33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 3 | 20240417 | 201500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240417 | 201400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240417 | 201300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240417 | 201200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240417 | 201100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240417 | 201000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240417 | 200900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240417 | 200800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240417 | 200700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240417 | 200600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240417 | 200500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240417 | 200400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240417 | 200300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240417 | 200200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240417 | 200100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240417 | 200000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240417 | 195900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240417 | 195800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240417 | 195700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240417 | 195600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240417 | 195500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240417 | 195400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240417 | 195300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240417 | 195200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240417 | 195100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240417 | 195000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240417 | 194900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240417 | 194800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240417 | 194700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240417 | 194600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 33 | 20240417 | 194500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240417 | 194400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240417 | 194300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240417 | 194200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240417 | 194100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240417 | 194000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240417 | 193900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240417 | 193800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240417 | 193700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240417 | 193600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240417 | 193500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240417 | 193400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240417 | 193300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240417 | 193200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240417 | 193100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240417 | 193000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240417 | 192900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240417 | 192800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240417 | 192700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240417 | 192600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240417 | 192500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240417 | 192400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240417 | 192300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240417 | 192200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240417 | 192100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240417 | 192000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240417 | 191900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240417 | 191800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240417 | 191700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240417 | 191600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 63 | 20240417 | 191500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240417 | 191400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240417 | 191300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240417 | 191200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240417 | 191100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240417 | 191000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240417 | 190900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240417 | 190800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240417 | 190700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240417 | 190600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240417 | 190500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240417 | 190400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240417 | 190300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240417 | 190200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240417 | 190100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240417 | 190000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240417 | 185900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240417 | 185800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240417 | 185700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240417 | 185600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240417 | 185500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240417 | 185400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240417 | 185300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240417 | 185200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240417 | 185100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240417 | 185000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240417 | 184900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240417 | 184800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240417 | 184700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240417 | 184600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 93 | 20240417 | 184500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240417 | 184400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240417 | 184300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240417 | 184200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240417 | 184100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240417 | 184000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240417 | 183900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240417 | 183800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240417 | 183700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240417 | 183600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240417 | 183500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240417 | 183400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240417 | 183300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240417 | 183200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240417 | 183100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240417 | 183000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240417 | 182900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240417 | 182800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240417 | 182700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240417 | 182600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240417 | 182500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240417 | 182400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240417 | 182300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240417 | 182200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240417 | 182100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240417 | 182000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240417 | 181900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240417 | 181800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240417 | 181700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240417 | 181600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 123 | 20240417 | 181500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240417 | 181400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240417 | 181300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240417 | 181200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240417 | 181100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240417 | 181000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240417 | 180900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240417 | 180800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240417 | 180700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240417 | 180600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240417 | 180500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240417 | 180400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240417 | 180300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240417 | 180200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240417 | 180100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240417 | 180000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240417 | 175900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240417 | 175800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240417 | 175700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240417 | 175600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240417 | 175500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240417 | 175400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240417 | 175300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240417 | 175200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240417 | 175100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240417 | 175000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240417 | 174900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240417 | 174800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240417 | 174700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240417 | 174600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 153 | 20240417 | 174500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240417 | 174400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240417 | 174300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240417 | 174200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240417 | 174100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240417 | 174000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240417 | 173900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240417 | 173800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240417 | 173700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240417 | 173600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240417 | 173500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240417 | 173400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240417 | 173300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240417 | 173200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240417 | 173100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240417 | 173000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240417 | 172900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240417 | 172800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240417 | 172700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240417 | 172600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240417 | 172500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240417 | 172400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240417 | 172300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240417 | 172200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240417 | 172100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240417 | 172000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240417 | 171900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240417 | 171800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240417 | 171700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240417 | 171600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 183 | 20240417 | 171500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240417 | 171400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240417 | 171300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240417 | 171200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240417 | 171100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240417 | 171000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240417 | 170900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240417 | 170800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240417 | 170700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240417 | 170600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240417 | 170500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240417 | 170400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240417 | 170300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240417 | 170200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240417 | 170100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240417 | 170000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240417 | 165900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240417 | 165800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240417 | 165700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240417 | 165600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240417 | 165500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240417 | 165400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240417 | 165300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240417 | 165200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240417 | 165100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240417 | 165000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240417 | 164900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240417 | 164800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240417 | 164700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240417 | 164600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 213 | 20240417 | 164500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240417 | 164400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240417 | 164300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240417 | 164200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240417 | 164100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20240417 | 164000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20240417 | 163900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20240417 | 163800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20240417 | 163700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20240417 | 163600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20240417 | 163500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20240417 | 163400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20240417 | 163300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20240417 | 163200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20240417 | 163100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20240417 | 163000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20240417 | 162900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20240417 | 162800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20240417 | 162700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20240417 | 162600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20240417 | 162500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20240417 | 162400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20240417 | 162300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20240417 | 162200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20240417 | 162100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20240417 | 162000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20240417 | 161900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20240417 | 161800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20240417 | 161700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20240417 | 161600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 243 | 20240417 | 161500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20240417 | 161400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20240417 | 161300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20240417 | 161200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20240417 | 161100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20240417 | 161000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20240417 | 160900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20240417 | 160800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20240417 | 160700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20240417 | 160600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20240417 | 160500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20240417 | 160400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20240417 | 160300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20240417 | 160200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20240417 | 160100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20240417 | 160000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20240417 | 155900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20240417 | 155800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20240417 | 155700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20240417 | 155600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20240417 | 155500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20240417 | 155400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20240417 | 155300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20240417 | 155200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20240417 | 155100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20240417 | 155000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20240417 | 154900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20240417 | 154800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20240417 | 154700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20240417 | 154600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 273 | 20240417 | 154500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20240417 | 154400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20240417 | 154300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20240417 | 154200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20240417 | 154100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20240417 | 154000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20240417 | 153900 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20240417 | 153800 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20240417 | 153700 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20240417 | 153600 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20240417 | 153500 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20240417 | 153400 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20240417 | 153300 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20240417 | 153200 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20240417 | 153100 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20240417 | 153000 | 2703625852 | 1790 | 1790 | 1790 | 1790 | 127831 |
| 289 | 20240417 | 152900 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 290 | 20240417 | 152800 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 291 | 20240417 | 152700 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 292 | 20240417 | 152600 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 293 | 20240417 | 152500 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 294 | 20240417 | 152400 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 295 | 20240417 | 152300 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 296 | 20240417 | 152200 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 297 | 20240417 | 152100 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 298 | 20240417 | 152000 | 2474808362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 299 | 20240417 | 151900 | 2474808362 | 1792 | 1791 | 1792 | 1790 | 197536 |
| 300 | 20240417 | 151800 | 2121211702 | 1792 | 1790 | 1792 | 1790 | 11962 |
| 301 | 20240417 | 151700 | 2099788469 | 1790 | 1791 | 1791 | 1790 | 5155 |
| 302 | 20240417 | 151600 | 2090556364 | 1791 | 1791 | 1792 | 1791 | 588 |
| 303 | 20240417 | 151500 | 2089503254 | 1792 | 1791 | 1792 | 1791 | 53762 |
| 304 | 20240417 | 151400 | 1993215511 | 1791 | 1791 | 1791 | 1791 | 23783 |
| 305 | 20240417 | 151300 | 1950620158 | 1791 | 1790 | 1791 | 1790 | 21769 |
| 306 | 20240417 | 151200 | 1911653647 | 1790 | 1790 | 1791 | 1790 | 17843 |
| 307 | 20240417 | 151100 | 1879714625 | 1791 | 1790 | 1791 | 1790 | 19757 |
| 308 | 20240417 | 151000 | 1844349586 | 1791 | 1791 | 1791 | 1790 | 3207 |
| 309 | 20240417 | 150900 | 1838607771 | 1791 | 1791 | 1792 | 1791 | 629 |
| 310 | 20240417 | 150800 | 1837481082 | 1792 | 1792 | 1792 | 1792 | 540 |
| 311 | 20240417 | 150700 | 1836513402 | 1792 | 1790 | 1793 | 1790 | 30717 |
| 312 | 20240417 | 150600 | 1781490040 | 1791 | 1791 | 1791 | 1790 | 3437 |
| 313 | 20240417 | 150500 | 1775337676 | 1790 | 1790 | 1792 | 1790 | 106949 |
| 314 | 20240417 | 150400 | 1583883885 | 1790 | 1790 | 1791 | 1790 | 33861 |
| 315 | 20240417 | 150300 | 1523269212 | 1790 | 1791 | 1791 | 1790 | 5529 |
| 316 | 20240417 | 150200 | 1513370500 | 1791 | 1790 | 1794 | 1790 | 15121 |
| 317 | 20240417 | 150100 | 1486287307 | 1791 | 1795 | 1795 | 1791 | 9119 |
| 318 | 20240417 | 150000 | 1469955162 | 1797 | 1797 | 1797 | 1796 | 66 |
| 319 | 20240417 | 145900 | 1469836574 | 1799 | 1799 | 1799 | 1799 | 0 |
| 320 | 20240417 | 145800 | 1469836574 | 1799 | 1799 | 1799 | 1799 | 0 |
| 321 | 20240417 | 145700 | 1469836574 | 1799 | 1790 | 1799 | 1790 | 12353 |
| 322 | 20240417 | 145600 | 1447687007 | 1790 | 1791 | 1791 | 1790 | 1139 |
| 323 | 20240417 | 145500 | 1445648096 | 1791 | 1791 | 1794 | 1791 | 2016 |
| 324 | 20240417 | 145400 | 1442037437 | 1791 | 1791 | 1791 | 1791 | 70 |
| 325 | 20240417 | 145300 | 1441912067 | 1795 | 1795 | 1795 | 1795 | 4 |
| 326 | 20240417 | 145200 | 1441904887 | 1796 | 1797 | 1797 | 1795 | 237 |
| 327 | 20240417 | 145100 | 1441479202 | 1797 | 1799 | 1799 | 1796 | 39 |
| 328 | 20240417 | 145000 | 1441409112 | 1800 | 1800 | 1800 | 1800 | 203 |
| 329 | 20240417 | 144900 | 1441043712 | 1800 | 1800 | 1800 | 1800 | 290 |
| 330 | 20240417 | 144800 | 1440521712 | 1800 | 1800 | 1800 | 1800 | 821 |
| 331 | 20240417 | 144700 | 1439043912 | 1800 | 1801 | 1801 | 1794 | 5144 |
| 332 | 20240417 | 144600 | 1429784620 | 1801 | 1793 | 1803 | 1788 | 9457 |
| 333 | 20240417 | 144500 | 1412784210 | 1793 | 1788 | 1793 | 1787 | 1033 |
| 334 | 20240417 | 144400 | 1410936923 | 1789 | 1794 | 1794 | 1789 | 1079 |
| 335 | 20240417 | 144300 | 1409006089 | 1794 | 1790 | 1794 | 1789 | 1139 |
| 336 | 20240417 | 144200 | 1406967845 | 1794 | 1794 | 1794 | 1794 | 67 |
| 337 | 20240417 | 144100 | 1406847647 | 1795 | 1795 | 1795 | 1795 | 0 |
| 338 | 20240417 | 144000 | 1406847647 | 1795 | 1795 | 1795 | 1795 | 0 |
| 339 | 20240417 | 143900 | 1406847647 | 1795 | 1795 | 1795 | 1795 | 2 |
| 340 | 20240417 | 143800 | 1406844057 | 1795 | 1795 | 1795 | 1795 | 7 |
| 341 | 20240417 | 143700 | 1406831492 | 1795 | 1795 | 1795 | 1795 | 3 |
| 342 | 20240417 | 143600 | 1406826107 | 1789 | 1790 | 1795 | 1789 | 1084 |
| 343 | 20240417 | 143500 | 1404885805 | 1790 | 1790 | 1790 | 1790 | 460 |
| 344 | 20240417 | 143400 | 1404062405 | 1790 | 1791 | 1791 | 1790 | 599 |
| 345 | 20240417 | 143300 | 1402989697 | 1793 | 1790 | 1793 | 1790 | 274 |
| 346 | 20240417 | 143200 | 1402499231 | 1790 | 1790 | 1793 | 1790 | 12 |
| 347 | 20240417 | 143100 | 1402477748 | 1793 | 1793 | 1793 | 1793 | 5 |
| 348 | 20240417 | 143000 | 1402468783 | 1793 | 1791 | 1794 | 1791 | 360 |
| 349 | 20240417 | 142900 | 1401824008 | 1792 | 1792 | 1792 | 1792 | 286 |
| 350 | 20240417 | 142800 | 1401311496 | 1792 | 1792 | 1792 | 1792 | 320 |
| 351 | 20240417 | 142700 | 1400738056 | 1792 | 1793 | 1793 | 1792 | 441 |
| 352 | 20240417 | 142600 | 1399947780 | 1794 | 1794 | 1794 | 1794 | 6 |
| 353 | 20240417 | 142500 | 1399937016 | 1794 | 1789 | 1795 | 1789 | 16 |
| 354 | 20240417 | 142400 | 1399908362 | 1790 | 1799 | 1799 | 1790 | 81698 |
| 355 | 20240417 | 142300 | 1253031576 | 1799 | 1799 | 1799 | 1799 | 50 |
| 356 | 20240417 | 142200 | 1252941626 | 1799 | 1799 | 1799 | 1798 | 5700 |
| 357 | 20240417 | 142100 | 1242692326 | 1800 | 1798 | 1800 | 1798 | 5934 |
| 358 | 20240417 | 142000 | 1232022590 | 1798 | 1800 | 1800 | 1798 | 8358 |
| 359 | 20240417 | 141900 | 1216989514 | 1800 | 1800 | 1800 | 1800 | 15 |
| 360 | 20240417 | 141800 | 1216962514 | 1800 | 1800 | 1800 | 1800 | 14 |
| 361 | 20240417 | 141700 | 1216937314 | 1799 | 1799 | 1799 | 1799 | 151 |
| 362 | 20240417 | 141600 | 1216665665 | 1800 | 1800 | 1800 | 1800 | 5 |
| 363 | 20240417 | 141500 | 1216656665 | 1800 | 1800 | 1800 | 1800 | 833 |
| 364 | 20240417 | 141400 | 1215157265 | 1800 | 1800 | 1800 | 1800 | 2 |
| 365 | 20240417 | 141300 | 1215153665 | 1800 | 1800 | 1800 | 1800 | 3742 |
| 366 | 20240417 | 141200 | 1208418065 | 1799 | 1800 | 1800 | 1799 | 5884 |
| 367 | 20240417 | 141100 | 1197832564 | 1800 | 1802 | 1802 | 1800 | 2835 |
| 368 | 20240417 | 141000 | 1192729451 | 1801 | 1803 | 1803 | 1801 | 239 |
| 369 | 20240417 | 140900 | 1192298779 | 1803 | 1803 | 1803 | 1803 | 102 |
| 370 | 20240417 | 140800 | 1192114873 | 1803 | 1803 | 1803 | 1803 | 10 |
| 371 | 20240417 | 140700 | 1192096843 | 1803 | 1803 | 1803 | 1803 | 1 |
| 372 | 20240417 | 140600 | 1192095040 | 1803 | 1803 | 1803 | 1803 | 30 |
| 373 | 20240417 | 140500 | 1192040950 | 1802 | 1802 | 1802 | 1802 | 310 |
| 374 | 20240417 | 140400 | 1191482330 | 1804 | 1804 | 1804 | 1804 | 0 |
| 375 | 20240417 | 140300 | 1191482330 | 1804 | 1804 | 1804 | 1804 | 0 |
| 376 | 20240417 | 140200 | 1191482330 | 1804 | 1804 | 1804 | 1804 | 2 |
| 377 | 20240417 | 140100 | 1191478722 | 1802 | 1802 | 1802 | 1802 | 149 |
| 378 | 20240417 | 140000 | 1191210224 | 1802 | 1804 | 1804 | 1802 | 155 |
| 379 | 20240417 | 135900 | 1190930910 | 1802 | 1802 | 1802 | 1802 | 1 |
| 380 | 20240417 | 135800 | 1190929108 | 1804 | 1804 | 1804 | 1804 | 0 |
| 381 | 20240417 | 135700 | 1190929108 | 1804 | 1800 | 1804 | 1800 | 98 |
| 382 | 20240417 | 135600 | 1190752578 | 1805 | 1805 | 1805 | 1805 | 0 |
| 383 | 20240417 | 135500 | 1190752578 | 1805 | 1802 | 1805 | 1802 | 4943 |
| 384 | 20240417 | 135400 | 1181836876 | 1802 | 1802 | 1803 | 1800 | 22 |
| 385 | 20240417 | 135300 | 1181797231 | 1800 | 1803 | 1803 | 1800 | 237 |
| 386 | 20240417 | 135200 | 1181370613 | 1803 | 1801 | 1803 | 1801 | 17 |
| 387 | 20240417 | 135100 | 1181339966 | 1803 | 1802 | 1803 | 1802 | 3 |
| 388 | 20240417 | 135000 | 1181334559 | 1802 | 1802 | 1802 | 1802 | 36 |
| 389 | 20240417 | 134900 | 1181269687 | 1802 | 1800 | 1802 | 1800 | 665 |
| 390 | 20240417 | 134800 | 1180072447 | 1802 | 1802 | 1802 | 1802 | 88 |
| 391 | 20240417 | 134700 | 1179913871 | 1800 | 1800 | 1801 | 1800 | 2097 |
| 392 | 20240417 | 134600 | 1176139223 | 1800 | 1802 | 1802 | 1800 | 1007 |
| 393 | 20240417 | 134500 | 1174326609 | 1802 | 1799 | 1802 | 1799 | 372 |
| 394 | 20240417 | 134400 | 1173657332 | 1800 | 1800 | 1801 | 1800 | 537 |
| 395 | 20240417 | 134300 | 1172690724 | 1802 | 1802 | 1802 | 1801 | 28 |
| 396 | 20240417 | 134200 | 1172640275 | 1800 | 1802 | 1802 | 1800 | 1400 |
| 397 | 20240417 | 134100 | 1170120209 | 1802 | 1802 | 1802 | 1802 | 0 |
| 398 | 20240417 | 134000 | 1170120209 | 1802 | 1802 | 1802 | 1800 | 27 |
| 399 | 20240417 | 133900 | 1170071569 | 1800 | 1802 | 1802 | 1800 | 593 |
| 400 | 20240417 | 133800 | 1169003793 | 1801 | 1802 | 1802 | 1801 | 520 |
| 401 | 20240417 | 133700 | 1168066773 | 1802 | 1801 | 1802 | 1801 | 295 |
| 402 | 20240417 | 133600 | 1167535443 | 1802 | 1802 | 1802 | 1802 | 8 |
| 403 | 20240417 | 133500 | 1167521027 | 1802 | 1802 | 1802 | 1802 | 208 |
| 404 | 20240417 | 133400 | 1167146211 | 1802 | 1802 | 1803 | 1802 | 26 |
| 405 | 20240417 | 133300 | 1167099345 | 1802 | 1801 | 1802 | 1801 | 305 |
| 406 | 20240417 | 133200 | 1166550035 | 1803 | 1803 | 1803 | 1803 | 0 |
| 407 | 20240417 | 133100 | 1166550035 | 1803 | 1802 | 1803 | 1802 | 22 |
| 408 | 20240417 | 133000 | 1166510382 | 1802 | 1804 | 1804 | 1802 | 1009 |
| 409 | 20240417 | 132900 | 1164692120 | 1804 | 1804 | 1804 | 1804 | 180 |
| 410 | 20240417 | 132800 | 1164367400 | 1804 | 1804 | 1804 | 1802 | 1122 |
| 411 | 20240417 | 132700 | 1162343426 | 1804 | 1804 | 1804 | 1804 | 113 |
| 412 | 20240417 | 132600 | 1162139574 | 1804 | 1804 | 1804 | 1804 | 3 |
| 413 | 20240417 | 132500 | 1162134162 | 1804 | 1804 | 1804 | 1804 | 242 |
| 414 | 20240417 | 132400 | 1161697594 | 1803 | 1803 | 1803 | 1803 | 0 |
| 415 | 20240417 | 132300 | 1161697594 | 1803 | 1802 | 1803 | 1802 | 1470 |
| 416 | 20240417 | 132200 | 1159048153 | 1800 | 1800 | 1800 | 1800 | 3150 |
| 417 | 20240417 | 132100 | 1153378153 | 1800 | 1802 | 1802 | 1800 | 1106 |
| 418 | 20240417 | 132000 | 1151387309 | 1802 | 1801 | 1802 | 1801 | 630 |
| 419 | 20240417 | 131900 | 1150252675 | 1800 | 1802 | 1802 | 1800 | 769 |
| 420 | 20240417 | 131800 | 1148867475 | 1802 | 1800 | 1802 | 1800 | 310 |
| 421 | 20240417 | 131700 | 1148309377 | 1802 | 1802 | 1802 | 1802 | 26 |
| 422 | 20240417 | 131600 | 1148262525 | 1802 | 1799 | 1802 | 1799 | 7039 |
| 423 | 20240417 | 131500 | 1135599100 | 1799 | 1801 | 1801 | 1799 | 1003 |
| 424 | 20240417 | 131400 | 1133792699 | 1799 | 1799 | 1801 | 1798 | 19008 |
| 425 | 20240417 | 131300 | 1099607362 | 1799 | 1800 | 1800 | 1799 | 66720 |
| 426 | 20240417 | 131200 | 979577324 | 1800 | 1802 | 1802 | 1800 | 16598 |
| 427 | 20240417 | 131100 | 949697478 | 1801 | 1804 | 1804 | 1801 | 7387 |
| 428 | 20240417 | 131000 | 936385056 | 1805 | 1805 | 1805 | 1805 | 0 |
| 429 | 20240417 | 130900 | 936385056 | 1805 | 1803 | 1805 | 1803 | 58 |
| 430 | 20240417 | 130800 | 936280445 | 1804 | 1805 | 1805 | 1804 | 3279 |
| 431 | 20240417 | 130700 | 930363315 | 1805 | 1806 | 1806 | 1805 | 271 |
| 432 | 20240417 | 130600 | 929873989 | 1806 | 1809 | 1809 | 1806 | 140 |
| 433 | 20240417 | 130500 | 929621079 | 1807 | 1808 | 1808 | 1807 | 252 |
| 434 | 20240417 | 130400 | 929165712 | 1807 | 1808 | 1808 | 1807 | 107 |
| 435 | 20240417 | 130300 | 928972346 | 1808 | 1808 | 1808 | 1808 | 946 |
| 436 | 20240417 | 130200 | 927261978 | 1808 | 1808 | 1808 | 1808 | 978 |
| 437 | 20240417 | 130100 | 925493754 | 1808 | 1808 | 1808 | 1808 | 364 |
| 438 | 20240417 | 130000 | 924835642 | 1808 | 1808 | 1808 | 1808 | 2 |
| 439 | 20240417 | 125900 | 924832026 | 1808 | 1809 | 1809 | 1808 | 4 |
| 440 | 20240417 | 125800 | 924824792 | 1809 | 1809 | 1809 | 1809 | 1 |
| 441 | 20240417 | 125700 | 924822983 | 1808 | 1808 | 1808 | 1808 | 30 |
| 442 | 20240417 | 125600 | 924768743 | 1808 | 1808 | 1808 | 1808 | 1 |
| 443 | 20240417 | 125500 | 924766935 | 1809 | 1808 | 1809 | 1808 | 107 |
| 444 | 20240417 | 125400 | 924573472 | 1809 | 1809 | 1809 | 1809 | 9 |
| 445 | 20240417 | 125300 | 924557191 | 1809 | 1809 | 1809 | 1809 | 7 |
| 446 | 20240417 | 125200 | 924544528 | 1809 | 1809 | 1809 | 1809 | 2 |
| 447 | 20240417 | 125100 | 924540910 | 1805 | 1808 | 1808 | 1805 | 1589 |
| 448 | 20240417 | 125000 | 921670661 | 1809 | 1809 | 1809 | 1809 | 2 |
| 449 | 20240417 | 124900 | 921667043 | 1809 | 1809 | 1809 | 1809 | 1 |
| 450 | 20240417 | 124800 | 921665234 | 1809 | 1809 | 1809 | 1809 | 600 |
| 451 | 20240417 | 124700 | 920579834 | 1810 | 1807 | 1810 | 1807 | 1543 |
| 452 | 20240417 | 124600 | 917788339 | 1806 | 1806 | 1806 | 1806 | 0 |
| 453 | 20240417 | 124500 | 917788339 | 1806 | 1808 | 1808 | 1806 | 927 |
| 454 | 20240417 | 124400 | 916112475 | 1808 | 1808 | 1808 | 1808 | 13 |
| 455 | 20240417 | 124300 | 916088971 | 1808 | 1810 | 1810 | 1808 | 216 |
| 456 | 20240417 | 124200 | 915698233 | 1810 | 1810 | 1810 | 1810 | 822 |
| 457 | 20240417 | 124100 | 914210413 | 1809 | 1810 | 1810 | 1809 | 120 |
| 458 | 20240417 | 124000 | 913993330 | 1809 | 1810 | 1810 | 1809 | 1417 |
| 459 | 20240417 | 123900 | 911428741 | 1811 | 1813 | 1813 | 1811 | 3313 |
| 460 | 20240417 | 123800 | 905428071 | 1814 | 1814 | 1814 | 1814 | 14 |
| 461 | 20240417 | 123700 | 905402675 | 1814 | 1814 | 1814 | 1814 | 10 |
| 462 | 20240417 | 123600 | 905384535 | 1815 | 1815 | 1815 | 1815 | 0 |
| 463 | 20240417 | 123500 | 905384535 | 1815 | 1811 | 1815 | 1811 | 99 |
| 464 | 20240417 | 123400 | 905205130 | 1815 | 1811 | 1815 | 1811 | 1406 |
| 465 | 20240417 | 123300 | 902658860 | 1815 | 1815 | 1815 | 1815 | 276 |
| 466 | 20240417 | 123200 | 902157920 | 1815 | 1815 | 1815 | 1815 | 0 |
| 467 | 20240417 | 123100 | 902157920 | 1815 | 1815 | 1815 | 1815 | 0 |
| 468 | 20240417 | 123000 | 902157920 | 1815 | 1815 | 1815 | 1815 | 2 |
| 469 | 20240417 | 122900 | 902154290 | 1815 | 1814 | 1815 | 1814 | 3001 |
| 470 | 20240417 | 122800 | 896710475 | 1808 | 1808 | 1808 | 1808 | 150 |
| 471 | 20240417 | 122700 | 896439275 | 1808 | 1809 | 1809 | 1808 | 400 |
| 472 | 20240417 | 122600 | 895715792 | 1810 | 1810 | 1810 | 1810 | 1551 |
| 473 | 20240417 | 122500 | 892908482 | 1810 | 1812 | 1812 | 1809 | 1090 |
| 474 | 20240417 | 122400 | 890935062 | 1810 | 1810 | 1812 | 1810 | 642 |
| 475 | 20240417 | 122300 | 889773026 | 1810 | 1810 | 1810 | 1810 | 17 |
| 476 | 20240417 | 122200 | 889742256 | 1815 | 1815 | 1815 | 1810 | 801 |
| 477 | 20240417 | 122100 | 888289941 | 1815 | 1816 | 1817 | 1815 | 334 |
| 478 | 20240417 | 122000 | 887683401 | 1808 | 1817 | 1817 | 1808 | 3964 |
| 479 | 20240417 | 121900 | 880496132 | 1817 | 1817 | 1817 | 1816 | 1033 |
| 480 | 20240417 | 121800 | 878620171 | 1817 | 1814 | 1817 | 1814 | 5468 |
| 481 | 20240417 | 121700 | 868696269 | 1814 | 1813 | 1814 | 1813 | 832 |
| 482 | 20240417 | 121600 | 867187842 | 1813 | 1813 | 1813 | 1813 | 43 |
| 483 | 20240417 | 121500 | 867109883 | 1812 | 1812 | 1812 | 1812 | 676 |
| 484 | 20240417 | 121400 | 865884971 | 1812 | 1812 | 1812 | 1812 | 1 |
| 485 | 20240417 | 121300 | 865883159 | 1811 | 1808 | 1812 | 1808 | 2336 |
| 486 | 20240417 | 121200 | 861654804 | 1810 | 1810 | 1810 | 1810 | 0 |
| 487 | 20240417 | 121100 | 861654804 | 1810 | 1810 | 1810 | 1810 | 3 |
| 488 | 20240417 | 121000 | 861649374 | 1810 | 1810 | 1810 | 1810 | 0 |
| 489 | 20240417 | 120900 | 861649374 | 1810 | 1810 | 1810 | 1810 | 20 |
| 490 | 20240417 | 120800 | 861613174 | 1810 | 1809 | 1810 | 1809 | 956 |
| 491 | 20240417 | 120700 | 859883623 | 1806 | 1806 | 1806 | 1806 | 46 |
| 492 | 20240417 | 120600 | 859800547 | 1805 | 1805 | 1805 | 1805 | 0 |
| 493 | 20240417 | 120500 | 859800547 | 1805 | 1805 | 1805 | 1805 | 0 |
| 494 | 20240417 | 120400 | 859800547 | 1805 | 1805 | 1805 | 1805 | 0 |
| 495 | 20240417 | 120300 | 859800547 | 1805 | 1805 | 1805 | 1805 | 0 |
| 496 | 20240417 | 120200 | 859800547 | 1805 | 1805 | 1805 | 1805 | 0 |
| 497 | 20240417 | 120100 | 859800547 | 1805 | 1805 | 1805 | 1805 | 8 |
| 498 | 20240417 | 120000 | 859786107 | 1805 | 1805 | 1809 | 1805 | 4728 |
| 499 | 20240417 | 115900 | 851245179 | 1805 | 1805 | 1805 | 1805 | 2406 |
| 500 | 20240417 | 115800 | 846902349 | 1805 | 1806 | 1806 | 1805 | 604 |
| 501 | 20240417 | 115700 | 845812039 | 1807 | 1805 | 1807 | 1805 | 572 |
| 502 | 20240417 | 115600 | 844779474 | 1805 | 1805 | 1805 | 1805 | 791 |
| 503 | 20240417 | 115500 | 843351719 | 1805 | 1806 | 1806 | 1805 | 762 |
| 504 | 20240417 | 115400 | 841975784 | 1807 | 1807 | 1807 | 1807 | 200 |
| 505 | 20240417 | 115300 | 841614384 | 1807 | 1807 | 1807 | 1807 | 0 |
| 506 | 20240417 | 115200 | 841614384 | 1807 | 1807 | 1807 | 1807 | 0 |
| 507 | 20240417 | 115100 | 841614384 | 1807 | 1809 | 1809 | 1807 | 5654 |
| 508 | 20240417 | 115000 | 831394811 | 1809 | 1809 | 1809 | 1809 | 0 |
| 509 | 20240417 | 114900 | 831394811 | 1809 | 1808 | 1809 | 1808 | 979 |
| 510 | 20240417 | 114800 | 829624777 | 1808 | 1808 | 1808 | 1808 | 708 |
| 511 | 20240417 | 114700 | 828344713 | 1808 | 1808 | 1808 | 1808 | 5375 |
| 512 | 20240417 | 114600 | 818626713 | 1808 | 1808 | 1808 | 1808 | 0 |
| 513 | 20240417 | 114500 | 818626713 | 1808 | 1808 | 1808 | 1808 | 0 |
| 514 | 20240417 | 114400 | 818626713 | 1808 | 1808 | 1808 | 1808 | 192 |
| 515 | 20240417 | 114300 | 818279577 | 1804 | 1808 | 1808 | 1804 | 4147 |
| 516 | 20240417 | 114200 | 810789001 | 1808 | 1806 | 1808 | 1804 | 1815 |
| 517 | 20240417 | 114100 | 807511008 | 1805 | 1805 | 1805 | 1805 | 50 |
| 518 | 20240417 | 114000 | 807420758 | 1806 | 1806 | 1806 | 1806 | 1 |
| 519 | 20240417 | 113900 | 807418952 | 1804 | 1805 | 1805 | 1804 | 544 |
| 520 | 20240417 | 113800 | 806437571 | 1804 | 1804 | 1804 | 1804 | 1379 |
| 521 | 20240417 | 113700 | 803949855 | 1804 | 1803 | 1804 | 1803 | 1433 |
| 522 | 20240417 | 113600 | 801365193 | 1803 | 1803 | 1803 | 1803 | 680 |
| 523 | 20240417 | 113500 | 800139153 | 1804 | 1803 | 1804 | 1803 | 825 |
| 524 | 20240417 | 113400 | 798651672 | 1803 | 1803 | 1803 | 1803 | 804 |
| 525 | 20240417 | 113300 | 797202060 | 1803 | 1803 | 1803 | 1803 | 2237 |
| 526 | 20240417 | 113200 | 793168749 | 1803 | 1803 | 1804 | 1803 | 2461 |
| 527 | 20240417 | 113100 | 788731565 | 1803 | 1803 | 1803 | 1803 | 100 |
| 528 | 20240417 | 113000 | 788551265 | 1804 | 1805 | 1805 | 1804 | 505 |
| 529 | 20240417 | 112900 | 787640244 | 1805 | 1806 | 1806 | 1805 | 240 |
| 530 | 20240417 | 112800 | 787207038 | 1806 | 1806 | 1806 | 1806 | 6 |
| 531 | 20240417 | 112700 | 787196202 | 1805 | 1805 | 1805 | 1805 | 695 |
| 532 | 20240417 | 112600 | 785941727 | 1805 | 1805 | 1805 | 1805 | 12 |
| 533 | 20240417 | 112500 | 785920067 | 1805 | 1803 | 1805 | 1803 | 1023 |
| 534 | 20240417 | 112400 | 784073853 | 1804 | 1804 | 1804 | 1803 | 12 |
| 535 | 20240417 | 112300 | 784052207 | 1803 | 1803 | 1803 | 1803 | 5 |
| 536 | 20240417 | 112200 | 784043192 | 1804 | 1804 | 1804 | 1804 | 0 |
| 537 | 20240417 | 112100 | 784043192 | 1804 | 1804 | 1804 | 1804 | 100 |
| 538 | 20240417 | 112000 | 783862792 | 1804 | 1804 | 1804 | 1802 | 115 |
| 539 | 20240417 | 111900 | 783655398 | 1804 | 1804 | 1804 | 1802 | 703 |
| 540 | 20240417 | 111800 | 782388552 | 1805 | 1806 | 1806 | 1805 | 454 |
| 541 | 20240417 | 111700 | 781568903 | 1807 | 1807 | 1807 | 1807 | 0 |
| 542 | 20240417 | 111600 | 781568903 | 1807 | 1807 | 1807 | 1807 | 0 |
| 543 | 20240417 | 111500 | 781568903 | 1807 | 1807 | 1807 | 1807 | 11 |
| 544 | 20240417 | 111400 | 781549026 | 1808 | 1808 | 1808 | 1808 | 0 |
| 545 | 20240417 | 111300 | 781549026 | 1808 | 1808 | 1808 | 1808 | 2 |
| 546 | 20240417 | 111200 | 781545410 | 1802 | 1809 | 1809 | 1802 | 2 |
| 547 | 20240417 | 111100 | 781541799 | 1802 | 1810 | 1810 | 1802 | 538 |
| 548 | 20240417 | 111000 | 780572299 | 1802 | 1810 | 1811 | 1802 | 4504 |
| 549 | 20240417 | 110900 | 772445662 | 1806 | 1810 | 1810 | 1806 | 81 |
| 550 | 20240417 | 110800 | 772299353 | 1811 | 1811 | 1811 | 1811 | 2 |
| 551 | 20240417 | 110700 | 772295731 | 1806 | 1807 | 1807 | 1806 | 900 |
| 552 | 20240417 | 110600 | 770669893 | 1807 | 1807 | 1807 | 1807 | 300 |
| 553 | 20240417 | 110500 | 770127793 | 1807 | 1810 | 1810 | 1807 | 710 |
| 554 | 20240417 | 110400 | 768844422 | 1810 | 1812 | 1812 | 1810 | 623 |
| 555 | 20240417 | 110300 | 767715968 | 1812 | 1814 | 1814 | 1812 | 917 |
| 556 | 20240417 | 110200 | 766053256 | 1815 | 1815 | 1815 | 1815 | 675 |
| 557 | 20240417 | 110100 | 764828131 | 1816 | 1817 | 1817 | 1816 | 111 |
| 558 | 20240417 | 110000 | 764626544 | 1817 | 1817 | 1817 | 1817 | 366 |
| 559 | 20240417 | 105900 | 763961522 | 1817 | 1815 | 1818 | 1815 | 6989 |
| 560 | 20240417 | 105800 | 751259977 | 1815 | 1814 | 1815 | 1814 | 563 |
| 561 | 20240417 | 105700 | 750238637 | 1813 | 1813 | 1813 | 1812 | 178 |
| 562 | 20240417 | 105600 | 749915973 | 1813 | 1812 | 1813 | 1812 | 1186 |
| 563 | 20240417 | 105500 | 747766390 | 1812 | 1812 | 1812 | 1812 | 465 |
| 564 | 20240417 | 105400 | 746923810 | 1811 | 1810 | 1811 | 1809 | 1067 |
| 565 | 20240417 | 105300 | 744992785 | 1810 | 1809 | 1811 | 1809 | 1134 |
| 566 | 20240417 | 105200 | 742939876 | 1809 | 1808 | 1810 | 1808 | 7 |
| 567 | 20240417 | 105100 | 742927209 | 1810 | 1811 | 1811 | 1810 | 18 |
| 568 | 20240417 | 105000 | 742894618 | 1811 | 1807 | 1811 | 1807 | 6823 |
| 569 | 20240417 | 104900 | 730548357 | 1807 | 1806 | 1807 | 1806 | 18 |
| 570 | 20240417 | 104800 | 730515848 | 1804 | 1806 | 1806 | 1804 | 24 |
| 571 | 20240417 | 104700 | 730472546 | 1806 | 1806 | 1806 | 1806 | 50 |
| 572 | 20240417 | 104600 | 730382246 | 1804 | 1804 | 1805 | 1804 | 815 |
| 573 | 20240417 | 104500 | 728911866 | 1804 | 1804 | 1805 | 1804 | 1828 |
| 574 | 20240417 | 104400 | 725614114 | 1804 | 1805 | 1805 | 1804 | 2486 |
| 575 | 20240417 | 104300 | 721128884 | 1805 | 1808 | 1808 | 1805 | 3395 |
| 576 | 20240417 | 104200 | 714997817 | 1808 | 1809 | 1809 | 1808 | 218 |
| 577 | 20240417 | 104100 | 714603653 | 1809 | 1809 | 1809 | 1809 | 267 |
| 578 | 20240417 | 104000 | 714120650 | 1809 | 1809 | 1810 | 1809 | 74 |
| 579 | 20240417 | 103900 | 713986782 | 1809 | 1809 | 1809 | 1809 | 327 |
| 580 | 20240417 | 103800 | 713395239 | 1811 | 1811 | 1811 | 1811 | 23 |
| 581 | 20240417 | 103700 | 713353586 | 1811 | 1811 | 1811 | 1811 | 0 |
| 582 | 20240417 | 103600 | 713353586 | 1811 | 1809 | 1811 | 1809 | 274 |
| 583 | 20240417 | 103500 | 712857374 | 1811 | 1808 | 1811 | 1808 | 216 |
| 584 | 20240417 | 103400 | 712466813 | 1811 | 1811 | 1811 | 1808 | 665 |
| 585 | 20240417 | 103300 | 711263407 | 1812 | 1811 | 1812 | 1811 | 1183 |
| 586 | 20240417 | 103200 | 709120992 | 1808 | 1810 | 1810 | 1808 | 641 |
| 587 | 20240417 | 103100 | 707960856 | 1808 | 1807 | 1808 | 1807 | 3219 |
| 588 | 20240417 | 103000 | 702143421 | 1807 | 1806 | 1807 | 1806 | 158 |
| 589 | 20240417 | 102900 | 701857924 | 1807 | 1807 | 1807 | 1807 | 1069 |
| 590 | 20240417 | 102800 | 699926241 | 1808 | 1808 | 1808 | 1808 | 25 |
| 591 | 20240417 | 102700 | 699881041 | 1808 | 1808 | 1808 | 1808 | 0 |
| 592 | 20240417 | 102600 | 699881041 | 1808 | 1802 | 1808 | 1802 | 40 |
| 593 | 20240417 | 102500 | 699808955 | 1806 | 1806 | 1806 | 1806 | 2664 |
| 594 | 20240417 | 102400 | 694997771 | 1806 | 1807 | 1807 | 1806 | 27 |
| 595 | 20240417 | 102300 | 694949004 | 1808 | 1801 | 1808 | 1800 | 3462 |
| 596 | 20240417 | 102200 | 688714847 | 1808 | 1807 | 1808 | 1807 | 749 |
| 597 | 20240417 | 102100 | 687360955 | 1808 | 1807 | 1808 | 1800 | 4117 |
| 598 | 20240417 | 102000 | 679919353 | 1807 | 1807 | 1807 | 1807 | 2956 |
| 599 | 20240417 | 101900 | 674577861 | 1800 | 1800 | 1806 | 1800 | 4427 |
| 600 | 20240417 | 101800 | 666596589 | 1799 | 1806 | 1806 | 1799 | 47843 |
| 601 | 20240417 | 101700 | 580507317 | 1806 | 1807 | 1807 | 1805 | 2534 |
| 602 | 20240417 | 101600 | 575929590 | 1808 | 1809 | 1809 | 1808 | 324 |
| 603 | 20240417 | 101500 | 575343642 | 1809 | 1808 | 1809 | 1808 | 180 |
| 604 | 20240417 | 101400 | 575018196 | 1809 | 1808 | 1809 | 1807 | 1803 |
| 605 | 20240417 | 101300 | 571758143 | 1808 | 1808 | 1810 | 1807 | 3039 |
| 606 | 20240417 | 101200 | 566262774 | 1808 | 1809 | 1810 | 1808 | 3278 |
| 607 | 20240417 | 101100 | 560333025 | 1809 | 1809 | 1811 | 1808 | 5246 |
| 608 | 20240417 | 101000 | 550841938 | 1809 | 1809 | 1809 | 1808 | 2764 |
| 609 | 20240417 | 100900 | 545841922 | 1809 | 1816 | 1816 | 1809 | 590 |
| 610 | 20240417 | 100800 | 544774577 | 1808 | 1808 | 1808 | 1808 | 322 |
| 611 | 20240417 | 100700 | 544192401 | 1807 | 1807 | 1807 | 1807 | 527 |
| 612 | 20240417 | 100600 | 543240112 | 1816 | 1808 | 1816 | 1807 | 833 |
| 613 | 20240417 | 100500 | 541733593 | 1808 | 1809 | 1809 | 1807 | 445 |
| 614 | 20240417 | 100400 | 540928933 | 1816 | 1812 | 1816 | 1809 | 6572 |
| 615 | 20240417 | 100300 | 529026744 | 1812 | 1815 | 1816 | 1812 | 5371 |
| 616 | 20240417 | 100200 | 519285936 | 1816 | 1815 | 1816 | 1815 | 1167 |
| 617 | 20240417 | 100100 | 517167764 | 1815 | 1814 | 1815 | 1814 | 617 |
| 618 | 20240417 | 100000 | 516048499 | 1815 | 1814 | 1815 | 1814 | 18 |
| 619 | 20240417 | 095900 | 516015839 | 1816 | 1817 | 1817 | 1816 | 7 |
| 620 | 20240417 | 095800 | 516003122 | 1817 | 1814 | 1817 | 1814 | 792 |
| 621 | 20240417 | 095700 | 514566401 | 1814 | 1814 | 1817 | 1814 | 41 |
| 622 | 20240417 | 095600 | 514492024 | 1813 | 1813 | 1813 | 1813 | 2 |
| 623 | 20240417 | 095500 | 514488398 | 1817 | 1812 | 1817 | 1812 | 308 |
| 624 | 20240417 | 095400 | 513930262 | 1812 | 1812 | 1817 | 1812 | 536 |
| 625 | 20240417 | 095300 | 512958932 | 1812 | 1812 | 1812 | 1812 | 0 |
| 626 | 20240417 | 095200 | 512958932 | 1812 | 1812 | 1812 | 1812 | 523 |
| 627 | 20240417 | 095100 | 512011256 | 1812 | 1812 | 1812 | 1812 | 335 |
| 628 | 20240417 | 095000 | 511404236 | 1812 | 1813 | 1813 | 1812 | 457 |
| 629 | 20240417 | 094900 | 510575726 | 1813 | 1813 | 1813 | 1813 | 1858 |
| 630 | 20240417 | 094800 | 507207172 | 1813 | 1813 | 1813 | 1813 | 2747 |
| 631 | 20240417 | 094700 | 502226861 | 1819 | 1816 | 1819 | 1813 | 1957 |
| 632 | 20240417 | 094600 | 498675595 | 1816 | 1818 | 1818 | 1816 | 2210 |
| 633 | 20240417 | 094500 | 494659270 | 1820 | 1821 | 1821 | 1818 | 2740 |
| 634 | 20240417 | 094400 | 489674997 | 1822 | 1823 | 1823 | 1822 | 254 |
| 635 | 20240417 | 094300 | 489212155 | 1823 | 1820 | 1823 | 1820 | 801 |
| 636 | 20240417 | 094200 | 487753735 | 1820 | 1816 | 1824 | 1816 | 40901 |
| 637 | 20240417 | 094100 | 413306745 | 1816 | 1816 | 1819 | 1816 | 12214 |
| 638 | 20240417 | 094000 | 391106362 | 1816 | 1816 | 1817 | 1816 | 1175 |
| 639 | 20240417 | 093900 | 388972560 | 1816 | 1815 | 1816 | 1810 | 5164 |
| 640 | 20240417 | 093800 | 379616073 | 1815 | 1815 | 1815 | 1815 | 1311 |
| 641 | 20240417 | 093700 | 377236608 | 1815 | 1817 | 1817 | 1814 | 3428 |
| 642 | 20240417 | 093600 | 371017022 | 1817 | 1812 | 1818 | 1812 | 14048 |
| 643 | 20240417 | 093500 | 345518604 | 1809 | 1812 | 1812 | 1809 | 720 |
| 644 | 20240417 | 093400 | 344215764 | 1812 | 1812 | 1812 | 1808 | 784 |
| 645 | 20240417 | 093300 | 342796530 | 1810 | 1813 | 1813 | 1810 | 2053 |
| 646 | 20240417 | 093200 | 339074690 | 1813 | 1813 | 1816 | 1813 | 3264 |
| 647 | 20240417 | 093100 | 333154641 | 1813 | 1813 | 1816 | 1810 | 4232 |
| 648 | 20240417 | 093000 | 325482563 | 1813 | 1815 | 1815 | 1812 | 2386 |
| 649 | 20240417 | 092900 | 321157007 | 1815 | 1818 | 1818 | 1813 | 3429 |
| 650 | 20240417 | 092800 | 314937786 | 1818 | 1817 | 1818 | 1816 | 2582 |
| 651 | 20240417 | 092700 | 310245330 | 1817 | 1812 | 1817 | 1812 | 6914 |
| 652 | 20240417 | 092600 | 297699232 | 1814 | 1810 | 1814 | 1810 | 15913 |
| 653 | 20240417 | 092500 | 268858784 | 1802 | 1813 | 1814 | 1802 | 16857 |
| 654 | 20240417 | 092400 | 238323881 | 1811 | 1788 | 1811 | 1788 | 27146 |
| 655 | 20240417 | 092300 | 189360325 | 1788 | 1775 | 1788 | 1775 | 9746 |
| 656 | 20240417 | 092200 | 172012358 | 1776 | 1777 | 1778 | 1776 | 1654 |
| 657 | 20240417 | 092100 | 169073425 | 1777 | 1779 | 1779 | 1777 | 1161 |
| 658 | 20240417 | 092000 | 167008048 | 1779 | 1778 | 1779 | 1778 | 1131 |
| 659 | 20240417 | 091900 | 164996581 | 1778 | 1778 | 1779 | 1778 | 1028 |
| 660 | 20240417 | 091800 | 163168106 | 1778 | 1774 | 1778 | 1774 | 10113 |
| 661 | 20240417 | 091700 | 145201339 | 1774 | 1770 | 1774 | 1770 | 17480 |
| 662 | 20240417 | 091600 | 114246346 | 1770 | 1770 | 1771 | 1770 | 605 |
| 663 | 20240417 | 091500 | 113175080 | 1770 | 1770 | 1770 | 1770 | 2 |
| 664 | 20240417 | 091400 | 113171540 | 1770 | 1764 | 1770 | 1764 | 239 |
| 665 | 20240417 | 091300 | 112749824 | 1765 | 1768 | 1768 | 1763 | 6280 |
| 666 | 20240417 | 091200 | 101673259 | 1768 | 1770 | 1770 | 1768 | 1372 |
| 667 | 20240417 | 091100 | 99247153 | 1770 | 1769 | 1770 | 1764 | 772 |
| 668 | 20240417 | 091000 | 97882248 | 1770 | 1772 | 1772 | 1770 | 1072 |
| 669 | 20240417 | 090900 | 95984788 | 1773 | 1770 | 1773 | 1762 | 1413 |
| 670 | 20240417 | 090800 | 93484090 | 1770 | 1766 | 1772 | 1762 | 4326 |
| 671 | 20240417 | 090700 | 85847370 | 1765 | 1770 | 1771 | 1761 | 1621 |
| 672 | 20240417 | 090600 | 82984757 | 1768 | 1761 | 1768 | 1761 | 345 |
| 673 | 20240417 | 090500 | 82375497 | 1760 | 1768 | 1769 | 1760 | 7563 |
| 674 | 20240417 | 090400 | 69026160 | 1769 | 1776 | 1777 | 1768 | 15033 |
| 675 | 20240417 | 090300 | 42407803 | 1772 | 1774 | 1775 | 1768 | 3709 |
| 676 | 20240417 | 090200 | 35830425 | 1768 | 1770 | 1776 | 1768 | 2033 |
| 677 | 20240417 | 090100 | 32231947 | 1776 | 1772 | 1778 | 1770 | 2766 |
| 678 | 20240417 | 090000 | 27317440 | 1778 | 1773 | 1779 | 1772 | 13423 |