36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 3 | 20240819 | 203200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240819 | 203100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240819 | 203000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240819 | 202900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240819 | 202800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240819 | 202700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240819 | 202600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240819 | 202500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240819 | 202400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240819 | 202300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240819 | 202200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240819 | 202100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240819 | 202000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240819 | 201900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240819 | 201800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240819 | 201700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240819 | 201600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240819 | 201500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240819 | 201400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240819 | 201300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240819 | 201200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240819 | 201100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240819 | 201000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240819 | 200900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240819 | 200800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240819 | 200700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240819 | 200600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240819 | 200500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240819 | 200400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240819 | 200300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 33 | 20240819 | 200200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240819 | 200100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240819 | 200000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240819 | 195900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240819 | 195800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240819 | 195700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240819 | 195600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240819 | 195500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240819 | 195400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240819 | 195300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240819 | 195200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240819 | 195100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240819 | 195000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240819 | 194900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240819 | 194800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240819 | 194700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240819 | 194600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240819 | 194500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240819 | 194400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240819 | 194300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240819 | 194200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240819 | 194100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240819 | 194000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240819 | 193900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240819 | 193800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240819 | 193700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240819 | 193600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240819 | 193500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240819 | 193400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240819 | 193300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 63 | 20240819 | 193200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240819 | 193100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240819 | 193000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240819 | 192900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240819 | 192800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240819 | 192700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240819 | 192600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240819 | 192500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240819 | 192400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240819 | 192300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240819 | 192200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240819 | 192100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240819 | 192000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240819 | 191900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240819 | 191800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240819 | 191700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240819 | 191600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240819 | 191500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240819 | 191400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240819 | 191300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240819 | 191200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240819 | 191100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240819 | 191000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240819 | 190900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240819 | 190800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240819 | 190700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240819 | 190600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240819 | 190500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240819 | 190400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240819 | 190300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 93 | 20240819 | 190200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240819 | 190100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240819 | 190000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240819 | 185900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240819 | 185800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240819 | 185700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240819 | 185600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240819 | 185500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240819 | 185400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240819 | 185300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240819 | 185200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240819 | 185100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240819 | 185000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240819 | 184900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240819 | 184800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240819 | 184700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240819 | 184600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240819 | 184500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240819 | 184400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240819 | 184300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240819 | 184200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240819 | 184100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240819 | 184000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240819 | 183900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240819 | 183800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240819 | 183700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240819 | 183600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240819 | 183500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240819 | 183400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240819 | 183300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 123 | 20240819 | 183200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240819 | 183100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240819 | 183000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240819 | 182900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240819 | 182800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240819 | 182700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240819 | 182600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240819 | 182500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240819 | 182400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240819 | 182300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240819 | 182200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240819 | 182100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240819 | 182000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240819 | 181900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240819 | 181800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240819 | 181700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240819 | 181600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240819 | 181500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240819 | 181400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240819 | 181300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240819 | 181200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240819 | 181100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240819 | 181000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240819 | 180900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240819 | 180800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240819 | 180700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240819 | 180600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240819 | 180500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240819 | 180400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240819 | 180300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 153 | 20240819 | 180200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240819 | 180100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240819 | 180000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240819 | 175900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240819 | 175800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240819 | 175700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240819 | 175600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240819 | 175500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240819 | 175400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240819 | 175300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240819 | 175200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240819 | 175100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240819 | 175000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240819 | 174900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240819 | 174800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240819 | 174700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240819 | 174600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240819 | 174500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240819 | 174400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240819 | 174300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240819 | 174200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240819 | 174100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240819 | 174000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240819 | 173900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240819 | 173800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240819 | 173700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240819 | 173600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240819 | 173500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240819 | 173400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240819 | 173300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 183 | 20240819 | 173200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240819 | 173100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240819 | 173000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240819 | 172900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240819 | 172800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240819 | 172700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240819 | 172600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240819 | 172500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20240819 | 172400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20240819 | 172300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20240819 | 172200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20240819 | 172100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20240819 | 172000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20240819 | 171900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20240819 | 171800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20240819 | 171700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20240819 | 171600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20240819 | 171500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20240819 | 171400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20240819 | 171300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20240819 | 171200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20240819 | 171100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20240819 | 171000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20240819 | 170900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20240819 | 170800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20240819 | 170700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20240819 | 170600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20240819 | 170500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20240819 | 170400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20240819 | 170300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 213 | 20240819 | 170200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20240819 | 170100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20240819 | 170000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20240819 | 165900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20240819 | 165800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20240819 | 165700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20240819 | 165600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20240819 | 165500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20240819 | 165400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20240819 | 165300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20240819 | 165200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20240819 | 165100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20240819 | 165000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20240819 | 164900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20240819 | 164800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20240819 | 164700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20240819 | 164600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20240819 | 164500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20240819 | 164400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20240819 | 164300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20240819 | 164200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20240819 | 164100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20240819 | 164000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20240819 | 163900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20240819 | 163800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20240819 | 163700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20240819 | 163600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20240819 | 163500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20240819 | 163400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20240819 | 163300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 243 | 20240819 | 163200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20240819 | 163100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20240819 | 163000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20240819 | 162900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20240819 | 162800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20240819 | 162700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20240819 | 162600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20240819 | 162500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20240819 | 162400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20240819 | 162300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20240819 | 162200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20240819 | 162100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20240819 | 162000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20240819 | 161900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20240819 | 161800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20240819 | 161700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20240819 | 161600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20240819 | 161500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20240819 | 161400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20240819 | 161300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20240819 | 161200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20240819 | 161100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20240819 | 161000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20240819 | 160900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20240819 | 160800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20240819 | 160700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20240819 | 160600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20240819 | 160500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20240819 | 160400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20240819 | 160300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 273 | 20240819 | 160200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20240819 | 160100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20240819 | 160000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20240819 | 155900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20240819 | 155800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20240819 | 155700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20240819 | 155600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20240819 | 155500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20240819 | 155400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20240819 | 155300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20240819 | 155200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20240819 | 155100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20240819 | 155000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20240819 | 154900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20240819 | 154800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20240819 | 154700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20240819 | 154600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20240819 | 154500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20240819 | 154400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20240819 | 154300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20240819 | 154200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20240819 | 154100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20240819 | 154000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20240819 | 153900 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20240819 | 153800 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 298 | 20240819 | 153700 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 299 | 20240819 | 153600 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 300 | 20240819 | 153500 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20240819 | 153400 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20240819 | 153300 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 303 | 20240819 | 153200 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 304 | 20240819 | 153100 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20240819 | 153000 | 356356743730 | 3005 | 3005 | 3005 | 3005 | 560701 |
| 306 | 20240819 | 152900 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 307 | 20240819 | 152800 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 308 | 20240819 | 152700 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 309 | 20240819 | 152600 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 310 | 20240819 | 152500 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 311 | 20240819 | 152400 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 312 | 20240819 | 152300 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 313 | 20240819 | 152200 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 314 | 20240819 | 152100 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 315 | 20240819 | 152000 | 354671837225 | 3020 | 3020 | 3020 | 3020 | 0 |
| 316 | 20240819 | 151900 | 354671837225 | 3020 | 3010 | 3020 | 3005 | 196905 |
| 317 | 20240819 | 151800 | 354078416435 | 3010 | 3010 | 3020 | 3005 | 161594 |
| 318 | 20240819 | 151700 | 353591553360 | 3015 | 3020 | 3025 | 3010 | 160231 |
| 319 | 20240819 | 151600 | 353108207825 | 3020 | 3025 | 3025 | 3020 | 72025 |
| 320 | 20240819 | 151500 | 352890569820 | 3025 | 3020 | 3030 | 3020 | 101366 |
| 321 | 20240819 | 151400 | 352583898285 | 3025 | 3025 | 3030 | 3020 | 70199 |
| 322 | 20240819 | 151300 | 352371559840 | 3025 | 3020 | 3025 | 3015 | 53834 |
| 323 | 20240819 | 151200 | 352208843575 | 3025 | 3020 | 3025 | 3015 | 95534 |
| 324 | 20240819 | 151100 | 351920352040 | 3020 | 3010 | 3025 | 3005 | 131531 |
| 325 | 20240819 | 151000 | 351523784085 | 3005 | 3010 | 3020 | 3005 | 103776 |
| 326 | 20240819 | 150900 | 351211527415 | 3005 | 3020 | 3025 | 3000 | 314156 |
| 327 | 20240819 | 150800 | 350266045800 | 3020 | 3025 | 3030 | 3020 | 99933 |
| 328 | 20240819 | 150700 | 349963723805 | 3025 | 3035 | 3040 | 3025 | 129506 |
| 329 | 20240819 | 150600 | 349571334815 | 3035 | 3045 | 3050 | 3035 | 87289 |
| 330 | 20240819 | 150500 | 349305785835 | 3045 | 3040 | 3050 | 3040 | 92247 |
| 331 | 20240819 | 150400 | 349024882065 | 3040 | 3045 | 3045 | 3035 | 73769 |
| 332 | 20240819 | 150300 | 348800678440 | 3040 | 3050 | 3055 | 3035 | 123079 |
| 333 | 20240819 | 150200 | 348425993760 | 3050 | 3060 | 3065 | 3050 | 92114 |
| 334 | 20240819 | 150100 | 348144340050 | 3065 | 3065 | 3070 | 3060 | 128306 |
| 335 | 20240819 | 150000 | 347750910915 | 3065 | 3065 | 3080 | 3055 | 294141 |
| 336 | 20240819 | 145900 | 346847950840 | 3065 | 3055 | 3065 | 3045 | 153614 |
| 337 | 20240819 | 145800 | 346378731400 | 3055 | 3050 | 3055 | 3050 | 47366 |
| 338 | 20240819 | 145700 | 346234150500 | 3050 | 3060 | 3065 | 3050 | 136545 |
| 339 | 20240819 | 145600 | 345816591995 | 3060 | 3055 | 3065 | 3050 | 202345 |
| 340 | 20240819 | 145500 | 345197638825 | 3055 | 3040 | 3060 | 3035 | 178561 |
| 341 | 20240819 | 145400 | 344652846900 | 3040 | 3040 | 3045 | 3030 | 91542 |
| 342 | 20240819 | 145300 | 344374742410 | 3040 | 3035 | 3040 | 3030 | 42448 |
| 343 | 20240819 | 145200 | 344245839845 | 3040 | 3030 | 3045 | 3025 | 182838 |
| 344 | 20240819 | 145100 | 343690750625 | 3030 | 3020 | 3030 | 3015 | 157870 |
| 345 | 20240819 | 145000 | 343213625095 | 3020 | 3000 | 3020 | 2990 | 530429 |
| 346 | 20240819 | 144900 | 341621359660 | 3005 | 3020 | 3020 | 3000 | 554529 |
| 347 | 20240819 | 144800 | 339953161320 | 3020 | 3025 | 3035 | 3020 | 44184 |
| 348 | 20240819 | 144700 | 339819509225 | 3030 | 3030 | 3040 | 3020 | 146641 |
| 349 | 20240819 | 144600 | 339375310010 | 3035 | 3030 | 3035 | 3030 | 27198 |
| 350 | 20240819 | 144500 | 339292827085 | 3035 | 3035 | 3040 | 3030 | 65667 |
| 351 | 20240819 | 144400 | 339093594980 | 3030 | 3030 | 3035 | 3020 | 94505 |
| 352 | 20240819 | 144300 | 338807568420 | 3030 | 3060 | 3060 | 3025 | 184227 |
| 353 | 20240819 | 144200 | 338247422220 | 3060 | 3050 | 3060 | 3045 | 413087 |
| 354 | 20240819 | 144100 | 336986749585 | 3050 | 3045 | 3050 | 3035 | 225689 |
| 355 | 20240819 | 144000 | 336298934100 | 3035 | 3030 | 3045 | 3025 | 129127 |
| 356 | 20240819 | 143900 | 335907034190 | 3030 | 3040 | 3040 | 3025 | 41717 |
| 357 | 20240819 | 143800 | 335780581895 | 3040 | 3035 | 3040 | 3030 | 76308 |
| 358 | 20240819 | 143700 | 335549043455 | 3035 | 3035 | 3040 | 3020 | 68676 |
| 359 | 20240819 | 143600 | 335340890170 | 3040 | 3025 | 3040 | 3015 | 157819 |
| 360 | 20240819 | 143500 | 334863005835 | 3020 | 3030 | 3030 | 3020 | 175158 |
| 361 | 20240819 | 143400 | 334333492795 | 3030 | 3045 | 3045 | 3025 | 121307 |
| 362 | 20240819 | 143300 | 333965135695 | 3045 | 3030 | 3045 | 3030 | 137144 |
| 363 | 20240819 | 143200 | 333548520510 | 3035 | 3035 | 3035 | 3020 | 260091 |
| 364 | 20240819 | 143100 | 332761316355 | 3030 | 3040 | 3040 | 3025 | 109291 |
| 365 | 20240819 | 143000 | 332429842905 | 3040 | 3045 | 3045 | 3035 | 105890 |
| 366 | 20240819 | 142900 | 332108096485 | 3040 | 3025 | 3045 | 3020 | 204133 |
| 367 | 20240819 | 142800 | 331489088055 | 3025 | 3055 | 3060 | 3020 | 261599 |
| 368 | 20240819 | 142700 | 330694487760 | 3050 | 3060 | 3065 | 3045 | 97944 |
| 369 | 20240819 | 142600 | 330395621530 | 3065 | 3065 | 3070 | 3060 | 69355 |
| 370 | 20240819 | 142500 | 330183076480 | 3070 | 3050 | 3075 | 3050 | 206790 |
| 371 | 20240819 | 142400 | 329550011585 | 3050 | 3055 | 3060 | 3045 | 186680 |
| 372 | 20240819 | 142300 | 328980140805 | 3055 | 3060 | 3065 | 3055 | 98477 |
| 373 | 20240819 | 142200 | 328678814675 | 3060 | 3060 | 3065 | 3040 | 399826 |
| 374 | 20240819 | 142100 | 327458655845 | 3060 | 3075 | 3080 | 3055 | 128823 |
| 375 | 20240819 | 142000 | 327063687365 | 3075 | 3085 | 3085 | 3075 | 37429 |
| 376 | 20240819 | 141900 | 326948476795 | 3085 | 3070 | 3090 | 3070 | 102065 |
| 377 | 20240819 | 141800 | 326634368780 | 3070 | 3075 | 3080 | 3070 | 68012 |
| 378 | 20240819 | 141700 | 326425245270 | 3080 | 3080 | 3085 | 3075 | 143683 |
| 379 | 20240819 | 141600 | 325983136175 | 3085 | 3085 | 3090 | 3080 | 89388 |
| 380 | 20240819 | 141500 | 325707576940 | 3080 | 3090 | 3100 | 3080 | 146748 |
| 381 | 20240819 | 141400 | 325254226240 | 3090 | 3090 | 3105 | 3085 | 242211 |
| 382 | 20240819 | 141300 | 324504250615 | 3085 | 3080 | 3090 | 3075 | 154739 |
| 383 | 20240819 | 141200 | 324027198975 | 3080 | 3060 | 3080 | 3055 | 150800 |
| 384 | 20240819 | 141100 | 323564032565 | 3060 | 3060 | 3070 | 3055 | 172994 |
| 385 | 20240819 | 141000 | 323034275805 | 3065 | 3060 | 3075 | 3055 | 179211 |
| 386 | 20240819 | 140900 | 322485486235 | 3060 | 3085 | 3090 | 3055 | 243766 |
| 387 | 20240819 | 140800 | 321736923465 | 3090 | 3065 | 3095 | 3060 | 368541 |
| 388 | 20240819 | 140700 | 320603445730 | 3070 | 3095 | 3100 | 3060 | 504389 |
| 389 | 20240819 | 140600 | 319053102030 | 3100 | 3110 | 3115 | 3095 | 167780 |
| 390 | 20240819 | 140500 | 318532159020 | 3110 | 3115 | 3120 | 3105 | 144856 |
| 391 | 20240819 | 140400 | 318081197965 | 3115 | 3110 | 3120 | 3110 | 91728 |
| 392 | 20240819 | 140300 | 317795295115 | 3110 | 3105 | 3120 | 3105 | 165895 |
| 393 | 20240819 | 140200 | 317279054270 | 3105 | 3095 | 3115 | 3090 | 249680 |
| 394 | 20240819 | 140100 | 316504627045 | 3090 | 3105 | 3105 | 3080 | 591638 |
| 395 | 20240819 | 140000 | 314674351460 | 3110 | 3115 | 3120 | 3105 | 198038 |
| 396 | 20240819 | 135900 | 314058463160 | 3115 | 3120 | 3125 | 3110 | 174144 |
| 397 | 20240819 | 135800 | 313516262330 | 3125 | 3130 | 3130 | 3120 | 122710 |
| 398 | 20240819 | 135700 | 313132977200 | 3130 | 3130 | 3135 | 3125 | 81060 |
| 399 | 20240819 | 135600 | 312879329110 | 3135 | 3130 | 3140 | 3125 | 67293 |
| 400 | 20240819 | 135500 | 312668624575 | 3125 | 3135 | 3140 | 3125 | 64647 |
| 401 | 20240819 | 135400 | 312466159655 | 3140 | 3140 | 3145 | 3135 | 56651 |
| 402 | 20240819 | 135300 | 312288211840 | 3145 | 3130 | 3145 | 3125 | 135832 |
| 403 | 20240819 | 135200 | 311862784725 | 3130 | 3135 | 3135 | 3130 | 80321 |
| 404 | 20240819 | 135100 | 311611334875 | 3130 | 3140 | 3145 | 3130 | 53303 |
| 405 | 20240819 | 135000 | 311444251485 | 3140 | 3140 | 3145 | 3135 | 42999 |
| 406 | 20240819 | 134900 | 311309298130 | 3145 | 3135 | 3145 | 3130 | 50755 |
| 407 | 20240819 | 134800 | 311150064805 | 3135 | 3145 | 3150 | 3130 | 152194 |
| 408 | 20240819 | 134700 | 310671662485 | 3150 | 3140 | 3150 | 3135 | 68767 |
| 409 | 20240819 | 134600 | 310455478835 | 3140 | 3135 | 3140 | 3130 | 48486 |
| 410 | 20240819 | 134500 | 310303300340 | 3135 | 3135 | 3140 | 3130 | 48863 |
| 411 | 20240819 | 134400 | 310150098090 | 3135 | 3145 | 3145 | 3130 | 122142 |
| 412 | 20240819 | 134300 | 309766764365 | 3145 | 3125 | 3145 | 3120 | 166512 |
| 413 | 20240819 | 134200 | 309245007160 | 3125 | 3125 | 3130 | 3120 | 93342 |
| 414 | 20240819 | 134100 | 308953478390 | 3125 | 3115 | 3130 | 3110 | 209183 |
| 415 | 20240819 | 134000 | 308301051420 | 3120 | 3130 | 3130 | 3115 | 203647 |
| 416 | 20240819 | 133900 | 307665511505 | 3130 | 3140 | 3140 | 3125 | 58262 |
| 417 | 20240819 | 133800 | 307483122405 | 3135 | 3140 | 3140 | 3130 | 47790 |
| 418 | 20240819 | 133700 | 307333209850 | 3140 | 3130 | 3140 | 3125 | 99795 |
| 419 | 20240819 | 133600 | 307020485760 | 3130 | 3120 | 3140 | 3120 | 181692 |
| 420 | 20240819 | 133500 | 306452191645 | 3120 | 3125 | 3130 | 3120 | 127205 |
| 421 | 20240819 | 133400 | 306054866695 | 3120 | 3140 | 3140 | 3120 | 154879 |
| 422 | 20240819 | 133300 | 305570264620 | 3135 | 3140 | 3140 | 3130 | 75378 |
| 423 | 20240819 | 133200 | 305333874370 | 3135 | 3140 | 3150 | 3135 | 69499 |
| 424 | 20240819 | 133100 | 305115509595 | 3145 | 3155 | 3155 | 3135 | 158445 |
| 425 | 20240819 | 133000 | 304617997985 | 3150 | 3155 | 3165 | 3150 | 236392 |
| 426 | 20240819 | 132900 | 303871137700 | 3155 | 3135 | 3160 | 3130 | 174304 |
| 427 | 20240819 | 132800 | 303322931155 | 3135 | 3125 | 3140 | 3120 | 223246 |
| 428 | 20240819 | 132700 | 302623190350 | 3125 | 3145 | 3150 | 3115 | 518684 |
| 429 | 20240819 | 132600 | 300999491470 | 3150 | 3155 | 3155 | 3145 | 185778 |
| 430 | 20240819 | 132500 | 300414686045 | 3155 | 3140 | 3155 | 3140 | 180191 |
| 431 | 20240819 | 132400 | 299847231225 | 3140 | 3155 | 3165 | 3130 | 634953 |
| 432 | 20240819 | 132300 | 297851195125 | 3155 | 3165 | 3170 | 3155 | 288863 |
| 433 | 20240819 | 132200 | 296938406580 | 3165 | 3165 | 3175 | 3160 | 137059 |
| 434 | 20240819 | 132100 | 296503937210 | 3160 | 3170 | 3175 | 3160 | 333622 |
| 435 | 20240819 | 132000 | 295447959060 | 3170 | 3185 | 3190 | 3170 | 490995 |
| 436 | 20240819 | 131900 | 293887632720 | 3190 | 3190 | 3205 | 3185 | 275177 |
| 437 | 20240819 | 131800 | 293007847460 | 3195 | 3185 | 3195 | 3185 | 128576 |
| 438 | 20240819 | 131700 | 292597639490 | 3185 | 3190 | 3195 | 3185 | 110014 |
| 439 | 20240819 | 131600 | 292246946990 | 3190 | 3190 | 3195 | 3185 | 179923 |
| 440 | 20240819 | 131500 | 291672657255 | 3185 | 3185 | 3190 | 3180 | 277439 |
| 441 | 20240819 | 131400 | 290789439025 | 3185 | 3200 | 3200 | 3180 | 315780 |
| 442 | 20240819 | 131300 | 289782234475 | 3195 | 3210 | 3210 | 3195 | 427769 |
| 443 | 20240819 | 131200 | 288413148195 | 3200 | 3210 | 3220 | 3200 | 270395 |
| 444 | 20240819 | 131100 | 287545401250 | 3215 | 3225 | 3230 | 3210 | 364080 |
| 445 | 20240819 | 131000 | 286374108455 | 3225 | 3210 | 3225 | 3210 | 225411 |
| 446 | 20240819 | 130900 | 285648742105 | 3215 | 3220 | 3225 | 3210 | 243751 |
| 447 | 20240819 | 130800 | 284864846210 | 3220 | 3210 | 3225 | 3195 | 563871 |
| 448 | 20240819 | 130700 | 283053152260 | 3210 | 3200 | 3210 | 3190 | 389813 |
| 449 | 20240819 | 130600 | 281804874020 | 3200 | 3185 | 3215 | 3180 | 416128 |
| 450 | 20240819 | 130500 | 280475550980 | 3190 | 3185 | 3190 | 3180 | 201381 |
| 451 | 20240819 | 130400 | 279834312330 | 3185 | 3170 | 3185 | 3165 | 185896 |
| 452 | 20240819 | 130300 | 279243636175 | 3170 | 3175 | 3180 | 3155 | 476627 |
| 453 | 20240819 | 130200 | 277735104245 | 3175 | 3170 | 3185 | 3170 | 268038 |
| 454 | 20240819 | 130100 | 276883922835 | 3170 | 3205 | 3210 | 3165 | 852303 |
| 455 | 20240819 | 130000 | 274168710280 | 3205 | 3205 | 3235 | 3200 | 1287868 |
| 456 | 20240819 | 125900 | 270032491565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 457 | 20240819 | 125800 | 270032491565 | 3195 | 3190 | 3200 | 3190 | 762553 |
| 458 | 20240819 | 125700 | 267593687115 | 3195 | 3175 | 3195 | 3175 | 424340 |
| 459 | 20240819 | 125600 | 266241156215 | 3175 | 3180 | 3180 | 3170 | 141331 |
| 460 | 20240819 | 125500 | 265792453895 | 3175 | 3180 | 3185 | 3170 | 191123 |
| 461 | 20240819 | 125400 | 265185258150 | 3180 | 3185 | 3190 | 3180 | 199125 |
| 462 | 20240819 | 125300 | 264551073145 | 3185 | 3180 | 3185 | 3175 | 161515 |
| 463 | 20240819 | 125200 | 264037121300 | 3180 | 3175 | 3185 | 3175 | 139679 |
| 464 | 20240819 | 125100 | 263593079450 | 3175 | 3170 | 3185 | 3170 | 177413 |
| 465 | 20240819 | 125000 | 263029024145 | 3170 | 3160 | 3180 | 3160 | 266894 |
| 466 | 20240819 | 124900 | 262183634685 | 3165 | 3190 | 3190 | 3155 | 538486 |
| 467 | 20240819 | 124800 | 260476943705 | 3185 | 3180 | 3190 | 3180 | 159453 |
| 468 | 20240819 | 124700 | 259969261770 | 3185 | 3180 | 3185 | 3175 | 357266 |
| 469 | 20240819 | 124600 | 258833107865 | 3185 | 3185 | 3190 | 3180 | 376180 |
| 470 | 20240819 | 124500 | 257634112390 | 3190 | 3175 | 3195 | 3170 | 1000818 |
| 471 | 20240819 | 124400 | 254446369505 | 3175 | 3160 | 3175 | 3155 | 438901 |
| 472 | 20240819 | 124300 | 253056280900 | 3160 | 3145 | 3160 | 3145 | 183845 |
| 473 | 20240819 | 124200 | 252476408725 | 3150 | 3160 | 3160 | 3145 | 167648 |
| 474 | 20240819 | 124100 | 251947521800 | 3160 | 3150 | 3165 | 3150 | 259803 |
| 475 | 20240819 | 124000 | 251126878900 | 3155 | 3140 | 3155 | 3140 | 142795 |
| 476 | 20240819 | 123900 | 250677208490 | 3140 | 3135 | 3145 | 3130 | 98027 |
| 477 | 20240819 | 123800 | 250369661715 | 3140 | 3145 | 3150 | 3130 | 154520 |
| 478 | 20240819 | 123700 | 249884523825 | 3145 | 3150 | 3155 | 3145 | 151588 |
| 479 | 20240819 | 123600 | 249407219225 | 3150 | 3155 | 3160 | 3145 | 258617 |
| 480 | 20240819 | 123500 | 248592414525 | 3160 | 3140 | 3160 | 3140 | 476153 |
| 481 | 20240819 | 123400 | 247092910145 | 3140 | 3135 | 3140 | 3130 | 120489 |
| 482 | 20240819 | 123300 | 246715219840 | 3135 | 3140 | 3140 | 3130 | 50129 |
| 483 | 20240819 | 123200 | 246558133210 | 3140 | 3135 | 3140 | 3125 | 130576 |
| 484 | 20240819 | 123100 | 246148982095 | 3130 | 3135 | 3140 | 3125 | 76985 |
| 485 | 20240819 | 123000 | 245907852485 | 3140 | 3130 | 3140 | 3130 | 112882 |
| 486 | 20240819 | 122900 | 245553915370 | 3130 | 3135 | 3135 | 3130 | 116186 |
| 487 | 20240819 | 122800 | 245190036320 | 3130 | 3135 | 3140 | 3125 | 133478 |
| 488 | 20240819 | 122700 | 244771853945 | 3135 | 3130 | 3140 | 3125 | 145085 |
| 489 | 20240819 | 122600 | 244317228875 | 3130 | 3115 | 3130 | 3110 | 87546 |
| 490 | 20240819 | 122500 | 244043780495 | 3110 | 3115 | 3120 | 3105 | 121744 |
| 491 | 20240819 | 122400 | 243664935610 | 3120 | 3120 | 3120 | 3115 | 36096 |
| 492 | 20240819 | 122300 | 243552482380 | 3115 | 3120 | 3125 | 3115 | 80539 |
| 493 | 20240819 | 122200 | 243301238360 | 3125 | 3120 | 3130 | 3120 | 78202 |
| 494 | 20240819 | 122100 | 243057003395 | 3125 | 3130 | 3130 | 3120 | 48700 |
| 495 | 20240819 | 122000 | 242904882480 | 3125 | 3125 | 3130 | 3125 | 50722 |
| 496 | 20240819 | 121900 | 242746158720 | 3125 | 3115 | 3135 | 3115 | 146644 |
| 497 | 20240819 | 121800 | 242287564495 | 3115 | 3115 | 3120 | 3110 | 41632 |
| 498 | 20240819 | 121700 | 242157891485 | 3115 | 3120 | 3125 | 3110 | 125022 |
| 499 | 20240819 | 121600 | 241768387135 | 3115 | 3125 | 3125 | 3115 | 59034 |
| 500 | 20240819 | 121500 | 241584099430 | 3125 | 3120 | 3125 | 3115 | 56989 |
| 501 | 20240819 | 121400 | 241406288915 | 3115 | 3110 | 3120 | 3105 | 91149 |
| 502 | 20240819 | 121300 | 241122396425 | 3110 | 3100 | 3110 | 3100 | 224464 |
| 503 | 20240819 | 121200 | 240426133805 | 3100 | 3120 | 3125 | 3100 | 514389 |
| 504 | 20240819 | 121100 | 238827109945 | 3120 | 3115 | 3125 | 3115 | 81382 |
| 505 | 20240819 | 121000 | 238573211440 | 3115 | 3115 | 3120 | 3115 | 98813 |
| 506 | 20240819 | 120900 | 238265316700 | 3120 | 3120 | 3125 | 3115 | 58311 |
| 507 | 20240819 | 120800 | 238083392110 | 3120 | 3130 | 3130 | 3120 | 66253 |
| 508 | 20240819 | 120700 | 237876422035 | 3130 | 3115 | 3130 | 3115 | 88394 |
| 509 | 20240819 | 120600 | 237600674730 | 3120 | 3140 | 3140 | 3115 | 169563 |
| 510 | 20240819 | 120500 | 237070550675 | 3140 | 3135 | 3145 | 3135 | 142382 |
| 511 | 20240819 | 120400 | 236623718250 | 3135 | 3135 | 3140 | 3130 | 71120 |
| 512 | 20240819 | 120300 | 236400777125 | 3135 | 3140 | 3140 | 3130 | 80001 |
| 513 | 20240819 | 120200 | 236149920925 | 3135 | 3135 | 3140 | 3130 | 86846 |
| 514 | 20240819 | 120100 | 235877646160 | 3135 | 3145 | 3150 | 3135 | 121219 |
| 515 | 20240819 | 120000 | 235496794740 | 3145 | 3155 | 3160 | 3145 | 176643 |
| 516 | 20240819 | 115900 | 234939717635 | 3155 | 3145 | 3160 | 3135 | 266429 |
| 517 | 20240819 | 115800 | 234100001210 | 3150 | 3125 | 3155 | 3120 | 311754 |
| 518 | 20240819 | 115700 | 233121003035 | 3125 | 3125 | 3135 | 3125 | 62387 |
| 519 | 20240819 | 115600 | 232925796690 | 3130 | 3115 | 3135 | 3110 | 138295 |
| 520 | 20240819 | 115500 | 232494241615 | 3120 | 3110 | 3120 | 3105 | 211374 |
| 521 | 20240819 | 115400 | 231836949680 | 3110 | 3125 | 3125 | 3110 | 183029 |
| 522 | 20240819 | 115300 | 231266895860 | 3125 | 3140 | 3140 | 3125 | 118680 |
| 523 | 20240819 | 115200 | 230895071845 | 3135 | 3120 | 3140 | 3115 | 156486 |
| 524 | 20240819 | 115100 | 230405245495 | 3120 | 3120 | 3120 | 3115 | 94261 |
| 525 | 20240819 | 115000 | 230111452795 | 3115 | 3130 | 3130 | 3115 | 115177 |
| 526 | 20240819 | 114900 | 229752079035 | 3130 | 3120 | 3135 | 3115 | 136182 |
| 527 | 20240819 | 114800 | 229326250915 | 3125 | 3125 | 3130 | 3115 | 107380 |
| 528 | 20240819 | 114700 | 228990943470 | 3125 | 3115 | 3130 | 3115 | 101728 |
| 529 | 20240819 | 114600 | 228673342150 | 3120 | 3130 | 3135 | 3115 | 195282 |
| 530 | 20240819 | 114500 | 228063017065 | 3130 | 3145 | 3155 | 3120 | 343084 |
| 531 | 20240819 | 114400 | 226987005980 | 3150 | 3145 | 3150 | 3135 | 112778 |
| 532 | 20240819 | 114300 | 226632351290 | 3140 | 3145 | 3150 | 3140 | 98195 |
| 533 | 20240819 | 114200 | 226323817825 | 3145 | 3165 | 3165 | 3140 | 208046 |
| 534 | 20240819 | 114100 | 225668150405 | 3165 | 3145 | 3165 | 3135 | 357981 |
| 535 | 20240819 | 114000 | 224539643795 | 3145 | 3145 | 3150 | 3140 | 281612 |
| 536 | 20240819 | 113900 | 223653991810 | 3145 | 3115 | 3150 | 3110 | 331106 |
| 537 | 20240819 | 113800 | 222615818690 | 3115 | 3120 | 3125 | 3110 | 80261 |
| 538 | 20240819 | 113700 | 222365532895 | 3120 | 3115 | 3125 | 3105 | 168956 |
| 539 | 20240819 | 113600 | 221839857740 | 3115 | 3140 | 3140 | 3110 | 246637 |
| 540 | 20240819 | 113500 | 221068335735 | 3140 | 3120 | 3140 | 3120 | 311332 |
| 541 | 20240819 | 113400 | 220093507750 | 3120 | 3100 | 3120 | 3100 | 142870 |
| 542 | 20240819 | 113300 | 219648616360 | 3110 | 3110 | 3115 | 3095 | 503838 |
| 543 | 20240819 | 113200 | 218084779795 | 3110 | 3125 | 3135 | 3110 | 213920 |
| 544 | 20240819 | 113100 | 217417620360 | 3125 | 3125 | 3125 | 3110 | 273315 |
| 545 | 20240819 | 113000 | 216565878920 | 3125 | 3130 | 3140 | 3120 | 192036 |
| 546 | 20240819 | 112900 | 215964902010 | 3135 | 3130 | 3140 | 3120 | 233247 |
| 547 | 20240819 | 112800 | 215235102960 | 3125 | 3145 | 3145 | 3125 | 322074 |
| 548 | 20240819 | 112700 | 214227016385 | 3140 | 3145 | 3160 | 3140 | 304809 |
| 549 | 20240819 | 112600 | 213267849605 | 3145 | 3160 | 3170 | 3145 | 313699 |
| 550 | 20240819 | 112500 | 212277771960 | 3160 | 3180 | 3180 | 3155 | 375541 |
| 551 | 20240819 | 112400 | 211088116720 | 3180 | 3155 | 3180 | 3150 | 470436 |
| 552 | 20240819 | 112300 | 209597545630 | 3155 | 3165 | 3165 | 3150 | 255497 |
| 553 | 20240819 | 112200 | 208790399505 | 3165 | 3170 | 3170 | 3145 | 472390 |
| 554 | 20240819 | 112100 | 207298036265 | 3165 | 3150 | 3170 | 3145 | 828636 |
| 555 | 20240819 | 112000 | 204679152510 | 3150 | 3115 | 3150 | 3115 | 427255 |
| 556 | 20240819 | 111900 | 203338834145 | 3115 | 3125 | 3125 | 3110 | 202742 |
| 557 | 20240819 | 111800 | 202706688990 | 3120 | 3120 | 3130 | 3120 | 145150 |
| 558 | 20240819 | 111700 | 202252972880 | 3125 | 3135 | 3135 | 3120 | 246683 |
| 559 | 20240819 | 111600 | 201481477675 | 3135 | 3095 | 3140 | 3090 | 654766 |
| 560 | 20240819 | 111500 | 199435518190 | 3100 | 3120 | 3120 | 3095 | 207702 |
| 561 | 20240819 | 111400 | 198789661740 | 3120 | 3100 | 3125 | 3100 | 201050 |
| 562 | 20240819 | 111300 | 198163395770 | 3105 | 3110 | 3115 | 3095 | 176973 |
| 563 | 20240819 | 111200 | 197614775695 | 3110 | 3110 | 3125 | 3105 | 445138 |
| 564 | 20240819 | 111100 | 196227385450 | 3110 | 3100 | 3110 | 3095 | 352427 |
| 565 | 20240819 | 111000 | 195134608180 | 3100 | 3085 | 3100 | 3085 | 110203 |
| 566 | 20240819 | 110900 | 194793832960 | 3090 | 3085 | 3095 | 3080 | 189966 |
| 567 | 20240819 | 110800 | 194207617430 | 3090 | 3070 | 3090 | 3065 | 167578 |
| 568 | 20240819 | 110700 | 193692094030 | 3070 | 3070 | 3075 | 3065 | 111660 |
| 569 | 20240819 | 110600 | 193349524980 | 3070 | 3070 | 3075 | 3060 | 242109 |
| 570 | 20240819 | 110500 | 192606892125 | 3070 | 3080 | 3085 | 3070 | 224562 |
| 571 | 20240819 | 110400 | 191915736580 | 3085 | 3085 | 3095 | 3075 | 328328 |
| 572 | 20240819 | 110300 | 190902532420 | 3085 | 3070 | 3085 | 3060 | 424355 |
| 573 | 20240819 | 110200 | 189599585270 | 3070 | 3090 | 3090 | 3070 | 534382 |
| 574 | 20240819 | 110100 | 187955203850 | 3085 | 3105 | 3110 | 3085 | 665546 |
| 575 | 20240819 | 110000 | 185896553680 | 3105 | 3115 | 3130 | 3105 | 382955 |
| 576 | 20240819 | 105900 | 184703468185 | 3115 | 3125 | 3125 | 3110 | 338139 |
| 577 | 20240819 | 105800 | 183649427185 | 3125 | 3150 | 3155 | 3120 | 704411 |
| 578 | 20240819 | 105700 | 181439628465 | 3150 | 3130 | 3155 | 3125 | 855170 |
| 579 | 20240819 | 105600 | 178753853695 | 3130 | 3110 | 3130 | 3105 | 519623 |
| 580 | 20240819 | 105500 | 177131430550 | 3110 | 3115 | 3125 | 3110 | 268285 |
| 581 | 20240819 | 105400 | 176295096770 | 3115 | 3110 | 3130 | 3110 | 373723 |
| 582 | 20240819 | 105300 | 175129850225 | 3115 | 3135 | 3140 | 3110 | 802638 |
| 583 | 20240819 | 105200 | 172623221640 | 3135 | 3100 | 3140 | 3090 | 1332702 |
| 584 | 20240819 | 105100 | 168480414340 | 3100 | 3070 | 3100 | 3060 | 779704 |
| 585 | 20240819 | 105000 | 166072585055 | 3065 | 3080 | 3080 | 3065 | 262885 |
| 586 | 20240819 | 104900 | 165264778295 | 3080 | 3070 | 3085 | 3065 | 280468 |
| 587 | 20240819 | 104800 | 164401887910 | 3070 | 3050 | 3085 | 3045 | 654536 |
| 588 | 20240819 | 104700 | 162392438260 | 3045 | 3035 | 3050 | 3030 | 120487 |
| 589 | 20240819 | 104600 | 162025993950 | 3040 | 3050 | 3050 | 3030 | 101678 |
| 590 | 20240819 | 104500 | 161716991365 | 3040 | 3045 | 3065 | 3040 | 251622 |
| 591 | 20240819 | 104400 | 160948305170 | 3050 | 3040 | 3055 | 3025 | 285164 |
| 592 | 20240819 | 104300 | 160082877050 | 3040 | 3055 | 3065 | 3035 | 281748 |
| 593 | 20240819 | 104200 | 159224490375 | 3060 | 3035 | 3065 | 3030 | 260063 |
| 594 | 20240819 | 104100 | 158431810375 | 3035 | 3055 | 3055 | 3035 | 178261 |
| 595 | 20240819 | 104000 | 157888763735 | 3050 | 3045 | 3065 | 3040 | 270890 |
| 596 | 20240819 | 103900 | 157061409650 | 3050 | 3040 | 3055 | 3035 | 371950 |
| 597 | 20240819 | 103800 | 155927605070 | 3040 | 3025 | 3040 | 3020 | 278386 |
| 598 | 20240819 | 103700 | 155083740250 | 3030 | 3040 | 3045 | 3010 | 682249 |
| 599 | 20240819 | 103600 | 153019254600 | 3040 | 3040 | 3045 | 3030 | 225236 |
| 600 | 20240819 | 103500 | 152335003340 | 3040 | 3045 | 3055 | 3025 | 479029 |
| 601 | 20240819 | 103400 | 150880612120 | 3045 | 3055 | 3060 | 3040 | 598136 |
| 602 | 20240819 | 103300 | 149057336700 | 3055 | 3075 | 3080 | 3055 | 303229 |
| 603 | 20240819 | 103200 | 148127537840 | 3075 | 3070 | 3085 | 3060 | 439723 |
| 604 | 20240819 | 103100 | 146776164690 | 3070 | 3085 | 3085 | 3065 | 538672 |
| 605 | 20240819 | 103000 | 145119473495 | 3080 | 3090 | 3095 | 3075 | 673499 |
| 606 | 20240819 | 102900 | 143041923885 | 3090 | 3080 | 3100 | 3060 | 1295552 |
| 607 | 20240819 | 102800 | 139050829465 | 3080 | 3030 | 3085 | 3025 | 792925 |
| 608 | 20240819 | 102700 | 136624790240 | 3030 | 3050 | 3055 | 3010 | 638731 |
| 609 | 20240819 | 102600 | 134691907505 | 3050 | 3055 | 3055 | 3035 | 399934 |
| 610 | 20240819 | 102500 | 133473481625 | 3050 | 3035 | 3055 | 3020 | 453087 |
| 611 | 20240819 | 102400 | 132097461430 | 3035 | 3035 | 3040 | 3015 | 619157 |
| 612 | 20240819 | 102300 | 130223166380 | 3035 | 3055 | 3060 | 3030 | 612288 |
| 613 | 20240819 | 102200 | 128360324075 | 3055 | 3050 | 3070 | 3040 | 881615 |
| 614 | 20240819 | 102100 | 125665476140 | 3050 | 3045 | 3055 | 3015 | 1043124 |
| 615 | 20240819 | 102000 | 122497076600 | 3035 | 3045 | 3050 | 3025 | 1088052 |
| 616 | 20240819 | 101900 | 119190477605 | 3040 | 2995 | 3050 | 2990 | 2247345 |
| 617 | 20240819 | 101800 | 112398151865 | 2990 | 2975 | 2995 | 2960 | 1174707 |
| 618 | 20240819 | 101700 | 108899955675 | 2980 | 2940 | 2980 | 2940 | 1372015 |
| 619 | 20240819 | 101600 | 104835662790 | 2935 | 2920 | 2940 | 2910 | 507584 |
| 620 | 20240819 | 101500 | 103349152225 | 2920 | 2910 | 2930 | 2910 | 441962 |
| 621 | 20240819 | 101400 | 102058295800 | 2910 | 2900 | 2915 | 2900 | 242879 |
| 622 | 20240819 | 101300 | 101351695610 | 2905 | 2895 | 2910 | 2895 | 159377 |
| 623 | 20240819 | 101200 | 100889149585 | 2900 | 2885 | 2910 | 2880 | 265556 |
| 624 | 20240819 | 101100 | 100120106990 | 2890 | 2905 | 2910 | 2885 | 325679 |
| 625 | 20240819 | 101000 | 99176818130 | 2910 | 2880 | 2910 | 2875 | 459471 |
| 626 | 20240819 | 100900 | 97846663300 | 2880 | 2865 | 2880 | 2850 | 283698 |
| 627 | 20240819 | 100800 | 97034209550 | 2865 | 2865 | 2880 | 2860 | 191750 |
| 628 | 20240819 | 100700 | 96484152960 | 2870 | 2855 | 2870 | 2850 | 160171 |
| 629 | 20240819 | 100600 | 96026003605 | 2855 | 2880 | 2885 | 2855 | 182730 |
| 630 | 20240819 | 100500 | 95501886120 | 2875 | 2870 | 2885 | 2870 | 202762 |
| 631 | 20240819 | 100400 | 94918685985 | 2875 | 2865 | 2875 | 2855 | 222706 |
| 632 | 20240819 | 100300 | 94281584295 | 2870 | 2880 | 2885 | 2855 | 367574 |
| 633 | 20240819 | 100200 | 93227366950 | 2885 | 2885 | 2890 | 2875 | 245033 |
| 634 | 20240819 | 100100 | 92521630390 | 2885 | 2890 | 2895 | 2880 | 158365 |
| 635 | 20240819 | 100000 | 92064595350 | 2895 | 2910 | 2910 | 2880 | 310190 |
| 636 | 20240819 | 095900 | 91167545295 | 2910 | 2895 | 2930 | 2895 | 575355 |
| 637 | 20240819 | 095800 | 89491160410 | 2900 | 2870 | 2900 | 2855 | 466137 |
| 638 | 20240819 | 095700 | 88149828885 | 2870 | 2855 | 2870 | 2845 | 293556 |
| 639 | 20240819 | 095600 | 87310167195 | 2855 | 2875 | 2880 | 2840 | 806271 |
| 640 | 20240819 | 095500 | 85009448650 | 2875 | 2890 | 2895 | 2865 | 489655 |
| 641 | 20240819 | 095400 | 83600476025 | 2890 | 2915 | 2920 | 2880 | 508860 |
| 642 | 20240819 | 095300 | 82123063790 | 2915 | 2920 | 2945 | 2910 | 595108 |
| 643 | 20240819 | 095200 | 80381547400 | 2915 | 2895 | 2935 | 2890 | 809408 |
| 644 | 20240819 | 095100 | 78022078005 | 2890 | 2900 | 2905 | 2870 | 790095 |
| 645 | 20240819 | 095000 | 75744255880 | 2905 | 2885 | 2905 | 2880 | 564208 |
| 646 | 20240819 | 094900 | 74111349225 | 2890 | 2905 | 2925 | 2885 | 733944 |
| 647 | 20240819 | 094800 | 71975923230 | 2910 | 2960 | 2960 | 2900 | 1273179 |
| 648 | 20240819 | 094700 | 68256395635 | 2955 | 2970 | 2980 | 2950 | 1509559 |
| 649 | 20240819 | 094600 | 63783373695 | 2965 | 2925 | 2970 | 2920 | 1788859 |
| 650 | 20240819 | 094500 | 58519938900 | 2920 | 2910 | 2925 | 2910 | 714247 |
| 651 | 20240819 | 094400 | 56439066980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 652 | 20240819 | 094300 | 56439066980 | 2910 | 2880 | 2910 | 2870 | 1484315 |
| 653 | 20240819 | 094200 | 52143297470 | 2880 | 2860 | 2885 | 2845 | 890583 |
| 654 | 20240819 | 094100 | 49592543670 | 2860 | 2875 | 2880 | 2855 | 705624 |
| 655 | 20240819 | 094000 | 47570842545 | 2870 | 2825 | 2880 | 2820 | 1585951 |
| 656 | 20240819 | 093900 | 43041963605 | 2825 | 2795 | 2830 | 2780 | 658698 |
| 657 | 20240819 | 093800 | 41189028130 | 2795 | 2810 | 2815 | 2785 | 340743 |
| 658 | 20240819 | 093700 | 40235239795 | 2810 | 2800 | 2815 | 2785 | 450401 |
| 659 | 20240819 | 093600 | 38971988025 | 2800 | 2785 | 2820 | 2770 | 685760 |
| 660 | 20240819 | 093500 | 37051953115 | 2785 | 2790 | 2830 | 2780 | 1424332 |
| 661 | 20240819 | 093400 | 33058694750 | 2780 | 2770 | 2785 | 2760 | 593571 |
| 662 | 20240819 | 093300 | 31412177165 | 2770 | 2750 | 2770 | 2745 | 264327 |
| 663 | 20240819 | 093200 | 30682515150 | 2750 | 2755 | 2755 | 2745 | 144821 |
| 664 | 20240819 | 093100 | 30284121205 | 2755 | 2760 | 2765 | 2745 | 248687 |
| 665 | 20240819 | 093000 | 29598443260 | 2760 | 2735 | 2765 | 2735 | 280973 |
| 666 | 20240819 | 092900 | 28826368355 | 2740 | 2740 | 2745 | 2735 | 142798 |
| 667 | 20240819 | 092800 | 28435265670 | 2740 | 2745 | 2755 | 2740 | 247515 |
| 668 | 20240819 | 092700 | 27755367780 | 2745 | 2725 | 2745 | 2720 | 207484 |
| 669 | 20240819 | 092600 | 27187832420 | 2725 | 2720 | 2725 | 2710 | 88198 |
| 670 | 20240819 | 092500 | 26948216870 | 2715 | 2720 | 2725 | 2710 | 57528 |
| 671 | 20240819 | 092400 | 26792006640 | 2720 | 2715 | 2730 | 2710 | 155581 |
| 672 | 20240819 | 092300 | 26368627020 | 2710 | 2720 | 2720 | 2710 | 53582 |
| 673 | 20240819 | 092200 | 26223149660 | 2720 | 2695 | 2720 | 2695 | 220738 |
| 674 | 20240819 | 092100 | 25624437760 | 2700 | 2715 | 2715 | 2695 | 410227 |
| 675 | 20240819 | 092000 | 24515015375 | 2715 | 2720 | 2725 | 2710 | 196872 |
| 676 | 20240819 | 091900 | 23980425505 | 2715 | 2705 | 2715 | 2700 | 200505 |
| 677 | 20240819 | 091800 | 23437321985 | 2705 | 2730 | 2740 | 2700 | 473970 |
| 678 | 20240819 | 091700 | 22149036715 | 2725 | 2760 | 2770 | 2720 | 551632 |
| 679 | 20240819 | 091600 | 20637409185 | 2765 | 2780 | 2780 | 2750 | 332263 |
| 680 | 20240819 | 091500 | 19720187355 | 2780 | 2755 | 2790 | 2755 | 519900 |
| 681 | 20240819 | 091400 | 18276874815 | 2755 | 2770 | 2785 | 2750 | 801859 |
| 682 | 20240819 | 091300 | 16055894905 | 2770 | 2745 | 2790 | 2745 | 1267209 |
| 683 | 20240819 | 091200 | 12545262205 | 2750 | 2735 | 2750 | 2730 | 559016 |
| 684 | 20240819 | 091100 | 11012754040 | 2735 | 2710 | 2735 | 2705 | 409643 |
| 685 | 20240819 | 091000 | 9899031550 | 2715 | 2725 | 2725 | 2710 | 248012 |
| 686 | 20240819 | 090900 | 9225428830 | 2725 | 2725 | 2735 | 2720 | 529558 |
| 687 | 20240819 | 090800 | 7780662100 | 2730 | 2705 | 2730 | 2700 | 378701 |
| 688 | 20240819 | 090700 | 6752218165 | 2705 | 2700 | 2715 | 2695 | 510061 |
| 689 | 20240819 | 090600 | 5372419400 | 2695 | 2655 | 2700 | 2655 | 503525 |
| 690 | 20240819 | 090500 | 4022449850 | 2655 | 2660 | 2665 | 2655 | 90236 |
| 691 | 20240819 | 090400 | 3782639665 | 2655 | 2675 | 2675 | 2650 | 280695 |
| 692 | 20240819 | 090300 | 3036073175 | 2675 | 2660 | 2680 | 2650 | 304768 |
| 693 | 20240819 | 090200 | 2224259255 | 2655 | 2655 | 2660 | 2650 | 178091 |
| 694 | 20240819 | 090100 | 1751169530 | 2655 | 2650 | 2660 | 2645 | 161209 |
| 695 | 20240819 | 090000 | 1323499935 | 2650 | 2650 | 2660 | 2645 | 499227 |