37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 3 | 20240808 | 203500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240808 | 203400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240808 | 203300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240808 | 203200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240808 | 203100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240808 | 203000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240808 | 202900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240808 | 202800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240808 | 202700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240808 | 202600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240808 | 202500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240808 | 202400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240808 | 202300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240808 | 202200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240808 | 202100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240808 | 202000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240808 | 201900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240808 | 201800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240808 | 201700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240808 | 201600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240808 | 201500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240808 | 201400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240808 | 201300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240808 | 201200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240808 | 201100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240808 | 201000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240808 | 200900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240808 | 200800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240808 | 200700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240808 | 200600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 33 | 20240808 | 200500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240808 | 200400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240808 | 200300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240808 | 200200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240808 | 200100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240808 | 200000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240808 | 195900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240808 | 195800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240808 | 195700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240808 | 195600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240808 | 195500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240808 | 195400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240808 | 195300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240808 | 195200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240808 | 195100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240808 | 195000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240808 | 194900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240808 | 194800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240808 | 194700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240808 | 194600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240808 | 194500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240808 | 194400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240808 | 194300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240808 | 194200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240808 | 194100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240808 | 194000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240808 | 193900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240808 | 193800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240808 | 193700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240808 | 193600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 63 | 20240808 | 193500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240808 | 193400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240808 | 193300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240808 | 193200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240808 | 193100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240808 | 193000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240808 | 192900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240808 | 192800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240808 | 192700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240808 | 192600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240808 | 192500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240808 | 192400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240808 | 192300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240808 | 192200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240808 | 192100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240808 | 192000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240808 | 191900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240808 | 191800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240808 | 191700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240808 | 191600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240808 | 191500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240808 | 191400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240808 | 191300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240808 | 191200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240808 | 191100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240808 | 191000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240808 | 190900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240808 | 190800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240808 | 190700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240808 | 190600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 93 | 20240808 | 190500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240808 | 190400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240808 | 190300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240808 | 190200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240808 | 190100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240808 | 190000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240808 | 185900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240808 | 185800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240808 | 185700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240808 | 185600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240808 | 185500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240808 | 185400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240808 | 185300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240808 | 185200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240808 | 185100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240808 | 185000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240808 | 184900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240808 | 184800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240808 | 184700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240808 | 184600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240808 | 184500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240808 | 184400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240808 | 184300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240808 | 184200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240808 | 184100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240808 | 184000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240808 | 183900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240808 | 183800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240808 | 183700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240808 | 183600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 123 | 20240808 | 183500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240808 | 183400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240808 | 183300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240808 | 183200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240808 | 183100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240808 | 183000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240808 | 182900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240808 | 182800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240808 | 182700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240808 | 182600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240808 | 182500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240808 | 182400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240808 | 182300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240808 | 182200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240808 | 182100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240808 | 182000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240808 | 181900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240808 | 181800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240808 | 181700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240808 | 181600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240808 | 181500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240808 | 181400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240808 | 181300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240808 | 181200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240808 | 181100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240808 | 181000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240808 | 180900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240808 | 180800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240808 | 180700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240808 | 180600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 153 | 20240808 | 180500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240808 | 180400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240808 | 180300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240808 | 180200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240808 | 180100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240808 | 180000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240808 | 175900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240808 | 175800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240808 | 175700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240808 | 175600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240808 | 175500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240808 | 175400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240808 | 175300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240808 | 175200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240808 | 175100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240808 | 175000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240808 | 174900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240808 | 174800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240808 | 174700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240808 | 174600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240808 | 174500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240808 | 174400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240808 | 174300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240808 | 174200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240808 | 174100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240808 | 174000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240808 | 173900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240808 | 173800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240808 | 173700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240808 | 173600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 183 | 20240808 | 173500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240808 | 173400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240808 | 173300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240808 | 173200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240808 | 173100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240808 | 173000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240808 | 172900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240808 | 172800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240808 | 172700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240808 | 172600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240808 | 172500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240808 | 172400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240808 | 172300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240808 | 172200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240808 | 172100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240808 | 172000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240808 | 171900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240808 | 171800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240808 | 171700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240808 | 171600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240808 | 171500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240808 | 171400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240808 | 171300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240808 | 171200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240808 | 171100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240808 | 171000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240808 | 170900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240808 | 170800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240808 | 170700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240808 | 170600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 213 | 20240808 | 170500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240808 | 170400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240808 | 170300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240808 | 170200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240808 | 170100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240808 | 170000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240808 | 165900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240808 | 165800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240808 | 165700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240808 | 165600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240808 | 165500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240808 | 165400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240808 | 165300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240808 | 165200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240808 | 165100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240808 | 165000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240808 | 164900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240808 | 164800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240808 | 164700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240808 | 164600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240808 | 164500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240808 | 164400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240808 | 164300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240808 | 164200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240808 | 164100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240808 | 164000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240808 | 163900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240808 | 163800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240808 | 163700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240808 | 163600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 243 | 20240808 | 163500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240808 | 163400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240808 | 163300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240808 | 163200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240808 | 163100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240808 | 163000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240808 | 162900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240808 | 162800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240808 | 162700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240808 | 162600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240808 | 162500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240808 | 162400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240808 | 162300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240808 | 162200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240808 | 162100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240808 | 162000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240808 | 161900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240808 | 161800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240808 | 161700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240808 | 161600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240808 | 161500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240808 | 161400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240808 | 161300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240808 | 161200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240808 | 161100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240808 | 161000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240808 | 160900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240808 | 160800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240808 | 160700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240808 | 160600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 273 | 20240808 | 160500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240808 | 160400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240808 | 160300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240808 | 160200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240808 | 160100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240808 | 160000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240808 | 155900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240808 | 155800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240808 | 155700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240808 | 155600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240808 | 155500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20240808 | 155400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240808 | 155300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240808 | 155200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240808 | 155100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240808 | 155000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240808 | 154900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240808 | 154800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240808 | 154700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20240808 | 154600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240808 | 154500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240808 | 154400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20240808 | 154300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20240808 | 154200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20240808 | 154100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20240808 | 154000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20240808 | 153900 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20240808 | 153800 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20240808 | 153700 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20240808 | 153600 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 303 | 20240808 | 153500 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20240808 | 153400 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20240808 | 153300 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20240808 | 153200 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20240808 | 153100 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20240808 | 153000 | 304997721900 | 2615 | 2615 | 2615 | 2615 | 675655 |
| 309 | 20240808 | 152900 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20240808 | 152800 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20240808 | 152700 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20240808 | 152600 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20240808 | 152500 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20240808 | 152400 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20240808 | 152300 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20240808 | 152200 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20240808 | 152100 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20240808 | 152000 | 303230884075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20240808 | 151900 | 303230884075 | 2615 | 2610 | 2615 | 2605 | 285057 |
| 320 | 20240808 | 151800 | 302486955070 | 2610 | 2615 | 2620 | 2605 | 226106 |
| 321 | 20240808 | 151700 | 301896747550 | 2615 | 2620 | 2625 | 2610 | 203302 |
| 322 | 20240808 | 151600 | 301364419010 | 2620 | 2615 | 2625 | 2610 | 152030 |
| 323 | 20240808 | 151500 | 300966489720 | 2615 | 2605 | 2615 | 2605 | 143294 |
| 324 | 20240808 | 151400 | 300592445195 | 2605 | 2615 | 2620 | 2605 | 106119 |
| 325 | 20240808 | 151300 | 300315155830 | 2610 | 2615 | 2615 | 2605 | 144309 |
| 326 | 20240808 | 151200 | 299938419940 | 2615 | 2620 | 2630 | 2610 | 281530 |
| 327 | 20240808 | 151100 | 299200123620 | 2620 | 2620 | 2625 | 2615 | 205391 |
| 328 | 20240808 | 151000 | 298662085510 | 2620 | 2630 | 2640 | 2620 | 445871 |
| 329 | 20240808 | 150900 | 297489498390 | 2630 | 2610 | 2630 | 2610 | 381464 |
| 330 | 20240808 | 150800 | 296489854635 | 2615 | 2590 | 2620 | 2580 | 538546 |
| 331 | 20240808 | 150700 | 295088606935 | 2590 | 2575 | 2590 | 2570 | 180141 |
| 332 | 20240808 | 150600 | 294624292410 | 2570 | 2570 | 2580 | 2565 | 111637 |
| 333 | 20240808 | 150500 | 294336923265 | 2570 | 2565 | 2570 | 2560 | 103095 |
| 334 | 20240808 | 150400 | 294072594145 | 2570 | 2570 | 2580 | 2565 | 145018 |
| 335 | 20240808 | 150300 | 293699325995 | 2570 | 2560 | 2575 | 2560 | 152539 |
| 336 | 20240808 | 150200 | 293307427865 | 2560 | 2560 | 2565 | 2550 | 129622 |
| 337 | 20240808 | 150100 | 292975729010 | 2555 | 2560 | 2565 | 2545 | 166424 |
| 338 | 20240808 | 150000 | 292550705305 | 2560 | 2555 | 2565 | 2550 | 143465 |
| 339 | 20240808 | 145900 | 292183746790 | 2550 | 2550 | 2555 | 2535 | 248668 |
| 340 | 20240808 | 145800 | 291550819290 | 2545 | 2555 | 2555 | 2535 | 417026 |
| 341 | 20240808 | 145700 | 290489632525 | 2555 | 2580 | 2585 | 2550 | 323768 |
| 342 | 20240808 | 145600 | 289659595135 | 2580 | 2595 | 2595 | 2580 | 206001 |
| 343 | 20240808 | 145500 | 289125965165 | 2595 | 2590 | 2595 | 2580 | 188247 |
| 344 | 20240808 | 145400 | 288638419890 | 2590 | 2570 | 2590 | 2560 | 247616 |
| 345 | 20240808 | 145300 | 288000269175 | 2565 | 2565 | 2570 | 2550 | 563917 |
| 346 | 20240808 | 145200 | 286558380695 | 2570 | 2570 | 2580 | 2565 | 223883 |
| 347 | 20240808 | 145100 | 285982758740 | 2570 | 2560 | 2570 | 2560 | 256003 |
| 348 | 20240808 | 145000 | 285326427945 | 2560 | 2575 | 2585 | 2560 | 368215 |
| 349 | 20240808 | 144900 | 284380827680 | 2575 | 2590 | 2590 | 2575 | 144191 |
| 350 | 20240808 | 144800 | 284008683970 | 2590 | 2580 | 2600 | 2575 | 145671 |
| 351 | 20240808 | 144700 | 283631764335 | 2580 | 2605 | 2605 | 2565 | 513079 |
| 352 | 20240808 | 144600 | 282306468560 | 2600 | 2610 | 2615 | 2600 | 55013 |
| 353 | 20240808 | 144500 | 282163027720 | 2610 | 2600 | 2620 | 2600 | 79902 |
| 354 | 20240808 | 144400 | 281954504010 | 2600 | 2625 | 2630 | 2595 | 217056 |
| 355 | 20240808 | 144300 | 281388043670 | 2620 | 2625 | 2630 | 2620 | 68056 |
| 356 | 20240808 | 144200 | 281209392470 | 2625 | 2630 | 2630 | 2620 | 68692 |
| 357 | 20240808 | 144100 | 281029044340 | 2635 | 2630 | 2635 | 2625 | 98007 |
| 358 | 20240808 | 144000 | 280771195175 | 2635 | 2620 | 2635 | 2615 | 101228 |
| 359 | 20240808 | 143900 | 280505210435 | 2625 | 2635 | 2635 | 2620 | 99297 |
| 360 | 20240808 | 143800 | 280244321405 | 2630 | 2615 | 2635 | 2610 | 149001 |
| 361 | 20240808 | 143700 | 279853292250 | 2615 | 2620 | 2620 | 2610 | 49823 |
| 362 | 20240808 | 143600 | 279722983370 | 2620 | 2605 | 2625 | 2600 | 108031 |
| 363 | 20240808 | 143500 | 279440875530 | 2610 | 2610 | 2615 | 2605 | 79640 |
| 364 | 20240808 | 143400 | 279233161600 | 2610 | 2630 | 2630 | 2610 | 79124 |
| 365 | 20240808 | 143300 | 279025902485 | 2630 | 2625 | 2635 | 2620 | 157441 |
| 366 | 20240808 | 143200 | 278612000175 | 2625 | 2625 | 2625 | 2615 | 87080 |
| 367 | 20240808 | 143100 | 278383596025 | 2625 | 2605 | 2625 | 2605 | 148173 |
| 368 | 20240808 | 143000 | 277996345985 | 2610 | 2595 | 2610 | 2595 | 77084 |
| 369 | 20240808 | 142900 | 277795705810 | 2595 | 2600 | 2605 | 2590 | 102978 |
| 370 | 20240808 | 142800 | 277528408895 | 2605 | 2610 | 2615 | 2590 | 301042 |
| 371 | 20240808 | 142700 | 276745959400 | 2610 | 2620 | 2625 | 2605 | 110647 |
| 372 | 20240808 | 142600 | 276456772540 | 2620 | 2610 | 2625 | 2610 | 107875 |
| 373 | 20240808 | 142500 | 276174885715 | 2610 | 2635 | 2640 | 2610 | 239768 |
| 374 | 20240808 | 142400 | 275544656625 | 2635 | 2625 | 2640 | 2620 | 272078 |
| 375 | 20240808 | 142300 | 274828701890 | 2625 | 2605 | 2630 | 2605 | 320363 |
| 376 | 20240808 | 142200 | 273989051730 | 2605 | 2620 | 2620 | 2605 | 109151 |
| 377 | 20240808 | 142100 | 273704148865 | 2615 | 2585 | 2620 | 2585 | 376285 |
| 378 | 20240808 | 142000 | 272724549845 | 2585 | 2605 | 2615 | 2585 | 380103 |
| 379 | 20240808 | 141900 | 271738139000 | 2610 | 2625 | 2625 | 2600 | 318134 |
| 380 | 20240808 | 141800 | 270907825275 | 2620 | 2620 | 2625 | 2615 | 104460 |
| 381 | 20240808 | 141700 | 270634175300 | 2620 | 2610 | 2620 | 2610 | 103601 |
| 382 | 20240808 | 141600 | 270363301000 | 2610 | 2605 | 2620 | 2600 | 252195 |
| 383 | 20240808 | 141500 | 269705262870 | 2600 | 2625 | 2630 | 2595 | 830396 |
| 384 | 20240808 | 141400 | 267540914960 | 2630 | 2625 | 2640 | 2625 | 165584 |
| 385 | 20240808 | 141300 | 267105132100 | 2625 | 2645 | 2645 | 2625 | 240112 |
| 386 | 20240808 | 141200 | 266473292740 | 2640 | 2645 | 2650 | 2640 | 80628 |
| 387 | 20240808 | 141100 | 266260101585 | 2650 | 2660 | 2665 | 2645 | 64133 |
| 388 | 20240808 | 141000 | 266089938500 | 2660 | 2660 | 2665 | 2655 | 38957 |
| 389 | 20240808 | 140900 | 265986265640 | 2660 | 2660 | 2665 | 2655 | 55179 |
| 390 | 20240808 | 140800 | 265839452795 | 2655 | 2660 | 2670 | 2655 | 127577 |
| 391 | 20240808 | 140700 | 265499548755 | 2665 | 2655 | 2665 | 2650 | 63481 |
| 392 | 20240808 | 140600 | 265330585945 | 2655 | 2650 | 2655 | 2640 | 116780 |
| 393 | 20240808 | 140500 | 265021569360 | 2650 | 2650 | 2655 | 2645 | 93180 |
| 394 | 20240808 | 140400 | 264774657170 | 2650 | 2655 | 2660 | 2650 | 77740 |
| 395 | 20240808 | 140300 | 264568434080 | 2655 | 2670 | 2670 | 2655 | 99917 |
| 396 | 20240808 | 140200 | 264302649695 | 2665 | 2665 | 2680 | 2665 | 153551 |
| 397 | 20240808 | 140100 | 263892029680 | 2670 | 2670 | 2670 | 2665 | 31324 |
| 398 | 20240808 | 140000 | 263808450700 | 2665 | 2665 | 2670 | 2655 | 78998 |
| 399 | 20240808 | 135900 | 263598213315 | 2665 | 2675 | 2675 | 2665 | 92373 |
| 400 | 20240808 | 135800 | 263351612765 | 2675 | 2680 | 2680 | 2670 | 115307 |
| 401 | 20240808 | 135700 | 263043237245 | 2680 | 2655 | 2685 | 2655 | 338346 |
| 402 | 20240808 | 135600 | 262138272715 | 2660 | 2660 | 2665 | 2650 | 57241 |
| 403 | 20240808 | 135500 | 261986215725 | 2660 | 2640 | 2665 | 2640 | 132922 |
| 404 | 20240808 | 135400 | 261633858245 | 2640 | 2655 | 2655 | 2640 | 159945 |
| 405 | 20240808 | 135300 | 261210431005 | 2655 | 2660 | 2670 | 2650 | 254916 |
| 406 | 20240808 | 135200 | 260532096955 | 2660 | 2635 | 2665 | 2635 | 392348 |
| 407 | 20240808 | 135100 | 259491786760 | 2640 | 2640 | 2645 | 2625 | 588691 |
| 408 | 20240808 | 135000 | 257942701645 | 2645 | 2650 | 2655 | 2640 | 382582 |
| 409 | 20240808 | 134900 | 256929234900 | 2650 | 2655 | 2660 | 2640 | 477055 |
| 410 | 20240808 | 134800 | 255667252950 | 2650 | 2685 | 2685 | 2645 | 743014 |
| 411 | 20240808 | 134700 | 253687458790 | 2685 | 2685 | 2690 | 2680 | 99225 |
| 412 | 20240808 | 134600 | 253421162015 | 2690 | 2685 | 2690 | 2685 | 67179 |
| 413 | 20240808 | 134500 | 253240590645 | 2690 | 2690 | 2690 | 2685 | 82464 |
| 414 | 20240808 | 134400 | 253019013495 | 2690 | 2690 | 2695 | 2685 | 155402 |
| 415 | 20240808 | 134300 | 252601512230 | 2695 | 2695 | 2705 | 2690 | 96353 |
| 416 | 20240808 | 134200 | 252341630605 | 2700 | 2690 | 2700 | 2685 | 160295 |
| 417 | 20240808 | 134100 | 251910202725 | 2690 | 2695 | 2695 | 2690 | 104056 |
| 418 | 20240808 | 134000 | 251630197270 | 2695 | 2705 | 2710 | 2690 | 207281 |
| 419 | 20240808 | 133900 | 251071065030 | 2705 | 2705 | 2710 | 2700 | 50662 |
| 420 | 20240808 | 133800 | 250934147005 | 2710 | 2705 | 2710 | 2700 | 52492 |
| 421 | 20240808 | 133700 | 250792210180 | 2705 | 2720 | 2725 | 2700 | 138170 |
| 422 | 20240808 | 133600 | 250418233570 | 2720 | 2725 | 2730 | 2720 | 59705 |
| 423 | 20240808 | 133500 | 250255681570 | 2725 | 2730 | 2735 | 2725 | 58987 |
| 424 | 20240808 | 133400 | 250094791025 | 2735 | 2725 | 2740 | 2720 | 301203 |
| 425 | 20240808 | 133300 | 249271503150 | 2725 | 2715 | 2725 | 2710 | 111790 |
| 426 | 20240808 | 133200 | 248967280510 | 2715 | 2700 | 2715 | 2700 | 98247 |
| 427 | 20240808 | 133100 | 248701245170 | 2705 | 2720 | 2720 | 2700 | 111484 |
| 428 | 20240808 | 133000 | 248399428045 | 2720 | 2715 | 2720 | 2705 | 87294 |
| 429 | 20240808 | 132900 | 248162758290 | 2715 | 2710 | 2715 | 2700 | 126373 |
| 430 | 20240808 | 132800 | 247820986020 | 2710 | 2710 | 2715 | 2710 | 47109 |
| 431 | 20240808 | 132700 | 247693252800 | 2710 | 2720 | 2725 | 2710 | 82670 |
| 432 | 20240808 | 132600 | 247468724345 | 2720 | 2720 | 2725 | 2715 | 61897 |
| 433 | 20240808 | 132500 | 247300368835 | 2720 | 2730 | 2730 | 2720 | 48290 |
| 434 | 20240808 | 132400 | 247168759975 | 2730 | 2730 | 2730 | 2720 | 40763 |
| 435 | 20240808 | 132300 | 247057619280 | 2725 | 2730 | 2730 | 2725 | 54731 |
| 436 | 20240808 | 132200 | 246908366015 | 2730 | 2725 | 2730 | 2720 | 60690 |
| 437 | 20240808 | 132100 | 246742926750 | 2720 | 2720 | 2725 | 2715 | 67249 |
| 438 | 20240808 | 132000 | 246560018435 | 2725 | 2725 | 2730 | 2720 | 98182 |
| 439 | 20240808 | 131900 | 246292743685 | 2725 | 2735 | 2735 | 2725 | 135162 |
| 440 | 20240808 | 131800 | 245923685810 | 2735 | 2725 | 2735 | 2720 | 176870 |
| 441 | 20240808 | 131700 | 245441090590 | 2730 | 2715 | 2730 | 2710 | 262402 |
| 442 | 20240808 | 131600 | 244726862635 | 2715 | 2705 | 2715 | 2700 | 89015 |
| 443 | 20240808 | 131500 | 244485715395 | 2705 | 2710 | 2710 | 2700 | 22585 |
| 444 | 20240808 | 131400 | 244424667445 | 2705 | 2705 | 2710 | 2700 | 55583 |
| 445 | 20240808 | 131300 | 244274307440 | 2705 | 2705 | 2710 | 2705 | 28978 |
| 446 | 20240808 | 131200 | 244195834415 | 2705 | 2715 | 2715 | 2705 | 76876 |
| 447 | 20240808 | 131100 | 243987504100 | 2710 | 2700 | 2715 | 2695 | 141613 |
| 448 | 20240808 | 131000 | 243604193610 | 2695 | 2695 | 2700 | 2690 | 101061 |
| 449 | 20240808 | 130900 | 243331804065 | 2695 | 2695 | 2700 | 2695 | 21729 |
| 450 | 20240808 | 130800 | 243273202400 | 2700 | 2705 | 2705 | 2695 | 67361 |
| 451 | 20240808 | 130700 | 243091292955 | 2705 | 2705 | 2710 | 2700 | 122720 |
| 452 | 20240808 | 130600 | 242759053380 | 2710 | 2690 | 2710 | 2690 | 175692 |
| 453 | 20240808 | 130500 | 242284378130 | 2695 | 2680 | 2695 | 2675 | 125661 |
| 454 | 20240808 | 130400 | 241947019155 | 2680 | 2685 | 2690 | 2675 | 113055 |
| 455 | 20240808 | 130300 | 241643957545 | 2690 | 2700 | 2700 | 2685 | 70191 |
| 456 | 20240808 | 130200 | 241454923040 | 2705 | 2680 | 2705 | 2675 | 244587 |
| 457 | 20240808 | 130100 | 240796684180 | 2680 | 2690 | 2695 | 2675 | 213585 |
| 458 | 20240808 | 130000 | 240224019075 | 2690 | 2690 | 2700 | 2685 | 152159 |
| 459 | 20240808 | 125900 | 239813928305 | 2695 | 2680 | 2695 | 2675 | 283680 |
| 460 | 20240808 | 125800 | 239052525790 | 2680 | 2695 | 2700 | 2680 | 430856 |
| 461 | 20240808 | 125700 | 237895644505 | 2695 | 2710 | 2710 | 2695 | 254331 |
| 462 | 20240808 | 125600 | 237208528575 | 2710 | 2715 | 2715 | 2705 | 29293 |
| 463 | 20240808 | 125500 | 237129160025 | 2710 | 2710 | 2715 | 2705 | 97494 |
| 464 | 20240808 | 125400 | 236865140555 | 2710 | 2720 | 2725 | 2710 | 50881 |
| 465 | 20240808 | 125300 | 236727018975 | 2720 | 2720 | 2725 | 2715 | 62790 |
| 466 | 20240808 | 125200 | 236556189115 | 2725 | 2715 | 2725 | 2710 | 76636 |
| 467 | 20240808 | 125100 | 236347683575 | 2715 | 2710 | 2715 | 2705 | 84294 |
| 468 | 20240808 | 125000 | 236119398345 | 2710 | 2710 | 2715 | 2705 | 191320 |
| 469 | 20240808 | 124900 | 235601509145 | 2710 | 2715 | 2720 | 2710 | 78250 |
| 470 | 20240808 | 124800 | 235389124690 | 2720 | 2720 | 2720 | 2710 | 60531 |
| 471 | 20240808 | 124700 | 235224863020 | 2715 | 2715 | 2720 | 2715 | 64423 |
| 472 | 20240808 | 124600 | 235049936835 | 2715 | 2725 | 2730 | 2715 | 58381 |
| 473 | 20240808 | 124500 | 234891139465 | 2725 | 2730 | 2735 | 2725 | 36133 |
| 474 | 20240808 | 124400 | 234792485685 | 2730 | 2725 | 2730 | 2720 | 36713 |
| 475 | 20240808 | 124300 | 234692466525 | 2725 | 2730 | 2730 | 2725 | 52163 |
| 476 | 20240808 | 124200 | 234550157940 | 2730 | 2720 | 2730 | 2720 | 85937 |
| 477 | 20240808 | 124100 | 234315871095 | 2725 | 2730 | 2730 | 2720 | 70510 |
| 478 | 20240808 | 124000 | 234123863105 | 2730 | 2735 | 2740 | 2725 | 87963 |
| 479 | 20240808 | 123900 | 233883440315 | 2740 | 2740 | 2740 | 2730 | 166420 |
| 480 | 20240808 | 123800 | 233428044100 | 2735 | 2730 | 2740 | 2725 | 165595 |
| 481 | 20240808 | 123700 | 232975663370 | 2725 | 2725 | 2730 | 2720 | 62916 |
| 482 | 20240808 | 123600 | 232804176160 | 2725 | 2720 | 2725 | 2715 | 53927 |
| 483 | 20240808 | 123500 | 232657372510 | 2720 | 2720 | 2720 | 2715 | 21716 |
| 484 | 20240808 | 123400 | 232598334645 | 2720 | 2710 | 2720 | 2705 | 92537 |
| 485 | 20240808 | 123300 | 232347540670 | 2705 | 2715 | 2715 | 2705 | 172149 |
| 486 | 20240808 | 123200 | 231881167670 | 2715 | 2720 | 2720 | 2710 | 68082 |
| 487 | 20240808 | 123100 | 231696313165 | 2715 | 2720 | 2720 | 2715 | 62386 |
| 488 | 20240808 | 123000 | 231526868055 | 2715 | 2715 | 2720 | 2715 | 40733 |
| 489 | 20240808 | 122900 | 231416193365 | 2720 | 2720 | 2720 | 2710 | 159285 |
| 490 | 20240808 | 122800 | 230983848365 | 2715 | 2725 | 2730 | 2715 | 129972 |
| 491 | 20240808 | 122700 | 230630078860 | 2730 | 2725 | 2735 | 2725 | 64700 |
| 492 | 20240808 | 122600 | 230453563920 | 2730 | 2725 | 2735 | 2725 | 94425 |
| 493 | 20240808 | 122500 | 230195762990 | 2730 | 2725 | 2730 | 2720 | 64499 |
| 494 | 20240808 | 122400 | 230020051590 | 2725 | 2725 | 2725 | 2720 | 43220 |
| 495 | 20240808 | 122300 | 229902429745 | 2725 | 2715 | 2725 | 2715 | 56006 |
| 496 | 20240808 | 122200 | 229750088255 | 2720 | 2720 | 2725 | 2715 | 79973 |
| 497 | 20240808 | 122100 | 229532640800 | 2720 | 2725 | 2730 | 2720 | 27725 |
| 498 | 20240808 | 122000 | 229457130680 | 2725 | 2725 | 2730 | 2720 | 55196 |
| 499 | 20240808 | 121900 | 229306726535 | 2725 | 2735 | 2740 | 2725 | 103984 |
| 500 | 20240808 | 121800 | 229022629615 | 2740 | 2730 | 2740 | 2725 | 109718 |
| 501 | 20240808 | 121700 | 228722724295 | 2725 | 2720 | 2735 | 2720 | 80288 |
| 502 | 20240808 | 121600 | 228503697015 | 2720 | 2725 | 2730 | 2720 | 43146 |
| 503 | 20240808 | 121500 | 228386162170 | 2730 | 2715 | 2730 | 2715 | 85730 |
| 504 | 20240808 | 121400 | 228152685015 | 2720 | 2730 | 2730 | 2715 | 73234 |
| 505 | 20240808 | 121300 | 227953437315 | 2730 | 2735 | 2740 | 2725 | 85071 |
| 506 | 20240808 | 121200 | 227721161610 | 2735 | 2740 | 2740 | 2730 | 95424 |
| 507 | 20240808 | 121100 | 227460092000 | 2740 | 2730 | 2745 | 2725 | 350963 |
| 508 | 20240808 | 121000 | 226499291270 | 2730 | 2710 | 2730 | 2705 | 196694 |
| 509 | 20240808 | 120900 | 225964530615 | 2710 | 2720 | 2720 | 2705 | 101367 |
| 510 | 20240808 | 120800 | 225689660380 | 2720 | 2715 | 2720 | 2715 | 79091 |
| 511 | 20240808 | 120700 | 225474694235 | 2720 | 2710 | 2720 | 2700 | 177399 |
| 512 | 20240808 | 120600 | 224994004330 | 2715 | 2730 | 2735 | 2695 | 522418 |
| 513 | 20240808 | 120500 | 223578707960 | 2730 | 2720 | 2735 | 2720 | 233864 |
| 514 | 20240808 | 120400 | 222941076315 | 2725 | 2725 | 2730 | 2705 | 634044 |
| 515 | 20240808 | 120300 | 221218397705 | 2725 | 2745 | 2745 | 2725 | 315814 |
| 516 | 20240808 | 120200 | 220355367195 | 2745 | 2760 | 2760 | 2740 | 223887 |
| 517 | 20240808 | 120100 | 219739779530 | 2760 | 2745 | 2760 | 2745 | 184248 |
| 518 | 20240808 | 120000 | 219232848585 | 2745 | 2735 | 2750 | 2735 | 141670 |
| 519 | 20240808 | 115900 | 218844236295 | 2740 | 2745 | 2750 | 2735 | 128593 |
| 520 | 20240808 | 115800 | 218491655550 | 2750 | 2755 | 2755 | 2740 | 212045 |
| 521 | 20240808 | 115700 | 217909215265 | 2755 | 2740 | 2755 | 2735 | 290688 |
| 522 | 20240808 | 115600 | 217110988785 | 2735 | 2745 | 2745 | 2725 | 448109 |
| 523 | 20240808 | 115500 | 215886269580 | 2745 | 2750 | 2755 | 2740 | 378524 |
| 524 | 20240808 | 115400 | 214847701235 | 2755 | 2755 | 2760 | 2750 | 185653 |
| 525 | 20240808 | 115300 | 214336243305 | 2755 | 2765 | 2765 | 2745 | 336526 |
| 526 | 20240808 | 115200 | 213409533560 | 2765 | 2755 | 2765 | 2745 | 447340 |
| 527 | 20240808 | 115100 | 212177725240 | 2755 | 2755 | 2770 | 2750 | 763541 |
| 528 | 20240808 | 115000 | 210068193385 | 2755 | 2735 | 2755 | 2730 | 645471 |
| 529 | 20240808 | 114900 | 208296289315 | 2740 | 2705 | 2745 | 2705 | 1033450 |
| 530 | 20240808 | 114800 | 205473023395 | 2710 | 2705 | 2710 | 2700 | 69756 |
| 531 | 20240808 | 114700 | 205284108095 | 2705 | 2700 | 2710 | 2700 | 201089 |
| 532 | 20240808 | 114600 | 204739679185 | 2700 | 2700 | 2705 | 2690 | 269229 |
| 533 | 20240808 | 114500 | 204014270780 | 2700 | 2715 | 2715 | 2695 | 306459 |
| 534 | 20240808 | 114400 | 203185639245 | 2710 | 2710 | 2715 | 2700 | 199003 |
| 535 | 20240808 | 114300 | 202646342905 | 2710 | 2715 | 2720 | 2695 | 458078 |
| 536 | 20240808 | 114200 | 201405658370 | 2715 | 2700 | 2715 | 2700 | 316459 |
| 537 | 20240808 | 114100 | 200547652315 | 2705 | 2710 | 2715 | 2700 | 661462 |
| 538 | 20240808 | 114000 | 198757598950 | 2710 | 2690 | 2715 | 2685 | 624728 |
| 539 | 20240808 | 113900 | 197070352260 | 2685 | 2690 | 2690 | 2675 | 337457 |
| 540 | 20240808 | 113800 | 196164412160 | 2685 | 2695 | 2695 | 2675 | 361664 |
| 541 | 20240808 | 113700 | 195192881730 | 2690 | 2680 | 2700 | 2670 | 758600 |
| 542 | 20240808 | 113600 | 193151983265 | 2675 | 2670 | 2690 | 2665 | 737665 |
| 543 | 20240808 | 113500 | 191175952285 | 2665 | 2645 | 2670 | 2635 | 570715 |
| 544 | 20240808 | 113400 | 189660868070 | 2635 | 2630 | 2645 | 2620 | 305782 |
| 545 | 20240808 | 113300 | 188857539630 | 2630 | 2630 | 2635 | 2620 | 99103 |
| 546 | 20240808 | 113200 | 188597232920 | 2630 | 2625 | 2640 | 2625 | 140929 |
| 547 | 20240808 | 113100 | 188226706595 | 2630 | 2645 | 2645 | 2625 | 104189 |
| 548 | 20240808 | 113000 | 187952201105 | 2640 | 2645 | 2645 | 2640 | 50445 |
| 549 | 20240808 | 112900 | 187818894470 | 2640 | 2645 | 2645 | 2635 | 58054 |
| 550 | 20240808 | 112800 | 187665541390 | 2645 | 2625 | 2645 | 2625 | 185686 |
| 551 | 20240808 | 112700 | 187176836175 | 2625 | 2640 | 2645 | 2625 | 291002 |
| 552 | 20240808 | 112600 | 186411861585 | 2640 | 2650 | 2650 | 2640 | 58791 |
| 553 | 20240808 | 112500 | 186256467150 | 2650 | 2650 | 2650 | 2640 | 101307 |
| 554 | 20240808 | 112400 | 185988387895 | 2650 | 2640 | 2650 | 2635 | 113170 |
| 555 | 20240808 | 112300 | 185688935700 | 2640 | 2630 | 2645 | 2630 | 231877 |
| 556 | 20240808 | 112200 | 185077494730 | 2630 | 2645 | 2650 | 2630 | 245127 |
| 557 | 20240808 | 112100 | 184430712470 | 2640 | 2650 | 2650 | 2640 | 123026 |
| 558 | 20240808 | 112000 | 184105230585 | 2650 | 2665 | 2665 | 2640 | 241819 |
| 559 | 20240808 | 111900 | 183464161940 | 2660 | 2665 | 2665 | 2655 | 155149 |
| 560 | 20240808 | 111800 | 183051150350 | 2665 | 2650 | 2665 | 2650 | 228771 |
| 561 | 20240808 | 111700 | 182442515365 | 2650 | 2655 | 2655 | 2635 | 400637 |
| 562 | 20240808 | 111600 | 181382568265 | 2655 | 2650 | 2665 | 2650 | 233767 |
| 563 | 20240808 | 111500 | 180761545265 | 2655 | 2665 | 2670 | 2645 | 400249 |
| 564 | 20240808 | 111400 | 179698556345 | 2665 | 2660 | 2680 | 2655 | 525258 |
| 565 | 20240808 | 111300 | 178297310895 | 2655 | 2670 | 2680 | 2655 | 709226 |
| 566 | 20240808 | 111200 | 176407758860 | 2680 | 2675 | 2685 | 2670 | 1024722 |
| 567 | 20240808 | 111100 | 173663903655 | 2670 | 2670 | 2675 | 2670 | 292216 |
| 568 | 20240808 | 111000 | 172883571950 | 2665 | 2665 | 2665 | 2665 | 0 |
| 569 | 20240808 | 110900 | 172883571950 | 2665 | 2650 | 2665 | 2650 | 617950 |
| 570 | 20240808 | 110800 | 171238361560 | 2650 | 2655 | 2660 | 2650 | 380520 |
| 571 | 20240808 | 110700 | 170228303450 | 2650 | 2655 | 2660 | 2635 | 814974 |
| 572 | 20240808 | 110600 | 168069435335 | 2650 | 2645 | 2655 | 2640 | 661306 |
| 573 | 20240808 | 110500 | 166317650960 | 2645 | 2625 | 2645 | 2625 | 675608 |
| 574 | 20240808 | 110400 | 164537116295 | 2630 | 2615 | 2630 | 2610 | 445889 |
| 575 | 20240808 | 110300 | 163369029285 | 2610 | 2595 | 2615 | 2595 | 203156 |
| 576 | 20240808 | 110200 | 162839073250 | 2595 | 2610 | 2610 | 2595 | 325793 |
| 577 | 20240808 | 110100 | 161990561630 | 2610 | 2590 | 2610 | 2585 | 261996 |
| 578 | 20240808 | 110000 | 161309331765 | 2585 | 2580 | 2590 | 2580 | 89947 |
| 579 | 20240808 | 105900 | 161076563600 | 2580 | 2580 | 2585 | 2580 | 44717 |
| 580 | 20240808 | 105800 | 160961099330 | 2585 | 2575 | 2585 | 2570 | 173153 |
| 581 | 20240808 | 105700 | 160515160730 | 2580 | 2590 | 2590 | 2575 | 83152 |
| 582 | 20240808 | 105600 | 160300509605 | 2590 | 2585 | 2590 | 2580 | 114593 |
| 583 | 20240808 | 105500 | 160004461930 | 2585 | 2595 | 2600 | 2585 | 71626 |
| 584 | 20240808 | 105400 | 159818633315 | 2595 | 2600 | 2600 | 2590 | 113198 |
| 585 | 20240808 | 105300 | 159524740830 | 2595 | 2600 | 2600 | 2590 | 75645 |
| 586 | 20240808 | 105200 | 159328452595 | 2600 | 2600 | 2600 | 2595 | 134109 |
| 587 | 20240808 | 105100 | 158979908755 | 2600 | 2595 | 2600 | 2590 | 68445 |
| 588 | 20240808 | 105000 | 158802295795 | 2590 | 2590 | 2595 | 2585 | 79594 |
| 589 | 20240808 | 104900 | 158596037185 | 2590 | 2585 | 2590 | 2585 | 75173 |
| 590 | 20240808 | 104800 | 158401540540 | 2590 | 2600 | 2600 | 2585 | 131515 |
| 591 | 20240808 | 104700 | 158060577605 | 2600 | 2595 | 2600 | 2590 | 88722 |
| 592 | 20240808 | 104600 | 157830302250 | 2595 | 2595 | 2600 | 2585 | 111435 |
| 593 | 20240808 | 104500 | 157541191295 | 2600 | 2580 | 2600 | 2575 | 143526 |
| 594 | 20240808 | 104400 | 157169126560 | 2575 | 2595 | 2595 | 2575 | 258444 |
| 595 | 20240808 | 104300 | 156501886560 | 2595 | 2605 | 2605 | 2590 | 158826 |
| 596 | 20240808 | 104200 | 156089350360 | 2605 | 2595 | 2605 | 2595 | 110158 |
| 597 | 20240808 | 104100 | 155802705595 | 2595 | 2610 | 2610 | 2595 | 127016 |
| 598 | 20240808 | 104000 | 155472218710 | 2605 | 2610 | 2610 | 2600 | 188783 |
| 599 | 20240808 | 103900 | 154980071480 | 2610 | 2605 | 2610 | 2600 | 140292 |
| 600 | 20240808 | 103800 | 154614367145 | 2605 | 2610 | 2615 | 2600 | 343794 |
| 601 | 20240808 | 103700 | 153717599885 | 2610 | 2590 | 2610 | 2590 | 239823 |
| 602 | 20240808 | 103600 | 153094049785 | 2590 | 2595 | 2605 | 2590 | 324907 |
| 603 | 20240808 | 103500 | 152249134540 | 2600 | 2585 | 2600 | 2580 | 198540 |
| 604 | 20240808 | 103400 | 151734848705 | 2580 | 2575 | 2590 | 2575 | 187535 |
| 605 | 20240808 | 103300 | 151250400480 | 2570 | 2560 | 2580 | 2560 | 274257 |
| 606 | 20240808 | 103200 | 150544643575 | 2560 | 2575 | 2575 | 2550 | 501162 |
| 607 | 20240808 | 103100 | 149262443800 | 2570 | 2590 | 2595 | 2555 | 380831 |
| 608 | 20240808 | 103000 | 148284588015 | 2585 | 2595 | 2600 | 2580 | 184426 |
| 609 | 20240808 | 102900 | 147806365965 | 2590 | 2575 | 2595 | 2570 | 280641 |
| 610 | 20240808 | 102800 | 147081504865 | 2570 | 2605 | 2605 | 2560 | 856450 |
| 611 | 20240808 | 102700 | 144873136725 | 2600 | 2615 | 2620 | 2600 | 174509 |
| 612 | 20240808 | 102600 | 144418236385 | 2620 | 2605 | 2620 | 2605 | 141557 |
| 613 | 20240808 | 102500 | 144048495875 | 2610 | 2620 | 2620 | 2605 | 122407 |
| 614 | 20240808 | 102400 | 143728836515 | 2620 | 2610 | 2620 | 2600 | 222859 |
| 615 | 20240808 | 102300 | 143147647945 | 2610 | 2615 | 2620 | 2605 | 71208 |
| 616 | 20240808 | 102200 | 142961683490 | 2620 | 2615 | 2625 | 2615 | 87540 |
| 617 | 20240808 | 102100 | 142732397260 | 2620 | 2625 | 2630 | 2610 | 155277 |
| 618 | 20240808 | 102000 | 142325367440 | 2625 | 2600 | 2625 | 2600 | 182651 |
| 619 | 20240808 | 101900 | 141848147865 | 2600 | 2610 | 2615 | 2600 | 138427 |
| 620 | 20240808 | 101800 | 141487346530 | 2615 | 2615 | 2620 | 2605 | 127437 |
| 621 | 20240808 | 101700 | 141154415455 | 2620 | 2635 | 2635 | 2615 | 195302 |
| 622 | 20240808 | 101600 | 140641482975 | 2635 | 2610 | 2640 | 2610 | 396169 |
| 623 | 20240808 | 101500 | 139599795445 | 2610 | 2600 | 2615 | 2600 | 127175 |
| 624 | 20240808 | 101400 | 139268379315 | 2605 | 2600 | 2615 | 2600 | 107195 |
| 625 | 20240808 | 101300 | 138989193250 | 2600 | 2620 | 2620 | 2600 | 120261 |
| 626 | 20240808 | 101200 | 138674802990 | 2620 | 2600 | 2620 | 2600 | 162564 |
| 627 | 20240808 | 101100 | 138250392540 | 2600 | 2620 | 2625 | 2600 | 182741 |
| 628 | 20240808 | 101000 | 137773508805 | 2620 | 2595 | 2630 | 2585 | 371486 |
| 629 | 20240808 | 100900 | 136806479960 | 2590 | 2625 | 2625 | 2590 | 320383 |
| 630 | 20240808 | 100800 | 135971501890 | 2620 | 2625 | 2625 | 2600 | 376235 |
| 631 | 20240808 | 100700 | 134988983965 | 2620 | 2620 | 2630 | 2620 | 234438 |
| 632 | 20240808 | 100600 | 134373705030 | 2630 | 2645 | 2650 | 2620 | 227721 |
| 633 | 20240808 | 100500 | 133773058480 | 2645 | 2610 | 2655 | 2605 | 689132 |
| 634 | 20240808 | 100400 | 131952590605 | 2610 | 2630 | 2635 | 2585 | 819524 |
| 635 | 20240808 | 100300 | 129818078720 | 2630 | 2630 | 2645 | 2625 | 316635 |
| 636 | 20240808 | 100200 | 128984011685 | 2630 | 2645 | 2655 | 2630 | 473341 |
| 637 | 20240808 | 100100 | 127730436370 | 2640 | 2655 | 2660 | 2625 | 502248 |
| 638 | 20240808 | 100000 | 126402877560 | 2660 | 2635 | 2665 | 2635 | 1271761 |
| 639 | 20240808 | 095900 | 123029052915 | 2640 | 2635 | 2640 | 2625 | 459810 |
| 640 | 20240808 | 095800 | 121818210770 | 2630 | 2615 | 2645 | 2610 | 1021228 |
| 641 | 20240808 | 095700 | 119129829345 | 2615 | 2590 | 2620 | 2585 | 454429 |
| 642 | 20240808 | 095600 | 117947570870 | 2585 | 2560 | 2595 | 2555 | 804454 |
| 643 | 20240808 | 095500 | 115877167360 | 2555 | 2605 | 2610 | 2555 | 1405461 |
| 644 | 20240808 | 095400 | 112256589120 | 2605 | 2605 | 2620 | 2605 | 328411 |
| 645 | 20240808 | 095300 | 111398968420 | 2610 | 2630 | 2635 | 2600 | 544119 |
| 646 | 20240808 | 095200 | 109977558145 | 2635 | 2640 | 2645 | 2625 | 363749 |
| 647 | 20240808 | 095100 | 109018517990 | 2645 | 2625 | 2645 | 2625 | 457432 |
| 648 | 20240808 | 095000 | 107812650750 | 2625 | 2610 | 2630 | 2610 | 331496 |
| 649 | 20240808 | 094900 | 106944145530 | 2615 | 2640 | 2645 | 2605 | 602209 |
| 650 | 20240808 | 094800 | 105359139355 | 2640 | 2605 | 2645 | 2605 | 690586 |
| 651 | 20240808 | 094700 | 103545281590 | 2610 | 2655 | 2655 | 2600 | 928211 |
| 652 | 20240808 | 094600 | 101104759635 | 2655 | 2630 | 2660 | 2630 | 993134 |
| 653 | 20240808 | 094500 | 98477921885 | 2630 | 2610 | 2635 | 2590 | 875201 |
| 654 | 20240808 | 094400 | 96193306830 | 2605 | 2645 | 2660 | 2600 | 1551356 |
| 655 | 20240808 | 094300 | 92105754455 | 2645 | 2620 | 2650 | 2615 | 1397685 |
| 656 | 20240808 | 094200 | 88428622970 | 2620 | 2590 | 2625 | 2580 | 1374499 |
| 657 | 20240808 | 094100 | 84858269570 | 2590 | 2580 | 2595 | 2565 | 1255856 |
| 658 | 20240808 | 094000 | 81615051125 | 2580 | 2545 | 2585 | 2540 | 1454463 |
| 659 | 20240808 | 093900 | 77879516770 | 2545 | 2525 | 2555 | 2505 | 787480 |
| 660 | 20240808 | 093800 | 75887958885 | 2525 | 2545 | 2555 | 2505 | 1104125 |
| 661 | 20240808 | 093700 | 73091405800 | 2545 | 2485 | 2545 | 2480 | 1754184 |
| 662 | 20240808 | 093600 | 68664910895 | 2485 | 2450 | 2490 | 2450 | 729373 |
| 663 | 20240808 | 093500 | 66859420275 | 2450 | 2455 | 2465 | 2450 | 547663 |
| 664 | 20240808 | 093400 | 65514285950 | 2460 | 2435 | 2465 | 2425 | 512812 |
| 665 | 20240808 | 093300 | 64261783730 | 2435 | 2405 | 2440 | 2400 | 383554 |
| 666 | 20240808 | 093200 | 63332000560 | 2400 | 2425 | 2430 | 2400 | 486818 |
| 667 | 20240808 | 093100 | 62158467800 | 2425 | 2415 | 2435 | 2410 | 494472 |
| 668 | 20240808 | 093000 | 60960704880 | 2410 | 2440 | 2445 | 2400 | 859651 |
| 669 | 20240808 | 092900 | 58884847020 | 2440 | 2440 | 2460 | 2430 | 648790 |
| 670 | 20240808 | 092800 | 57295451695 | 2430 | 2465 | 2465 | 2430 | 928146 |
| 671 | 20240808 | 092700 | 55023820165 | 2465 | 2500 | 2510 | 2450 | 1439093 |
| 672 | 20240808 | 092600 | 51464709060 | 2505 | 2425 | 2510 | 2425 | 2657574 |
| 673 | 20240808 | 092500 | 44913641420 | 2425 | 2425 | 2425 | 2425 | 0 |
| 674 | 20240808 | 092400 | 44913641420 | 2425 | 2420 | 2425 | 2420 | 145221 |
| 675 | 20240808 | 092300 | 44561480785 | 2425 | 2410 | 2425 | 2405 | 608671 |
| 676 | 20240808 | 092200 | 43089295345 | 2410 | 2385 | 2415 | 2380 | 497985 |
| 677 | 20240808 | 092100 | 41896067405 | 2385 | 2405 | 2410 | 2385 | 583412 |
| 678 | 20240808 | 092000 | 40499888175 | 2405 | 2425 | 2425 | 2400 | 671863 |
| 679 | 20240808 | 091900 | 38880352420 | 2425 | 2405 | 2425 | 2395 | 654103 |
| 680 | 20240808 | 091800 | 37302135730 | 2405 | 2405 | 2420 | 2395 | 1171849 |
| 681 | 20240808 | 091700 | 34479758775 | 2410 | 2375 | 2410 | 2375 | 1198845 |
| 682 | 20240808 | 091600 | 31609713365 | 2380 | 2360 | 2380 | 2350 | 499910 |
| 683 | 20240808 | 091500 | 30426322495 | 2355 | 2355 | 2380 | 2350 | 823126 |
| 684 | 20240808 | 091400 | 28475832095 | 2355 | 2370 | 2370 | 2345 | 703628 |
| 685 | 20240808 | 091300 | 26817074525 | 2370 | 2330 | 2375 | 2320 | 1306851 |
| 686 | 20240808 | 091200 | 23741568540 | 2330 | 2305 | 2330 | 2300 | 423689 |
| 687 | 20240808 | 091100 | 22757375735 | 2305 | 2300 | 2315 | 2295 | 235406 |
| 688 | 20240808 | 091000 | 22215361865 | 2295 | 2335 | 2335 | 2295 | 577290 |
| 689 | 20240808 | 090900 | 20878204200 | 2335 | 2310 | 2335 | 2305 | 297833 |
| 690 | 20240808 | 090800 | 20187199030 | 2305 | 2315 | 2315 | 2290 | 550386 |
| 691 | 20240808 | 090700 | 18920919985 | 2305 | 2320 | 2330 | 2290 | 909263 |
| 692 | 20240808 | 090600 | 16823787880 | 2325 | 2335 | 2350 | 2310 | 784871 |
| 693 | 20240808 | 090500 | 14994912055 | 2335 | 2295 | 2360 | 2285 | 1848874 |
| 694 | 20240808 | 090400 | 10686901145 | 2295 | 2285 | 2295 | 2270 | 663989 |
| 695 | 20240808 | 090300 | 9168076505 | 2285 | 2255 | 2300 | 2250 | 1202433 |
| 696 | 20240808 | 090200 | 6420702910 | 2255 | 2260 | 2275 | 2250 | 606815 |
| 697 | 20240808 | 090100 | 5046817885 | 2260 | 2275 | 2280 | 2240 | 945806 |
| 698 | 20240808 | 090000 | 2911390140 | 2275 | 2205 | 2280 | 2195 | 1256096 |