 | 3202780100 | 2020 | 2020 | 2030 | 2020 | 4797 |
| 432 | 20240402 | 130400 | 3193075150 | 2020 | 2025 | 2025 | 2020 | 555 |
| 433 | 20240402 | 130300 | 3191951525 | 2025 | 2030 | 2030 | 2025 | 3531 |
| 434 | 20240402 | 130200 | 3184801240 | 2030 | 2025 | 2030 | 2025 | 6455 |
| 435 | 20240402 | 130100 | 3171729855 | 2025 | 2020 | 2025 | 2020 | 5450 |
| 436 | 20240402 | 130000 | 3160720700 | 2020 | 2020 | 2025 | 2020 | 665 |
| 437 | 20240402 | 125900 | 3159377395 | 2020 | 2025 | 2025 | 2020 | 27 |
| 438 | 20240402 | 125800 | 3159322830 | 2025 | 2030 | 2030 | 2025 | 9205 |
| 439 | 20240402 | 125700 | 3140680240 | 2030 | 2030 | 2030 | 2030 | 6 |
| 440 | 20240402 | 125600 | 3140668060 | 2030 | 2030 | 2030 | 2030 | 7 |
| 441 | 20240402 | 125500 | 3140653850 | 2030 | 2030 | 2030 | 2025 | 84 |
| 442 | 20240402 | 125400 | 3140483335 | 2030 | 2030 | 2030 | 2030 | 30 |
| 443 | 20240402 | 125300 | 3140422435 | 2030 | 2030 | 2030 | 2025 | 3007 |
| 444 | 20240402 | 125200 | 3134333225 | 2030 | 2030 | 2030 | 2030 | 206 |
| 445 | 20240402 | 125100 | 3133915045 | 2025 | 2030 | 2030 | 2025 | 2621 |
| 446 | 20240402 | 125000 | 3128607515 | 2030 | 2025 | 2030 | 2025 | 486 |
| 447 | 20240402 | 124900 | 3127623355 | 2030 | 2030 | 2030 | 2025 | 680 |
| 448 | 20240402 | 124800 | 3126244105 | 2030 | 2025 | 2030 | 2025 | 207 |
| 449 | 20240402 | 124700 | 3125824300 | 2025 | 2030 | 2030 | 2025 | 1912 |
| 450 | 20240402 | 124600 | 3121950035 | 2030 | 2035 | 2035 | 2020 | 277 |
| 451 | 20240402 | 124500 | 3121389220 | 2030 | 2030 | 2030 | 2030 | 17809 |
| 452 | 20240402 | 124400 | 3085236950 | 2025 | 2025 | 2025 | 2025 | 466 |
| 453 | 20240402 | 124300 | 3084293300 | 2020 | 2025 | 2025 | 2020 | 2052 |
| 454 | 20240402 | 124200 | 3080138500 | 2025 | 2025 | 2025 | 2025 | 16 |
| 455 | 20240402 | 124100 | 3080106100 | 2020 | 2025 | 2025 | 2020 | 824 |
| 456 | 20240402 | 124000 | 3078441615 | 2025 | 2020 | 2025 | 2020 | 1325 |
| 457 | 20240402 | 123900 | 3075764990 | 2020 | 2020 | 2020 | 2020 | 53 |
| 458 | 20240402 | 123800 | 3075657930 | 2020 | 2025 | 2025 | 2020 | 184 |
| 459 | 20240402 | 123700 | 3075286245 | 2020 | 2020 | 2025 | 2020 | 328 |
| 460 | 20240402 | 123600 | 3074623670 | 2025 | 2015 | 2025 | 2015 | 7303 |
| 461 | 20240402 | 123500 | 3059907035 | 2015 | 2020 | 2025 | 2015 | 5032 |
| 462 | 20240402 | 123400 | 3049742520 | 2020 | 2020 | 2020 | 2020 | 1050 |
| 463 | 20240402 | 123300 | 3047621520 | 2025 | 2025 | 2025 | 2020 | 1635 |
| 464 | 20240402 | 123200 | 3044318795 | 2020 | 2020 | 2025 | 2020 | 1551 |
| 465 | 20240402 | 123100 | 3041185755 | 2020 | 2025 | 2025 | 2020 | 1003 |
| 466 | 20240402 | 123000 | 3039159680 | 2020 | 2025 | 2025 | 2020 | 1074 |
| 467 | 20240402 | 122900 | 3036990080 | 2020 | 2025 | 2025 | 2020 | 2336 |
| 468 | 20240402 | 122800 | 3032271355 | 2020 | 2025 | 2025 | 2020 | 303 |
| 469 | 20240402 | 122700 | 3031659280 | 2025 | 2025 | 2025 | 2020 | 65 |
| 470 | 20240402 | 122600 | 3031527955 | 2025 | 2025 | 2025 | 2025 | 1806 |
| 471 | 20240402 | 122500 | 3027870805 | 2020 | 2020 | 2020 | 2020 | 658 |
| 472 | 20240402 | 122400 | 3026541645 | 2025 | 2025 | 2025 | 2025 | 552 |
| 473 | 20240402 | 122300 | 3025423845 | 2025 | 2020 | 2025 | 2020 | 6147 |
| 474 | 20240402 | 122200 | 3013006895 | 2025 | 2025 | 2025 | 2020 | 175 |
| 475 | 20240402 | 122100 | 3012652540 | 2030 | 2030 | 2030 | 2025 | 71 |
| 476 | 20240402 | 122000 | 3012508580 | 2025 | 2025 | 2030 | 2025 | 921 |
| 477 | 20240402 | 121900 | 3010643520 | 2025 | 2025 | 2025 | 2020 | 3444 |
| 478 | 20240402 | 121800 | 3003670205 | 2025 | 2025 | 2025 | 2020 | 4535 |
| 479 | 20240402 | 121700 | 2994486835 | 2025 | 2020 | 2025 | 2020 | 432 |
| 480 | 20240402 | 121600 | 2993614190 | 2020 | 2025 | 2025 | 2020 | 6814 |
| 481 | 20240402 | 121500 | 2979849780 | 2020 | 2015 | 2025 | 2015 | 48 |
| 482 | 20240402 | 121400 | 2979752960 | 2025 | 2020 | 2025 | 2015 | 12926 |
| 483 | 20240402 | 121300 | 2953635805 | 2030 | 2025 | 2030 | 2025 | 472 |
| 484 | 20240402 | 121200 | 2952679940 | 2025 | 2025 | 2025 | 2025 | 3958 |
| 485 | 20240402 | 121100 | 2944664990 | 2025 | 2025 | 2025 | 2025 | 6 |
| 486 | 20240402 | 121000 | 2944652840 | 2020 | 2025 | 2025 | 2020 | 363 |
| 487 | 20240402 | 120900 | 2943919370 | 2025 | 2020 | 2025 | 2020 | 521 |
| 488 | 20240402 | 120800 | 2942866895 | 2025 | 2025 | 2025 | 2025 | 29 |
| 489 | 20240402 | 120700 | 2942808170 | 2025 | 2025 | 2025 | 2020 | 1506 |
| 490 | 20240402 | 120600 | 2939765975 | 2020 | 2025 | 2025 | 2020 | 773 |
| 491 | 20240402 | 120500 | 2938201500 | 2020 | 2025 | 2025 | 2020 | 1473 |
| 492 | 20240402 | 120400 | 2935224990 | 2025 | 2025 | 2025 | 2025 | 2 |
| 493 | 20240402 | 120300 | 2935220940 | 2025 | 2020 | 2025 | 2020 | 1320 |
| 494 | 20240402 | 120200 | 2932554390 | 2025 | 2025 | 2025 | 2020 | 2746 |
| 495 | 20240402 | 120100 | 2927003745 | 2025 | 2025 | 2025 | 2025 | 2518 |
| 496 | 20240402 | 120000 | 2921904795 | 2025 | 2025 | 2025 | 2020 | 2195 |
| 497 | 20240402 | 115900 | 2917470500 | 2025 | 2025 | 2025 | 2020 | 1088 |
| 498 | 20240402 | 115800 | 2915272300 | 2025 | 2025 | 2025 | 2025 | 1 |
| 499 | 20240402 | 115700 | 2915270275 | 2020 | 2020 | 2020 | 2020 | 281 |
| 500 | 20240402 | 115600 | 2914702655 | 2025 | 2025 | 2025 | 2025 | 3 |
| 501 | 20240402 | 115500 | 2914696580 | 2020 | 2020 | 2025 | 2020 | 2341 |
| 502 | 20240402 | 115400 | 2909967260 | 2020 | 2020 | 2020 | 2020 | 460 |
| 503 | 20240402 | 115300 | 2909038060 | 2020 | 2020 | 2025 | 2020 | 854 |
| 504 | 20240402 | 115200 | 2907311415 | 2020 | 2025 | 2025 | 2020 | 10118 |
| 505 | 20240402 | 115100 | 2886872890 | 2025 | 2025 | 2025 | 2025 | 81 |
| 506 | 20240402 | 115000 | 2886708865 | 2020 | 2025 | 2025 | 2020 | 19 |
| 507 | 20240402 | 114900 | 2886670395 | 2025 | 2025 | 2025 | 2025 | 1286 |
| 508 | 20240402 | 114800 | 2884066245 | 2025 | 2025 | 2025 | 2025 | 1746 |
| 509 | 20240402 | 114700 | 2880530595 | 2025 | 2025 | 2025 | 2025 | 2439 |
| 510 | 20240402 | 114600 | 2875591620 | 2025 | 2020 | 2025 | 2020 | 1074 |
| 511 | 20240402 | 114500 | 2873417010 | 2020 | 2025 | 2025 | 2020 | 139 |
| 512 | 20240402 | 114400 | 2873136220 | 2020 | 2020 | 2025 | 2020 | 680 |
| 513 | 20240402 | 114300 | 2871762190 | 2020 | 2025 | 2025 | 2020 | 48 |
| 514 | 20240402 | 114200 | 2871664995 | 2020 | 2020 | 2020 | 2020 | 50 |
| 515 | 20240402 | 114100 | 2871563995 | 2020 | 2025 | 2030 | 2020 | 1675 |
| 516 | 20240402 | 114000 | 2868167195 | 2025 | 2020 | 2030 | 2020 | 415 |
| 517 | 20240402 | 113900 | 2867328840 | 2025 | 2025 | 2030 | 2025 | 5205 |
| 518 | 20240402 | 113800 | 2856788705 | 2025 | 2025 | 2025 | 2025 | 1051 |
| 519 | 20240402 | 113700 | 2854660430 | 2020 | 2025 | 2030 | 2020 | 2715 |
| 520 | 20240402 | 113600 | 2849176075 | 2030 | 2025 | 2030 | 2025 | 118 |
| 521 | 20240402 | 113500 | 2848937120 | 2025 | 2025 | 2025 | 2025 | 120 |
| 522 | 20240402 | 113400 | 2848694120 | 2030 | 2025 | 2030 | 2025 | 270 |
| 523 | 20240402 | 113300 | 2848147365 | 2030 | 2030 | 2030 | 2025 | 1226 |
| 524 | 20240402 | 113200 | 2845664705 | 2025 | 2025 | 2030 | 2025 | 825 |
| 525 | 20240402 | 113100 | 2843994075 | 2030 | 2030 | 2030 | 2030 | 1 |
| 526 | 20240402 | 113000 | 2843992045 | 2020 | 2025 | 2030 | 2020 | 20698 |
| 527 | 20240402 | 112900 | 2802078155 | 2025 | 2030 | 2030 | 2025 | 2014 |
| 528 | 20240402 | 112800 | 2797999790 | 2025 | 2025 | 2025 | 2025 | 2 |
| 529 | 20240402 | 112700 | 2797995740 | 2030 | 2030 | 2030 | 2025 | 202 |
| 530 | 20240402 | 112600 | 2797585690 | 2030 | 2030 | 2030 | 2025 | 72 |
| 531 | 20240402 | 112500 | 2797439880 | 2025 | 2030 | 2030 | 2025 | 3277 |
| 532 | 20240402 | 112400 | 2790803195 | 2030 | 2030 | 2030 | 2030 | 31 |
| 533 | 20240402 | 112300 | 2790740265 | 2030 | 2025 | 2030 | 2020 | 23583 |
| 534 | 20240402 | 112200 | 2742886320 | 2025 | 2020 | 2025 | 2020 | 523 |
| 535 | 20240402 | 112100 | 2741829100 | 2025 | 2020 | 2025 | 2020 | 6 |
| 536 | 20240402 | 112000 | 2741816965 | 2020 | 2020 | 2020 | 2020 | 1833 |
| 537 | 20240402 | 111900 | 2738114305 | 2030 | 2030 | 2030 | 2025 | 155 |
| 538 | 20240402 | 111800 | 2737800420 | 2020 | 2025 | 2025 | 2020 | 8536 |
| 539 | 20240402 | 111700 | 2720515600 | 2025 | 2025 | 2030 | 2025 | 4905 |
| 540 | 20240402 | 111600 | 2710582950 | 2025 | 2020 | 2030 | 2020 | 16689 |
| 541 | 20240402 | 111500 | 2676787720 | 2020 | 2020 | 2020 | 2020 | 3007 |
| 542 | 20240402 | 111400 | 2670713580 | 2020 | 2015 | 2020 | 2015 | 763 |
| 543 | 20240402 | 111300 | 2669173870 | 2015 | 2020 | 2020 | 2015 | 1768 |
| 544 | 20240402 | 111200 | 2665608600 | 2020 | 2020 | 2020 | 2015 | 14881 |
| 545 | 20240402 | 111100 | 2635621195 | 2015 | 2020 | 2020 | 2015 | 3632 |
| 546 | 20240402 | 111000 | 2628286530 | 2020 | 2020 | 2020 | 2020 | 1157 |
| 547 | 20240402 | 110900 | 2625949390 | 2015 | 2015 | 2020 | 2015 | 4094 |
| 548 | 20240402 | 110800 | 2617699975 | 2015 | 2020 | 2020 | 2015 | 1290 |
| 549 | 20240402 | 110700 | 2615095675 | 2020 | 2015 | 2020 | 2015 | 2304 |
| 550 | 20240402 | 110600 | 2610453095 | 2015 | 2015 | 2025 | 2015 | 825 |
| 551 | 20240402 | 110500 | 2608787985 | 2015 | 2020 | 2025 | 2015 | 1064 |
| 552 | 20240402 | 110400 | 2606638965 | 2025 | 2020 | 2025 | 2020 | 14397 |
| 553 | 20240402 | 110300 | 2577557020 | 2015 | 2020 | 2020 | 2015 | 22292 |
| 554 | 20240402 | 110200 | 2532574585 | 2020 | 2025 | 2025 | 2020 | 1636 |
| 555 | 20240402 | 110100 | 2529265775 | 2025 | 2025 | 2025 | 2025 | 3016 |
| 556 | 20240402 | 110000 | 2523158375 | 2025 | 2020 | 2025 | 2020 | 1231 |
| 557 | 20240402 | 105900 | 2520666830 | 2020 | 2020 | 2020 | 2020 | 1689 |
| 558 | 20240402 | 105800 | 2517255050 | 2025 | 2025 | 2025 | 2020 | 666 |
| 559 | 20240402 | 105700 | 2515908370 | 2025 | 2030 | 2030 | 2025 | 112 |
| 560 | 20240402 | 105600 | 2515681555 | 2030 | 2020 | 2030 | 2020 | 5189 |
| 561 | 20240402 | 105500 | 2505199170 | 2020 | 2025 | 2025 | 2020 | 1641 |
| 562 | 20240402 | 105400 | 2501876185 | 2025 | 2025 | 2030 | 2025 | 2101 |
| 563 | 20240402 | 105300 | 2497621450 | 2020 | 2025 | 2030 | 2020 | 4172 |
| 564 | 20240402 | 105200 | 2489187040 | 2025 | 2030 | 2030 | 2025 | 1262 |
| 565 | 20240402 | 105100 | 2486631480 | 2025 | 2025 | 2025 | 2020 | 6651 |
| 566 | 20240402 | 105000 | 2473163210 | 2025 | 2025 | 2025 | 2020 | 6944 |
| 567 | 20240402 | 104900 | 2459111095 | 2025 | 2025 | 2025 | 2020 | 5775 |
| 568 | 20240402 | 104800 | 2447445120 | 2025 | 2025 | 2025 | 2025 | 6946 |
| 569 | 20240402 | 104700 | 2433379470 | 2025 | 2025 | 2030 | 2025 | 642 |
| 570 | 20240402 | 104600 | 2432078520 | 2030 | 2025 | 2030 | 2025 | 691 |
| 571 | 20240402 | 104500 | 2430679205 | 2025 | 2025 | 2030 | 2025 | 4418 |
| 572 | 20240402 | 104400 | 2421732750 | 2030 | 2025 | 2030 | 2025 | 1317 |
| 573 | 20240402 | 104300 | 2419063670 | 2030 | 2025 | 2030 | 2025 | 1399 |
| 574 | 20240402 | 104200 | 2416230645 | 2025 | 2025 | 2025 | 2020 | 608 |
| 575 | 20240402 | 104100 | 2415001350 | 2025 | 2030 | 2030 | 2025 | 5799 |
| 576 | 20240402 | 104000 | 2403257365 | 2030 | 2025 | 2030 | 2025 | 268 |
| 577 | 20240402 | 103900 | 2402713855 | 2025 | 2030 | 2030 | 2025 | 472 |
| 578 | 20240402 | 103800 | 2401756510 | 2030 | 2025 | 2030 | 2025 | 1007 |
| 579 | 20240402 | 103700 | 2399712330 | 2030 | 2020 | 2030 | 2020 | 20884 |
| 580 | 20240402 | 103600 | 2357440100 | 2020 | 2035 | 2035 | 2020 | 2237 |
| 581 | 20240402 | 103500 | 2352910665 | 2035 | 2025 | 2035 | 2025 | 6432 |
| 582 | 20240402 | 103400 | 2339862140 | 2030 | 2035 | 2035 | 2025 | 700 |
| 583 | 20240402 | 103300 | 2338444560 | 2030 | 2030 | 2040 | 2030 | 7906 |
| 584 | 20240402 | 103200 | 2322367740 | 2025 | 2030 | 2030 | 2025 | 1536 |
| 585 | 20240402 | 103100 | 2319249835 | 2030 | 2035 | 2035 | 2030 | 2604 |
| 586 | 20240402 | 103000 | 2313963700 | 2030 | 2030 | 2030 | 2025 | 284 |
| 587 | 20240402 | 102900 | 2313387245 | 2030 | 2035 | 2035 | 2030 | 312 |
| 588 | 20240402 | 102800 | 2312753835 | 2035 | 2035 | 2035 | 2030 | 3513 |
| 589 | 20240402 | 102700 | 2305612390 | 2035 | 2030 | 2035 | 2030 | 11530 |
| 590 | 20240402 | 102600 | 2282159095 | 2030 | 2030 | 2030 | 2030 | 6535 |
| 591 | 20240402 | 102500 | 2268893045 | 2030 | 2030 | 2030 | 2025 | 4820 |
| 592 | 20240402 | 102400 | 2259129790 | 2035 | 2035 | 2035 | 2030 | 1665 |
| 593 | 20240402 | 102300 | 2255744825 | 2035 | 2030 | 2035 | 2030 | 2601 |
| 594 | 20240402 | 102200 | 2250464785 | 2030 | 2035 | 2035 | 2030 | 3616 |
| 595 | 20240402 | 102100 | 2243123890 | 2035 | 2015 | 2040 | 2010 | 11331 |
| 596 | 20240402 | 102000 | 2220138120 | 2010 | 2005 | 2025 | 2000 | 19841 |
| 597 | 20240402 | 101900 | 2180152645 | 2010 | 2005 | 2010 | 2000 | 22875 |
| 598 | 20240402 | 101800 | 2134378275 | 2010 | 2005 | 2010 | 2005 | 1444 |
| 599 | 20240402 | 101700 | 2131482945 | 2010 | 2005 | 2010 | 2005 | 10483 |
| 600 | 20240402 | 101600 | 2110464345 | 2005 | 2010 | 2010 | 2005 | 683 |
| 601 | 20240402 | 101500 | 2109091870 | 2005 | 2005 | 2010 | 2005 | 8421 |
| 602 | 20240402 | 101400 | 2092207735 | 2010 | 2010 | 2010 | 2005 | 2681 |
| 603 | 20240402 | 101300 | 2086826925 | 2010 | 2010 | 2010 | 2005 | 1728 |
| 604 | 20240402 | 101200 | 2083355075 | 2010 | 2010 | 2010 | 2005 | 7730 |
| 605 | 20240402 | 101100 | 2067847440 | 2010 | 2005 | 2010 | 2005 | 37016 |
| 606 | 20240402 | 101000 | 1993628760 | 2005 | 2005 | 2010 | 2005 | 6256 |
| 607 | 20240402 | 100900 | 1981083775 | 2010 | 2005 | 2010 | 2005 | 2674 |
| 608 | 20240402 | 100800 | 1975717605 | 2010 | 2005 | 2010 | 2005 | 1433 |
| 609 | 20240402 | 100700 | 1972841310 | 2010 | 2010 | 2010 | 2005 | 10815 |
| 610 | 20240402 | 100600 | 1951155445 | 2010 | 2010 | 2015 | 2010 | 47768 |
| 611 | 20240402 | 100500 | 1855137975 | 2010 | 2020 | 2020 | 2010 | 7413 |
| 612 | 20240402 | 100400 | 1840237570 | 2020 | 2015 | 2020 | 2010 | 2138 |
| 613 | 20240402 | 100300 | 1835929495 | 2015 | 2010 | 2020 | 2010 | 3556 |
| 614 | 20240402 | 100200 | 1828778695 | 2010 | 2015 | 2020 | 2010 | 1042 |
| 615 | 20240402 | 100100 | 1826680790 | 2015 | 2015 | 2015 | 2010 | 765 |
| 616 | 20240402 | 100000 | 1825139320 | 2015 | 2015 | 2015 | 2010 | 6422 |
| 617 | 20240402 | 095900 | 1812220940 | 2015 | 2020 | 2020 | 2015 | 2927 |
| 618 | 20240402 | 095800 | 1806317905 | 2020 | 2020 | 2020 | 2015 | 760 |
| 619 | 20240402 | 095700 | 1804786445 | 2015 | 2015 | 2015 | 2010 | 3053 |
| 620 | 20240402 | 095600 | 1798638195 | 2015 | 2015 | 2020 | 2010 | 4182 |
| 621 | 20240402 | 095500 | 1790210095 | 2020 | 2020 | 2020 | 2010 | 12307 |
| 622 | 20240402 | 095400 | 1765429565 | 2020 | 2015 | 2020 | 2015 | 860 |
| 623 | 20240402 | 095300 | 1763695375 | 2020 | 2020 | 2020 | 2020 | 358 |
| 624 | 20240402 | 095200 | 1762972215 | 2020 | 2020 | 2020 | 2015 | 7775 |
| 625 | 20240402 | 095100 | 1747303875 | 2020 | 2025 | 2025 | 2020 | 878 |
| 626 | 20240402 | 095000 | 1745529530 | 2025 | 2025 | 2025 | 2020 | 777 |
| 627 | 20240402 | 094900 | 1743959955 | 2020 | 2020 | 2020 | 2015 | 19804 |
| 628 | 20240402 | 094800 | 1704013975 | 2020 | 2025 | 2025 | 2020 | 331 |
| 629 | 20240402 | 094700 | 1703343900 | 2025 | 2025 | 2025 | 2025 | 300 |
| 630 | 20240402 | 094600 | 1702736400 | 2025 | 2030 | 2030 | 2020 | 7143 |
| 631 | 20240402 | 094500 | 1688271960 | 2030 | 2030 | 2030 | 2025 | 4395 |
| 632 | 20240402 | 094400 | 1679352995 | 2030 | 2025 | 2030 | 2025 | 7411 |
| 633 | 20240402 | 094300 | 1664340925 | 2030 | 2020 | 2030 | 2015 | 39764 |
| 634 | 20240402 | 094200 | 1583850915 | 2015 | 2015 | 2015 | 2010 | 10670 |
| 635 | 20240402 | 094100 | 1562382075 | 2015 | 2010 | 2015 | 2010 | 1419 |
| 636 | 20240402 | 094000 | 1559526635 | 2015 | 2015 | 2015 | 2010 | 1858 |
| 637 | 20240402 | 093900 | 1555791750 | 2015 | 2005 | 2015 | 2005 | 4823 |
| 638 | 20240402 | 093800 | 1546100150 | 2005 | 2010 | 2010 | 2005 | 1982 |
| 639 | 20240402 | 093700 | 1542123465 | 2010 | 2005 | 2010 | 2005 | 4927 |
| 640 | 20240402 | 093600 | 1532230535 | 2010 | 2010 | 2015 | 2005 | 34586 |
| 641 | 20240402 | 093500 | 1462869050 | 2010 | 2010 | 2015 | 2005 | 953 |
| 642 | 20240402 | 093400 | 1460953485 | 2010 | 2010 | 2015 | 2005 | 9174 |
| 643 | 20240402 | 093300 | 1442513390 | 2015 | 2015 | 2015 | 2010 | 3663 |
| 644 | 20240402 | 093200 | 1435150655 | 2010 | 2015 | 2015 | 2010 | 3330 |
| 645 | 20240402 | 093100 | 1428456800 | 2015 | 2015 | 2015 | 2010 | 3663 |
| 646 | 20240402 | 093000 | 1421093795 | 2015 | 2010 | 2020 | 2010 | 9426 |
| 647 | 20240402 | 092900 | 1402127900 | 2015 | 2010 | 2015 | 2010 | 2682 |
| 648 | 20240402 | 092800 | 1396724670 | 2015 | 2015 | 2015 | 2010 | 3327 |
| 649 | 20240402 | 092700 | 1390021770 | 2015 | 2015 | 2015 | 2005 | 15636 |
| 650 | 20240402 | 092600 | 1358589300 | 2015 | 2015 | 2015 | 2010 | 9656 |
| 651 | 20240402 | 092500 | 1339172045 | 2015 | 2020 | 2020 | 2015 | 15775 |
| 652 | 20240402 | 092400 | 1307358590 | 2020 | 2025 | 2025 | 2015 | 15472 |
| 653 | 20240402 | 092300 | 1276110700 | 2025 | 2015 | 2025 | 2010 | 8851 |
| 654 | 20240402 | 092200 | 1258243980 | 2010 | 2010 | 2010 | 2005 | 7490 |
| 655 | 20240402 | 092100 | 1243194770 | 2010 | 2010 | 2015 | 2005 | 48419 |
| 656 | 20240402 | 092000 | 1145884110 | 2015 | 2020 | 2025 | 2010 | 11452 |
| 657 | 20240402 | 091900 | 1122775910 | 2020 | 2015 | 2020 | 2015 | 5725 |
| 658 | 20240402 | 091800 | 1111233605 | 2015 | 2020 | 2020 | 2015 | 5134 |
| 659 | 20240402 | 091700 | 1100870440 | 2020 | 2020 | 2020 | 2015 | 15574 |
| 660 | 20240402 | 091600 | 1069488035 | 2020 | 2020 | 2020 | 2015 | 2221 |
| 661 | 20240402 | 091500 | 1065012245 | 2015 | 2030 | 2030 | 2015 | 5718 |
| 662 | 20240402 | 091400 | 1053488380 | 2015 | 2015 | 2030 | 2010 | 21271 |
| 663 | 20240402 | 091300 | 1010589545 | 2015 | 2015 | 2020 | 2010 | 19526 |
| 664 | 20240402 | 091200 | 971278185 | 2020 | 2020 | 2020 | 2010 | 33432 |
| 665 | 20240402 | 091100 | 903922550 | 2020 | 2020 | 2025 | 2015 | 6823 |
| 666 | 20240402 | 091000 | 890140290 | 2015 | 2025 | 2035 | 2015 | 39748 |
| 667 | 20240402 | 090900 | 809820380 | 2035 | 2030 | 2040 | 2025 | 29728 |
| 668 | 20240402 | 090800 | 749479955 | 2035 | 2040 | 2050 | 2025 | 55101 |
| 669 | 20240402 | 090700 | 637528070 | 2050 | 2050 | 2050 | 2040 | 25800 |
| 670 | 20240402 | 090600 | 584855185 | 2050 | 2050 | 2060 | 2050 | 17587 |
| 671 | 20240402 | 090500 | 548734850 | 2055 | 2060 | 2065 | 2050 | 24712 |
| 672 | 20240402 | 090400 | 497872060 | 2065 | 2065 | 2070 | 2060 | 31983 |
| 673 | 20240402 | 090300 | 431825930 | 2065 | 2065 | 2085 | 2065 | 78587 |
| 674 | 20240402 | 090200 | 268760445 | 2070 | 2060 | 2070 | 2050 | 27978 |
| 675 | 20240402 | 090100 | 211130225 | 2055 | 2040 | 2055 | 2035 | 53703 |
| 676 | 20240402 | 090000 | 101011535 | 2035 | 2040 | 2045 | 2035 | 48990 |