33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 3 | 20240403 | 201400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240403 | 201300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240403 | 201200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240403 | 201100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240403 | 201000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240403 | 200900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240403 | 200800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240403 | 200700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240403 | 200600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240403 | 200500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240403 | 200400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240403 | 200300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240403 | 200200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240403 | 200100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240403 | 200000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240403 | 195900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240403 | 195800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240403 | 195700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240403 | 195600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240403 | 195500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240403 | 195400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240403 | 195300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240403 | 195200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240403 | 195100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240403 | 195000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240403 | 194900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240403 | 194800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240403 | 194700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240403 | 194600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240403 | 194500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 33 | 20240403 | 194400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240403 | 194300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240403 | 194200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240403 | 194100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240403 | 194000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240403 | 193900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240403 | 193800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240403 | 193700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240403 | 193600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240403 | 193500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240403 | 193400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240403 | 193300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240403 | 193200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240403 | 193100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240403 | 193000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240403 | 192900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240403 | 192800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240403 | 192700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240403 | 192600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240403 | 192500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240403 | 192400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240403 | 192300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240403 | 192200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240403 | 192100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240403 | 192000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240403 | 191900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240403 | 191800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240403 | 191700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240403 | 191600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240403 | 191500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 63 | 20240403 | 191400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240403 | 191300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240403 | 191200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240403 | 191100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240403 | 191000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240403 | 190900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240403 | 190800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240403 | 190700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240403 | 190600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240403 | 190500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240403 | 190400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240403 | 190300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240403 | 190200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240403 | 190100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240403 | 190000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240403 | 185900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240403 | 185800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240403 | 185700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240403 | 185600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240403 | 185500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240403 | 185400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240403 | 185300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240403 | 185200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240403 | 185100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240403 | 185000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240403 | 184900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240403 | 184800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240403 | 184700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240403 | 184600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240403 | 184500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 93 | 20240403 | 184400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240403 | 184300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240403 | 184200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240403 | 184100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240403 | 184000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240403 | 183900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240403 | 183800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240403 | 183700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240403 | 183600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240403 | 183500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240403 | 183400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240403 | 183300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240403 | 183200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240403 | 183100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240403 | 183000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240403 | 182900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240403 | 182800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240403 | 182700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240403 | 182600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240403 | 182500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240403 | 182400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240403 | 182300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240403 | 182200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240403 | 182100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240403 | 182000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240403 | 181900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240403 | 181800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240403 | 181700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240403 | 181600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240403 | 181500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 123 | 20240403 | 181400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240403 | 181300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240403 | 181200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240403 | 181100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240403 | 181000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240403 | 180900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240403 | 180800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240403 | 180700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240403 | 180600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240403 | 180500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240403 | 180400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240403 | 180300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240403 | 180200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240403 | 180100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240403 | 180000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240403 | 175900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240403 | 175800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240403 | 175700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240403 | 175600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240403 | 175500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240403 | 175400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240403 | 175300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240403 | 175200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240403 | 175100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240403 | 175000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240403 | 174900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240403 | 174800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240403 | 174700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240403 | 174600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240403 | 174500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 153 | 20240403 | 174400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240403 | 174300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240403 | 174200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240403 | 174100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240403 | 174000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240403 | 173900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240403 | 173800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240403 | 173700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240403 | 173600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240403 | 173500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240403 | 173400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240403 | 173300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240403 | 173200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240403 | 173100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240403 | 173000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240403 | 172900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240403 | 172800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240403 | 172700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240403 | 172600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240403 | 172500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240403 | 172400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240403 | 172300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240403 | 172200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240403 | 172100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240403 | 172000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240403 | 171900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240403 | 171800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240403 | 171700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240403 | 171600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240403 | 171500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 183 | 20240403 | 171400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240403 | 171300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240403 | 171200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240403 | 171100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240403 | 171000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240403 | 170900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240403 | 170800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240403 | 170700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240403 | 170600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240403 | 170500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240403 | 170400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240403 | 170300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240403 | 170200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240403 | 170100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240403 | 170000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240403 | 165900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240403 | 165800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240403 | 165700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240403 | 165600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240403 | 165500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240403 | 165400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240403 | 165300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240403 | 165200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240403 | 165100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240403 | 165000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240403 | 164900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240403 | 164800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240403 | 164700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240403 | 164600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240403 | 164500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 213 | 20240403 | 164400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240403 | 164300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240403 | 164200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240403 | 164100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240403 | 164000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240403 | 163900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240403 | 163800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240403 | 163700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240403 | 163600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240403 | 163500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240403 | 163400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240403 | 163300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240403 | 163200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240403 | 163100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240403 | 163000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240403 | 162900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240403 | 162800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240403 | 162700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240403 | 162600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240403 | 162500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240403 | 162400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240403 | 162300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240403 | 162200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240403 | 162100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240403 | 162000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240403 | 161900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240403 | 161800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240403 | 161700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240403 | 161600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240403 | 161500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 243 | 20240403 | 161400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240403 | 161300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240403 | 161200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240403 | 161100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240403 | 161000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240403 | 160900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240403 | 160800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240403 | 160700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240403 | 160600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240403 | 160500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240403 | 160400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240403 | 160300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240403 | 160200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240403 | 160100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240403 | 160000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240403 | 155900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240403 | 155800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240403 | 155700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240403 | 155600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240403 | 155500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240403 | 155400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240403 | 155300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240403 | 155200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240403 | 155100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240403 | 155000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240403 | 154900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240403 | 154800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240403 | 154700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240403 | 154600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240403 | 154500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 273 | 20240403 | 154400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240403 | 154300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240403 | 154200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240403 | 154100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240403 | 154000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240403 | 153900 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240403 | 153800 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240403 | 153700 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240403 | 153600 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240403 | 153500 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240403 | 153400 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240403 | 153300 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240403 | 153200 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240403 | 153100 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240403 | 153000 | 3087834070 | 2700 | 2700 | 2700 | 2700 | 14465 |
| 288 | 20240403 | 152900 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20240403 | 152800 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20240403 | 152700 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20240403 | 152600 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20240403 | 152500 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20240403 | 152400 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20240403 | 152300 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20240403 | 152200 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20240403 | 152100 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20240403 | 152000 | 3048778570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20240403 | 151900 | 3048778570 | 2695 | 2685 | 2695 | 2685 | 107 |
| 299 | 20240403 | 151800 | 3048490995 | 2690 | 2685 | 2695 | 2685 | 3354 |
| 300 | 20240403 | 151700 | 3039485345 | 2685 | 2690 | 2695 | 2685 | 2500 |
| 301 | 20240403 | 151600 | 3032766490 | 2695 | 2690 | 2695 | 2685 | 6623 |
| 302 | 20240403 | 151500 | 3014949625 | 2690 | 2695 | 2700 | 2690 | 4532 |
| 303 | 20240403 | 151400 | 3002740875 | 2700 | 2695 | 2700 | 2695 | 1001 |
| 304 | 20240403 | 151300 | 3000043175 | 2695 | 2700 | 2700 | 2695 | 1761 |
| 305 | 20240403 | 151200 | 2995288730 | 2700 | 2695 | 2700 | 2695 | 4305 |
| 306 | 20240403 | 151100 | 2983686205 | 2695 | 2715 | 2715 | 2695 | 3956 |
| 307 | 20240403 | 151000 | 2973003755 | 2710 | 2710 | 2710 | 2710 | 4169 |
| 308 | 20240403 | 150900 | 2961705765 | 2705 | 2700 | 2705 | 2700 | 5955 |
| 309 | 20240403 | 150800 | 2945612160 | 2705 | 2700 | 2705 | 2700 | 5615 |
| 310 | 20240403 | 150700 | 2930448585 | 2700 | 2690 | 2700 | 2690 | 576 |
| 311 | 20240403 | 150600 | 2928894145 | 2700 | 2690 | 2700 | 2690 | 698 |
| 312 | 20240403 | 150500 | 2927009845 | 2700 | 2695 | 2700 | 2695 | 1863 |
| 313 | 20240403 | 150400 | 2921986495 | 2695 | 2695 | 2700 | 2695 | 1197 |
| 314 | 20240403 | 150300 | 2918760000 | 2700 | 2700 | 2700 | 2695 | 227 |
| 315 | 20240403 | 150200 | 2918148125 | 2690 | 2695 | 2695 | 2690 | 4060 |
| 316 | 20240403 | 150100 | 2907206430 | 2700 | 2695 | 2700 | 2690 | 2280 |
| 317 | 20240403 | 150000 | 2901063680 | 2695 | 2700 | 2700 | 2695 | 680 |
| 318 | 20240403 | 145900 | 2899230180 | 2700 | 2695 | 2700 | 2690 | 2068 |
| 319 | 20240403 | 145800 | 2893660320 | 2695 | 2700 | 2700 | 2695 | 2206 |
| 320 | 20240403 | 145700 | 2887714875 | 2700 | 2710 | 2710 | 2695 | 1252 |
| 321 | 20240403 | 145600 | 2884334145 | 2700 | 2715 | 2715 | 2700 | 1295 |
| 322 | 20240403 | 145500 | 2880833565 | 2705 | 2715 | 2715 | 2705 | 1238 |
| 323 | 20240403 | 145400 | 2877483955 | 2715 | 2715 | 2715 | 2715 | 188 |
| 324 | 20240403 | 145300 | 2876973535 | 2710 | 2715 | 2715 | 2710 | 276 |
| 325 | 20240403 | 145200 | 2876224350 | 2700 | 2710 | 2715 | 2700 | 392 |
| 326 | 20240403 | 145100 | 2875160650 | 2715 | 2700 | 2715 | 2700 | 943 |
| 327 | 20240403 | 145000 | 2872608175 | 2700 | 2700 | 2700 | 2700 | 490 |
| 328 | 20240403 | 144900 | 2871285175 | 2705 | 2705 | 2705 | 2705 | 228 |
| 329 | 20240403 | 144800 | 2870668435 | 2715 | 2705 | 2715 | 2700 | 1939 |
| 330 | 20240403 | 144700 | 2865426945 | 2710 | 2700 | 2710 | 2700 | 1649 |
| 331 | 20240403 | 144600 | 2860973205 | 2700 | 2705 | 2710 | 2700 | 2145 |
| 332 | 20240403 | 144500 | 2855181665 | 2715 | 2710 | 2715 | 2705 | 602 |
| 333 | 20240403 | 144400 | 2853550740 | 2710 | 2700 | 2710 | 2700 | 1050 |
| 334 | 20240403 | 144300 | 2850712710 | 2700 | 2705 | 2705 | 2700 | 2210 |
| 335 | 20240403 | 144200 | 2844742665 | 2700 | 2710 | 2710 | 2700 | 3771 |
| 336 | 20240403 | 144100 | 2834538855 | 2710 | 2715 | 2715 | 2700 | 10926 |
| 337 | 20240403 | 144000 | 2804954955 | 2715 | 2710 | 2715 | 2710 | 354 |
| 338 | 20240403 | 143900 | 2803995100 | 2715 | 2710 | 2715 | 2710 | 459 |
| 339 | 20240403 | 143800 | 2802750705 | 2715 | 2715 | 2715 | 2710 | 753 |
| 340 | 20240403 | 143700 | 2800707390 | 2715 | 2715 | 2730 | 2710 | 646 |
| 341 | 20240403 | 143600 | 2798954710 | 2720 | 2710 | 2720 | 2710 | 1396 |
| 342 | 20240403 | 143500 | 2795168690 | 2710 | 2710 | 2710 | 2710 | 626 |
| 343 | 20240403 | 143400 | 2793472230 | 2710 | 2715 | 2715 | 2710 | 949 |
| 344 | 20240403 | 143300 | 2790898215 | 2715 | 2725 | 2725 | 2715 | 918 |
| 345 | 20240403 | 143200 | 2788405260 | 2735 | 2725 | 2735 | 2725 | 83 |
| 346 | 20240403 | 143100 | 2788178355 | 2720 | 2720 | 2720 | 2720 | 1923 |
| 347 | 20240403 | 143000 | 2782947795 | 2715 | 2725 | 2735 | 2715 | 2011 |
| 348 | 20240403 | 142900 | 2777453645 | 2720 | 2720 | 2720 | 2720 | 1300 |
| 349 | 20240403 | 142800 | 2773917645 | 2720 | 2710 | 2720 | 2710 | 2334 |
| 350 | 20240403 | 142700 | 2767591935 | 2720 | 2720 | 2720 | 2720 | 9 |
| 351 | 20240403 | 142600 | 2767567455 | 2720 | 2720 | 2720 | 2720 | 202 |
| 352 | 20240403 | 142500 | 2767018015 | 2710 | 2710 | 2710 | 2710 | 1956 |
| 353 | 20240403 | 142400 | 2761717255 | 2710 | 2715 | 2715 | 2710 | 3101 |
| 354 | 20240403 | 142300 | 2753311310 | 2725 | 2710 | 2725 | 2710 | 3 |
| 355 | 20240403 | 142200 | 2753303165 | 2710 | 2710 | 2715 | 2710 | 1001 |
| 356 | 20240403 | 142100 | 2750585625 | 2710 | 2715 | 2725 | 2710 | 5200 |
| 357 | 20240403 | 142000 | 2736468155 | 2715 | 2720 | 2720 | 2715 | 1830 |
| 358 | 20240403 | 141900 | 2731491210 | 2725 | 2730 | 2730 | 2725 | 4471 |
| 359 | 20240403 | 141800 | 2719307585 | 2730 | 2730 | 2730 | 2730 | 2674 |
| 360 | 20240403 | 141700 | 2712007565 | 2730 | 2725 | 2730 | 2725 | 210 |
| 361 | 20240403 | 141600 | 2711434315 | 2725 | 2725 | 2725 | 2725 | 842 |
| 362 | 20240403 | 141500 | 2709139865 | 2725 | 2725 | 2725 | 2725 | 100 |
| 363 | 20240403 | 141400 | 2708867365 | 2725 | 2725 | 2725 | 2725 | 1200 |
| 364 | 20240403 | 141300 | 2705597365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 365 | 20240403 | 141200 | 2705597365 | 2725 | 2725 | 2725 | 2720 | 2809 |
| 366 | 20240403 | 141100 | 2697942875 | 2725 | 2725 | 2725 | 2720 | 712 |
| 367 | 20240403 | 141000 | 2696003730 | 2725 | 2725 | 2725 | 2725 | 412 |
| 368 | 20240403 | 140900 | 2694881030 | 2710 | 2720 | 2720 | 2710 | 4737 |
| 369 | 20240403 | 140800 | 2682042745 | 2720 | 2715 | 2720 | 2715 | 98 |
| 370 | 20240403 | 140700 | 2681776375 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 371 | 20240403 | 140600 | 2679056375 | 2730 | 2730 | 2730 | 2720 | 32 |
| 372 | 20240403 | 140500 | 2678969165 | 2725 | 2720 | 2725 | 2720 | 401 |
| 373 | 20240403 | 140400 | 2677876735 | 2720 | 2720 | 2720 | 2720 | 114 |
| 374 | 20240403 | 140300 | 2677566655 | 2720 | 2715 | 2720 | 2710 | 1373 |
| 375 | 20240403 | 140200 | 2673844655 | 2710 | 2720 | 2720 | 2710 | 5470 |
| 376 | 20240403 | 140100 | 2658993940 | 2720 | 2735 | 2735 | 2720 | 10293 |
| 377 | 20240403 | 140000 | 2630958435 | 2740 | 2735 | 2740 | 2735 | 2092 |
| 378 | 20240403 | 135900 | 2625229145 | 2735 | 2740 | 2740 | 2735 | 8 |
| 379 | 20240403 | 135800 | 2625207230 | 2735 | 2730 | 2735 | 2730 | 391 |
| 380 | 20240403 | 135700 | 2624139305 | 2730 | 2735 | 2735 | 2730 | 1568 |
| 381 | 20240403 | 135600 | 2619851340 | 2745 | 2740 | 2745 | 2740 | 1410 |
| 382 | 20240403 | 135500 | 2615987930 | 2745 | 2735 | 2745 | 2735 | 6657 |
| 383 | 20240403 | 135400 | 2597757040 | 2730 | 2730 | 2730 | 2730 | 311 |
| 384 | 20240403 | 135300 | 2596908010 | 2735 | 2730 | 2735 | 2730 | 655 |
| 385 | 20240403 | 135200 | 2595116640 | 2735 | 2735 | 2735 | 2735 | 693 |
| 386 | 20240403 | 135100 | 2593221285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 387 | 20240403 | 135000 | 2593221285 | 2735 | 2730 | 2735 | 2730 | 188 |
| 388 | 20240403 | 134900 | 2592708025 | 2730 | 2730 | 2730 | 2730 | 203 |
| 389 | 20240403 | 134800 | 2592153835 | 2730 | 2730 | 2730 | 2730 | 52 |
| 390 | 20240403 | 134700 | 2592011875 | 2730 | 2730 | 2730 | 2730 | 1065 |
| 391 | 20240403 | 134600 | 2589104425 | 2730 | 2730 | 2730 | 2730 | 2337 |
| 392 | 20240403 | 134500 | 2582724415 | 2735 | 2735 | 2735 | 2720 | 803 |
| 393 | 20240403 | 134400 | 2580538080 | 2735 | 2725 | 2735 | 2725 | 555 |
| 394 | 20240403 | 134300 | 2579023130 | 2730 | 2725 | 2730 | 2725 | 341 |
| 395 | 20240403 | 134200 | 2578093450 | 2730 | 2725 | 2730 | 2725 | 3436 |
| 396 | 20240403 | 134100 | 2568730285 | 2725 | 2735 | 2735 | 2725 | 802 |
| 397 | 20240403 | 134000 | 2566544230 | 2740 | 2740 | 2740 | 2740 | 30 |
| 398 | 20240403 | 133900 | 2566462030 | 2725 | 2725 | 2725 | 2725 | 811 |
| 399 | 20240403 | 133800 | 2564252055 | 2725 | 2730 | 2740 | 2725 | 4777 |
| 400 | 20240403 | 133700 | 2551203710 | 2730 | 2730 | 2730 | 2725 | 7004 |
| 401 | 20240403 | 133600 | 2532095105 | 2735 | 2735 | 2735 | 2735 | 424 |
| 402 | 20240403 | 133500 | 2530935465 | 2735 | 2735 | 2735 | 2735 | 30 |
| 403 | 20240403 | 133400 | 2530853415 | 2735 | 2735 | 2735 | 2735 | 192 |
| 404 | 20240403 | 133300 | 2530328295 | 2735 | 2735 | 2735 | 2735 | 182 |
| 405 | 20240403 | 133200 | 2529830525 | 2735 | 2735 | 2735 | 2735 | 968 |
| 406 | 20240403 | 133100 | 2527183045 | 2745 | 2735 | 2745 | 2735 | 112 |
| 407 | 20240403 | 133000 | 2526875715 | 2735 | 2745 | 2745 | 2735 | 519 |
| 408 | 20240403 | 132900 | 2525456050 | 2745 | 2740 | 2745 | 2740 | 102 |
| 409 | 20240403 | 132800 | 2525176565 | 2745 | 2735 | 2745 | 2730 | 2872 |
| 410 | 20240403 | 132700 | 2517333790 | 2730 | 2750 | 2750 | 2730 | 2984 |
| 411 | 20240403 | 132600 | 2509178305 | 2750 | 2745 | 2750 | 2735 | 10739 |
| 412 | 20240403 | 132500 | 2479787625 | 2745 | 2745 | 2745 | 2745 | 878 |
| 413 | 20240403 | 132400 | 2477377515 | 2745 | 2750 | 2750 | 2745 | 3104 |
| 414 | 20240403 | 132300 | 2468856430 | 2750 | 2750 | 2750 | 2750 | 2281 |
| 415 | 20240403 | 132200 | 2462583680 | 2750 | 2755 | 2755 | 2750 | 89 |
| 416 | 20240403 | 132100 | 2462338880 | 2760 | 2750 | 2765 | 2750 | 237 |
| 417 | 20240403 | 132000 | 2461685080 | 2760 | 2755 | 2760 | 2750 | 3814 |
| 418 | 20240403 | 131900 | 2451166675 | 2750 | 2755 | 2755 | 2750 | 2014 |
| 419 | 20240403 | 131800 | 2445624150 | 2760 | 2760 | 2760 | 2760 | 1 |
| 420 | 20240403 | 131700 | 2445621390 | 2755 | 2760 | 2760 | 2755 | 3392 |
| 421 | 20240403 | 131600 | 2436268470 | 2765 | 2760 | 2765 | 2760 | 2436 |
| 422 | 20240403 | 131500 | 2429541605 | 2765 | 2760 | 2765 | 2760 | 4831 |
| 423 | 20240403 | 131400 | 2416208040 | 2755 | 2765 | 2765 | 2755 | 1367 |
| 424 | 20240403 | 131300 | 2412432705 | 2765 | 2755 | 2765 | 2755 | 4947 |
| 425 | 20240403 | 131200 | 2398776660 | 2760 | 2760 | 2760 | 2755 | 461 |
| 426 | 20240403 | 131100 | 2397504385 | 2760 | 2770 | 2770 | 2760 | 4289 |
| 427 | 20240403 | 131000 | 2385657290 | 2760 | 2765 | 2770 | 2760 | 9161 |
| 428 | 20240403 | 130900 | 2360311910 | 2760 | 2765 | 2770 | 2760 | 7226 |
| 429 | 20240403 | 130800 | 2340356505 | 2770 | 2770 | 2770 | 2765 | 6597 |
| 430 | 20240403 | 130700 | 2322085830 | 2765 | 2770 | 2770 | 2765 | 19506 |
| 431 | 20240403 | 130600 | 2268073205 | 2770 | 2760 | 2770 | 2760 | 6384 |
| 432 | 20240403 | 130500 | 2250414820 | 2765 | 2760 | 2765 | 2760 | 4941 |
| 433 | 20240403 | 130400 | 2236766945 | 2760 | 2770 | 2770 | 2760 | 9861 |
| 434 | 20240403 | 130300 | 2209519720 | 2770 | 2740 | 2770 | 2740 | 19611 |
| 435 | 20240403 | 130200 | 2155462130 | 2735 | 2735 | 2735 | 2735 | 2904 |
| 436 | 20240403 | 130100 | 2147519690 | 2735 | 2745 | 2745 | 2735 | 888 |
| 437 | 20240403 | 130000 | 2145086135 | 2745 | 2745 | 2745 | 2740 | 1361 |
| 438 | 20240403 | 125900 | 2141352920 | 2745 | 2755 | 2755 | 2745 | 11794 |
| 439 | 20240403 | 125800 | 2108941310 | 2755 | 2745 | 2755 | 2745 | 16557 |
| 440 | 20240403 | 125700 | 2063428175 | 2740 | 2740 | 2740 | 2740 | 1077 |
| 441 | 20240403 | 125600 | 2060477195 | 2740 | 2745 | 2750 | 2740 | 5115 |
| 442 | 20240403 | 125500 | 2046440735 | 2740 | 2725 | 2750 | 2725 | 33274 |
| 443 | 20240403 | 125400 | 1955257790 | 2725 | 2720 | 2725 | 2720 | 9382 |
| 444 | 20240403 | 125300 | 1929696350 | 2720 | 2720 | 2720 | 2715 | 849 |
| 445 | 20240403 | 125200 | 1927389570 | 2720 | 2720 | 2720 | 2720 | 500 |
| 446 | 20240403 | 125100 | 1926029570 | 2715 | 2720 | 2720 | 2715 | 1023 |
| 447 | 20240403 | 125000 | 1923247060 | 2715 | 2720 | 2720 | 2715 | 966 |
| 448 | 20240403 | 124900 | 1920621780 | 2720 | 2720 | 2725 | 2715 | 3660 |
| 449 | 20240403 | 124800 | 1910669890 | 2720 | 2720 | 2720 | 2715 | 2107 |
| 450 | 20240403 | 124700 | 1904941350 | 2720 | 2720 | 2720 | 2715 | 2519 |
| 451 | 20240403 | 124600 | 1898094205 | 2715 | 2705 | 2715 | 2705 | 7609 |
| 452 | 20240403 | 124500 | 1877456475 | 2705 | 2705 | 2710 | 2705 | 2154 |
| 453 | 20240403 | 124400 | 1871619355 | 2700 | 2705 | 2710 | 2700 | 3757 |
| 454 | 20240403 | 124300 | 1861443150 | 2705 | 2705 | 2705 | 2705 | 909 |
| 455 | 20240403 | 124200 | 1858984305 | 2700 | 2710 | 2710 | 2700 | 110 |
| 456 | 20240403 | 124100 | 1858686935 | 2710 | 2705 | 2710 | 2700 | 2070 |
| 457 | 20240403 | 124000 | 1853097590 | 2700 | 2700 | 2700 | 2700 | 1200 |
| 458 | 20240403 | 123900 | 1849857590 | 2710 | 2705 | 2710 | 2705 | 4357 |
| 459 | 20240403 | 123800 | 1838070060 | 2705 | 2705 | 2705 | 2705 | 8 |
| 460 | 20240403 | 123700 | 1838048420 | 2705 | 2705 | 2705 | 2705 | 2574 |
| 461 | 20240403 | 123600 | 1831085750 | 2710 | 2710 | 2710 | 2710 | 406 |
| 462 | 20240403 | 123500 | 1829985490 | 2705 | 2710 | 2710 | 2705 | 2192 |
| 463 | 20240403 | 123400 | 1824046170 | 2710 | 2705 | 2710 | 2705 | 1300 |
| 464 | 20240403 | 123300 | 1820524670 | 2710 | 2700 | 2710 | 2700 | 483 |
| 465 | 20240403 | 123200 | 1819218720 | 2700 | 2705 | 2710 | 2695 | 545 |
| 466 | 20240403 | 123100 | 1817747340 | 2705 | 2700 | 2705 | 2700 | 336 |
| 467 | 20240403 | 123000 | 1816838475 | 2705 | 2705 | 2705 | 2705 | 1 |
| 468 | 20240403 | 122900 | 1816835770 | 2700 | 2705 | 2705 | 2700 | 1439 |
| 469 | 20240403 | 122800 | 1812949470 | 2705 | 2705 | 2710 | 2705 | 1359 |
| 470 | 20240403 | 122700 | 1809273325 | 2700 | 2700 | 2705 | 2700 | 4987 |
| 471 | 20240403 | 122600 | 1795808420 | 2700 | 2705 | 2705 | 2700 | 114 |
| 472 | 20240403 | 122500 | 1795500550 | 2705 | 2700 | 2705 | 2700 | 901 |
| 473 | 20240403 | 122400 | 1793067845 | 2700 | 2700 | 2705 | 2700 | 134 |
| 474 | 20240403 | 122300 | 1792705780 | 2700 | 2705 | 2705 | 2700 | 339 |
| 475 | 20240403 | 122200 | 1791789065 | 2705 | 2700 | 2705 | 2700 | 16 |
| 476 | 20240403 | 122100 | 1791745850 | 2700 | 2695 | 2700 | 2695 | 7 |
| 477 | 20240403 | 122000 | 1791726980 | 2695 | 2695 | 2695 | 2695 | 426 |
| 478 | 20240403 | 121900 | 1790578910 | 2695 | 2705 | 2705 | 2695 | 410 |
| 479 | 20240403 | 121800 | 1789470260 | 2700 | 2700 | 2705 | 2700 | 2853 |
| 480 | 20240403 | 121700 | 1781762160 | 2700 | 2705 | 2705 | 2690 | 1002 |
| 481 | 20240403 | 121600 | 1779056765 | 2705 | 2705 | 2705 | 2690 | 3 |
| 482 | 20240403 | 121500 | 1779048665 | 2705 | 2705 | 2705 | 2705 | 3 |
| 483 | 20240403 | 121400 | 1779040550 | 2700 | 2700 | 2700 | 2700 | 788 |
| 484 | 20240403 | 121300 | 1776912950 | 2700 | 2700 | 2700 | 2700 | 156 |
| 485 | 20240403 | 121200 | 1776491750 | 2700 | 2700 | 2700 | 2700 | 5 |
| 486 | 20240403 | 121100 | 1776478250 | 2700 | 2695 | 2705 | 2695 | 1553 |
| 487 | 20240403 | 121000 | 1772284965 | 2705 | 2705 | 2705 | 2705 | 200 |
| 488 | 20240403 | 120900 | 1771743965 | 2705 | 2705 | 2705 | 2705 | 7578 |
| 489 | 20240403 | 120800 | 1751245475 | 2705 | 2690 | 2705 | 2690 | 10939 |
| 490 | 20240403 | 120700 | 1721739295 | 2695 | 2690 | 2695 | 2690 | 229 |
| 491 | 20240403 | 120600 | 1721122780 | 2690 | 2690 | 2690 | 2690 | 653 |
| 492 | 20240403 | 120500 | 1719366210 | 2685 | 2685 | 2685 | 2685 | 0 |
| 493 | 20240403 | 120400 | 1719366210 | 2685 | 2685 | 2685 | 2685 | 146 |
| 494 | 20240403 | 120300 | 1718974200 | 2685 | 2685 | 2685 | 2685 | 2 |
| 495 | 20240403 | 120200 | 1718968830 | 2685 | 2685 | 2685 | 2685 | 0 |
| 496 | 20240403 | 120100 | 1718968830 | 2685 | 2685 | 2685 | 2685 | 0 |
| 497 | 20240403 | 120000 | 1718968830 | 2685 | 2685 | 2685 | 2685 | 10 |
| 498 | 20240403 | 115900 | 1718941980 | 2685 | 2685 | 2690 | 2685 | 622 |
| 499 | 20240403 | 115800 | 1717271865 | 2690 | 2685 | 2690 | 2685 | 3176 |
| 500 | 20240403 | 115700 | 1708744300 | 2680 | 2680 | 2680 | 2680 | 5 |
| 501 | 20240403 | 115600 | 1708730900 | 2680 | 2675 | 2680 | 2675 | 1294 |
| 502 | 20240403 | 115500 | 1705263730 | 2675 | 2675 | 2675 | 2675 | 87 |
| 503 | 20240403 | 115400 | 1705031005 | 2680 | 2680 | 2680 | 2680 | 149 |
| 504 | 20240403 | 115300 | 1704631685 | 2680 | 2680 | 2680 | 2680 | 0 |
| 505 | 20240403 | 115200 | 1704631685 | 2680 | 2680 | 2680 | 2680 | 0 |
| 506 | 20240403 | 115100 | 1704631685 | 2680 | 2680 | 2680 | 2680 | 83 |
| 507 | 20240403 | 115000 | 1704409245 | 2675 | 2680 | 2680 | 2675 | 60 |
| 508 | 20240403 | 114900 | 1704248695 | 2680 | 2680 | 2680 | 2680 | 875 |
| 509 | 20240403 | 114800 | 1701903695 | 2680 | 2675 | 2680 | 2675 | 1497 |
| 510 | 20240403 | 114700 | 1697895735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 511 | 20240403 | 114600 | 1697895735 | 2675 | 2675 | 2675 | 2675 | 100 |
| 512 | 20240403 | 114500 | 1697628235 | 2675 | 2675 | 2675 | 2675 | 1752 |
| 513 | 20240403 | 114400 | 1692941635 | 2670 | 2675 | 2675 | 2670 | 455 |
| 514 | 20240403 | 114300 | 1691724560 | 2675 | 2675 | 2675 | 2675 | 500 |
| 515 | 20240403 | 114200 | 1690387060 | 2675 | 2675 | 2675 | 2675 | 211 |
| 516 | 20240403 | 114100 | 1689822635 | 2675 | 2675 | 2675 | 2675 | 2093 |
| 517 | 20240403 | 114000 | 1684223860 | 2675 | 2680 | 2680 | 2675 | 1855 |
| 518 | 20240403 | 113900 | 1679255460 | 2680 | 2680 | 2680 | 2680 | 372 |
| 519 | 20240403 | 113800 | 1678258500 | 2680 | 2680 | 2680 | 2680 | 0 |
| 520 | 20240403 | 113700 | 1678258500 | 2680 | 2680 | 2680 | 2680 | 2142 |
| 521 | 20240403 | 113600 | 1672517940 | 2675 | 2675 | 2675 | 2675 | 0 |
| 522 | 20240403 | 113500 | 1672517940 | 2675 | 2675 | 2675 | 2675 | 752 |
| 523 | 20240403 | 113400 | 1670506340 | 2675 | 2680 | 2680 | 2675 | 3517 |
| 524 | 20240403 | 113300 | 1661092600 | 2680 | 2680 | 2680 | 2680 | 337 |
| 525 | 20240403 | 113200 | 1660189440 | 2680 | 2680 | 2685 | 2680 | 869 |
| 526 | 20240403 | 113100 | 1657859940 | 2680 | 2680 | 2680 | 2680 | 1396 |
| 527 | 20240403 | 113000 | 1654118660 | 2685 | 2685 | 2685 | 2685 | 87 |
| 528 | 20240403 | 112900 | 1653885065 | 2685 | 2690 | 2690 | 2685 | 125 |
| 529 | 20240403 | 112800 | 1653549415 | 2690 | 2685 | 2690 | 2680 | 91 |
| 530 | 20240403 | 112700 | 1653304835 | 2690 | 2685 | 2690 | 2680 | 2712 |
| 531 | 20240403 | 112600 | 1646023660 | 2685 | 2685 | 2685 | 2685 | 878 |
| 532 | 20240403 | 112500 | 1643666230 | 2685 | 2685 | 2685 | 2685 | 2133 |
| 533 | 20240403 | 112400 | 1637939125 | 2680 | 2685 | 2685 | 2680 | 1687 |
| 534 | 20240403 | 112300 | 1633409535 | 2680 | 2680 | 2680 | 2680 | 386 |
| 535 | 20240403 | 112200 | 1632375055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 536 | 20240403 | 112100 | 1632375055 | 2685 | 2685 | 2685 | 2685 | 4000 |
| 537 | 20240403 | 112000 | 1621635055 | 2690 | 2685 | 2690 | 2685 | 50 |
| 538 | 20240403 | 111900 | 1621500560 | 2690 | 2685 | 2690 | 2685 | 3125 |
| 539 | 20240403 | 111800 | 1613109910 | 2685 | 2685 | 2685 | 2680 | 2750 |
| 540 | 20240403 | 111700 | 1605730790 | 2685 | 2695 | 2695 | 2685 | 3674 |
| 541 | 20240403 | 111600 | 1595854010 | 2695 | 2700 | 2700 | 2695 | 2793 |
| 542 | 20240403 | 111500 | 1588326870 | 2700 | 2700 | 2700 | 2700 | 81 |
| 543 | 20240403 | 111400 | 1588108170 | 2700 | 2695 | 2700 | 2695 | 70 |
| 544 | 20240403 | 111300 | 1587919270 | 2700 | 2700 | 2700 | 2700 | 103 |
| 545 | 20240403 | 111200 | 1587641170 | 2700 | 2700 | 2700 | 2700 | 33 |
| 546 | 20240403 | 111100 | 1587552070 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 547 | 20240403 | 111000 | 1584852070 | 2700 | 2700 | 2700 | 2700 | 55 |
| 548 | 20240403 | 110900 | 1584703570 | 2695 | 2700 | 2700 | 2695 | 874 |
| 549 | 20240403 | 110800 | 1582344105 | 2700 | 2700 | 2700 | 2700 | 193 |
| 550 | 20240403 | 110700 | 1581823005 | 2700 | 2700 | 2700 | 2700 | 1506 |
| 551 | 20240403 | 110600 | 1577756805 | 2700 | 2705 | 2705 | 2700 | 706 |
| 552 | 20240403 | 110500 | 1575850580 | 2700 | 2700 | 2700 | 2700 | 1080 |
| 553 | 20240403 | 110400 | 1572934580 | 2700 | 2700 | 2700 | 2700 | 493 |
| 554 | 20240403 | 110300 | 1571603480 | 2695 | 2700 | 2700 | 2695 | 676 |
| 555 | 20240403 | 110200 | 1569778380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 556 | 20240403 | 110100 | 1569778380 | 2695 | 2695 | 2700 | 2695 | 768 |
| 557 | 20240403 | 110000 | 1567708605 | 2695 | 2695 | 2695 | 2695 | 0 |
| 558 | 20240403 | 105900 | 1567708605 | 2695 | 2690 | 2695 | 2690 | 501 |
| 559 | 20240403 | 105800 | 1566360910 | 2690 | 2705 | 2705 | 2690 | 3416 |
| 560 | 20240403 | 105700 | 1557145330 | 2710 | 2710 | 2710 | 2710 | 2317 |
| 561 | 20240403 | 105600 | 1550866260 | 2710 | 2710 | 2710 | 2710 | 589 |
| 562 | 20240403 | 105500 | 1549270070 | 2710 | 2710 | 2710 | 2710 | 538 |
| 563 | 20240403 | 105400 | 1547812090 | 2710 | 2715 | 2715 | 2710 | 4848 |
| 564 | 20240403 | 105300 | 1534673340 | 2715 | 2720 | 2720 | 2715 | 1394 |
| 565 | 20240403 | 105200 | 1530888210 | 2715 | 2725 | 2725 | 2715 | 1470 |
| 566 | 20240403 | 105100 | 1526883345 | 2725 | 2720 | 2730 | 2720 | 26301 |
| 567 | 20240403 | 105000 | 1455188625 | 2715 | 2715 | 2715 | 2710 | 10045 |
| 568 | 20240403 | 104900 | 1427926455 | 2710 | 2715 | 2715 | 2710 | 257 |
| 569 | 20240403 | 104800 | 1427229950 | 2715 | 2710 | 2715 | 2710 | 842 |
| 570 | 20240403 | 104700 | 1424948085 | 2710 | 2705 | 2710 | 2705 | 17795 |
| 571 | 20240403 | 104600 | 1376779540 | 2695 | 2695 | 2705 | 2695 | 4442 |
| 572 | 20240403 | 104500 | 1364776370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 573 | 20240403 | 104400 | 1364776370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 574 | 20240403 | 104300 | 1364776370 | 2690 | 2700 | 2700 | 2690 | 2378 |
| 575 | 20240403 | 104200 | 1358363540 | 2700 | 2700 | 2700 | 2700 | 5084 |
| 576 | 20240403 | 104100 | 1344636740 | 2700 | 2695 | 2700 | 2695 | 1021 |
| 577 | 20240403 | 104000 | 1341885135 | 2700 | 2705 | 2705 | 2700 | 4073 |
| 578 | 20240403 | 103900 | 1330878235 | 2705 | 2690 | 2705 | 2690 | 9446 |
| 579 | 20240403 | 103800 | 1305423015 | 2680 | 2680 | 2680 | 2680 | 773 |
| 580 | 20240403 | 103700 | 1303351375 | 2685 | 2675 | 2685 | 2675 | 4580 |
| 581 | 20240403 | 103600 | 1291086930 | 2665 | 2675 | 2675 | 2665 | 3096 |
| 582 | 20240403 | 103500 | 1282820100 | 2670 | 2665 | 2670 | 2665 | 1427 |
| 583 | 20240403 | 103400 | 1279011630 | 2665 | 2670 | 2670 | 2665 | 262 |
| 584 | 20240403 | 103300 | 1278312245 | 2670 | 2670 | 2670 | 2670 | 3867 |
| 585 | 20240403 | 103200 | 1267987355 | 2670 | 2670 | 2670 | 2670 | 450 |
| 586 | 20240403 | 103100 | 1266785855 | 2665 | 2665 | 2665 | 2665 | 3560 |
| 587 | 20240403 | 103000 | 1257298455 | 2645 | 2645 | 2660 | 2645 | 3295 |
| 588 | 20240403 | 102900 | 1248552130 | 2650 | 2650 | 2650 | 2650 | 738 |
| 589 | 20240403 | 102800 | 1246596430 | 2660 | 2660 | 2660 | 2660 | 70 |
| 590 | 20240403 | 102700 | 1246410230 | 2660 | 2660 | 2665 | 2660 | 2802 |
| 591 | 20240403 | 102600 | 1238953805 | 2660 | 2650 | 2660 | 2645 | 7036 |
| 592 | 20240403 | 102500 | 1220309680 | 2650 | 2655 | 2655 | 2650 | 432 |
| 593 | 20240403 | 102400 | 1219162770 | 2655 | 2655 | 2655 | 2655 | 26 |
| 594 | 20240403 | 102300 | 1219093740 | 2655 | 2650 | 2660 | 2650 | 1840 |
| 595 | 20240403 | 102200 | 1214208540 | 2645 | 2645 | 2645 | 2645 | 349 |
| 596 | 20240403 | 102100 | 1213285435 | 2640 | 2640 | 2645 | 2640 | 32 |
| 597 | 20240403 | 102000 | 1213200950 | 2640 | 2650 | 2650 | 2640 | 5692 |
| 598 | 20240403 | 101900 | 1198144375 | 2650 | 2655 | 2655 | 2650 | 1738 |
| 599 | 20240403 | 101800 | 1193536525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 600 | 20240403 | 101700 | 1193536525 | 2655 | 2645 | 2655 | 2645 | 1021 |
| 601 | 20240403 | 101600 | 1190835970 | 2640 | 2645 | 2645 | 2640 | 14247 |
| 602 | 20240403 | 101500 | 1153194225 | 2645 | 2645 | 2645 | 2645 | 202 |
| 603 | 20240403 | 101400 | 1152659935 | 2645 | 2650 | 2650 | 2645 | 6992 |
| 604 | 20240403 | 101300 | 1134143140 | 2655 | 2660 | 2660 | 2655 | 6 |
| 605 | 20240403 | 101200 | 1134127190 | 2660 | 2650 | 2660 | 2650 | 185 |
| 606 | 20240403 | 101100 | 1133636890 | 2655 | 2655 | 2655 | 2655 | 1 |
| 607 | 20240403 | 101000 | 1133634235 | 2655 | 2650 | 2655 | 2645 | 4719 |
| 608 | 20240403 | 100900 | 1121143835 | 2650 | 2650 | 2650 | 2650 | 870 |
| 609 | 20240403 | 100800 | 1118838335 | 2655 | 2655 | 2655 | 2655 | 316 |
| 610 | 20240403 | 100700 | 1117999355 | 2655 | 2655 | 2655 | 2655 | 5 |
| 611 | 20240403 | 100600 | 1117986080 | 2655 | 2660 | 2660 | 2655 | 647 |
| 612 | 20240403 | 100500 | 1116265560 | 2660 | 2660 | 2660 | 2660 | 4 |
| 613 | 20240403 | 100400 | 1116254920 | 2660 | 2660 | 2665 | 2660 | 353 |
| 614 | 20240403 | 100300 | 1115314435 | 2660 | 2660 | 2660 | 2660 | 10 |
| 615 | 20240403 | 100200 | 1115287835 | 2665 | 2665 | 2665 | 2665 | 9 |
| 616 | 20240403 | 100100 | 1115263850 | 2655 | 2655 | 2655 | 2655 | 1661 |
| 617 | 20240403 | 100000 | 1110853895 | 2655 | 2655 | 2655 | 2655 | 1 |
| 618 | 20240403 | 095900 | 1110851240 | 2665 | 2665 | 2665 | 2655 | 1804 |
| 619 | 20240403 | 095800 | 1106049720 | 2665 | 2665 | 2665 | 2665 | 530 |
| 620 | 20240403 | 095700 | 1104637270 | 2665 | 2655 | 2670 | 2655 | 917 |
| 621 | 20240403 | 095600 | 1102195490 | 2655 | 2645 | 2655 | 2645 | 2225 |
| 622 | 20240403 | 095500 | 1096304115 | 2645 | 2655 | 2655 | 2640 | 7983 |
| 623 | 20240403 | 095400 | 1075199480 | 2655 | 2655 | 2665 | 2650 | 1817 |
| 624 | 20240403 | 095300 | 1070363565 | 2655 | 2640 | 2655 | 2640 | 1428 |
| 625 | 20240403 | 095200 | 1066582385 | 2640 | 2635 | 2645 | 2635 | 911 |
| 626 | 20240403 | 095100 | 1064181830 | 2635 | 2635 | 2635 | 2635 | 1827 |
| 627 | 20240403 | 095000 | 1059367685 | 2635 | 2640 | 2640 | 2635 | 2063 |
| 628 | 20240403 | 094900 | 1053930380 | 2635 | 2630 | 2635 | 2630 | 565 |
| 629 | 20240403 | 094800 | 1052442170 | 2630 | 2630 | 2640 | 2630 | 3864 |
| 630 | 20240403 | 094700 | 1042274350 | 2635 | 2640 | 2640 | 2630 | 5762 |
| 631 | 20240403 | 094600 | 1027092365 | 2635 | 2635 | 2635 | 2635 | 118 |
| 632 | 20240403 | 094500 | 1026781435 | 2635 | 2635 | 2635 | 2630 | 6228 |
| 633 | 20240403 | 094400 | 1010380655 | 2635 | 2640 | 2640 | 2635 | 5883 |
| 634 | 20240403 | 094300 | 994867415 | 2645 | 2640 | 2645 | 2640 | 1294 |
| 635 | 20240403 | 094200 | 991448590 | 2640 | 2630 | 2640 | 2630 | 6106 |
| 636 | 20240403 | 094100 | 975365975 | 2635 | 2640 | 2645 | 2635 | 7079 |
| 637 | 20240403 | 094000 | 956702840 | 2640 | 2650 | 2655 | 2640 | 12223 |
| 638 | 20240403 | 093900 | 924370440 | 2650 | 2665 | 2665 | 2650 | 10054 |
| 639 | 20240403 | 093800 | 897659035 | 2670 | 2665 | 2670 | 2665 | 2001 |
| 640 | 20240403 | 093700 | 892321370 | 2660 | 2665 | 2680 | 2655 | 351 |
| 641 | 20240403 | 093600 | 891385990 | 2660 | 2655 | 2660 | 2650 | 9347 |
| 642 | 20240403 | 093500 | 866537790 | 2655 | 2660 | 2660 | 2655 | 1163 |
| 643 | 20240403 | 093400 | 863449840 | 2660 | 2655 | 2660 | 2655 | 2436 |
| 644 | 20240403 | 093300 | 856981185 | 2655 | 2650 | 2655 | 2650 | 3013 |
| 645 | 20240403 | 093200 | 848983960 | 2635 | 2630 | 2655 | 2630 | 826 |
| 646 | 20240403 | 093100 | 846810015 | 2635 | 2655 | 2660 | 2630 | 29761 |
| 647 | 20240403 | 093000 | 768286620 | 2655 | 2650 | 2660 | 2645 | 4803 |
| 648 | 20240403 | 092900 | 755533745 | 2660 | 2655 | 2660 | 2645 | 8044 |
| 649 | 20240403 | 092800 | 734205670 | 2655 | 2665 | 2670 | 2655 | 5066 |
| 650 | 20240403 | 092700 | 720730985 | 2670 | 2685 | 2685 | 2665 | 5987 |
| 651 | 20240403 | 092600 | 704764525 | 2685 | 2670 | 2685 | 2670 | 510 |
| 652 | 20240403 | 092500 | 703402810 | 2670 | 2680 | 2685 | 2670 | 9885 |
| 653 | 20240403 | 092400 | 676977325 | 2685 | 2685 | 2685 | 2685 | 11 |
| 654 | 20240403 | 092300 | 676947790 | 2685 | 2670 | 2690 | 2670 | 5568 |
| 655 | 20240403 | 092200 | 662055135 | 2670 | 2685 | 2685 | 2670 | 9025 |
| 656 | 20240403 | 092100 | 637858505 | 2685 | 2680 | 2690 | 2680 | 1927 |
| 657 | 20240403 | 092000 | 632686620 | 2685 | 2680 | 2690 | 2680 | 705 |
| 658 | 20240403 | 091900 | 630793170 | 2680 | 2680 | 2685 | 2680 | 3059 |
| 659 | 20240403 | 091800 | 622591270 | 2680 | 2690 | 2690 | 2680 | 8712 |
| 660 | 20240403 | 091700 | 599183340 | 2690 | 2695 | 2695 | 2690 | 2311 |
| 661 | 20240403 | 091600 | 592962495 | 2695 | 2690 | 2695 | 2690 | 8270 |
| 662 | 20240403 | 091500 | 570691615 | 2695 | 2710 | 2710 | 2695 | 1181 |
| 663 | 20240403 | 091400 | 567499605 | 2710 | 2690 | 2710 | 2690 | 2973 |
| 664 | 20240403 | 091300 | 559466475 | 2690 | 2685 | 2695 | 2685 | 3525 |
| 665 | 20240403 | 091200 | 549986400 | 2685 | 2685 | 2695 | 2685 | 6384 |
| 666 | 20240403 | 091100 | 532842230 | 2690 | 2690 | 2695 | 2685 | 3939 |
| 667 | 20240403 | 091000 | 522246280 | 2690 | 2695 | 2710 | 2685 | 15181 |
| 668 | 20240403 | 090900 | 481458145 | 2690 | 2695 | 2700 | 2670 | 16737 |
| 669 | 20240403 | 090800 | 436616915 | 2710 | 2715 | 2730 | 2695 | 12283 |
| 670 | 20240403 | 090700 | 403236720 | 2720 | 2700 | 2720 | 2695 | 32498 |
| 671 | 20240403 | 090600 | 315304045 | 2700 | 2690 | 2710 | 2685 | 36747 |
| 672 | 20240403 | 090500 | 216205580 | 2690 | 2675 | 2690 | 2675 | 15936 |
| 673 | 20240403 | 090400 | 173458805 | 2675 | 2640 | 2675 | 2635 | 11291 |
| 674 | 20240403 | 090300 | 143439860 | 2640 | 2640 | 2645 | 2635 | 12529 |
| 675 | 20240403 | 090200 | 110394505 | 2635 | 2640 | 2645 | 2635 | 10753 |
| 676 | 20240403 | 090100 | 82043935 | 2635 | 2640 | 2645 | 2630 | 6703 |
| 677 | 20240403 | 090000 | 64390735 | 2645 | 2675 | 2675 | 2630 | 23686 |