34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 3 | 20231215 | 203200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20231215 | 203100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20231215 | 203000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20231215 | 202900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20231215 | 202800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20231215 | 202700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20231215 | 202600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20231215 | 202500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20231215 | 202400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20231215 | 202300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20231215 | 202200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20231215 | 202100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20231215 | 202000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20231215 | 201900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20231215 | 201800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20231215 | 201700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20231215 | 201600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20231215 | 201500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20231215 | 201400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20231215 | 201300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20231215 | 201200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20231215 | 201100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20231215 | 201000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20231215 | 200900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20231215 | 200800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20231215 | 200700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20231215 | 200600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20231215 | 200500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20231215 | 200400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20231215 | 200300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 33 | 20231215 | 200200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20231215 | 200100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20231215 | 200000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20231215 | 195900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20231215 | 195800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20231215 | 195700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20231215 | 195600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20231215 | 195500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20231215 | 195400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20231215 | 195300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20231215 | 195200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20231215 | 195100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20231215 | 195000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20231215 | 194900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20231215 | 194800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20231215 | 194700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20231215 | 194600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20231215 | 194500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20231215 | 194400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20231215 | 194300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20231215 | 194200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20231215 | 194100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20231215 | 194000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20231215 | 193900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20231215 | 193800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20231215 | 193700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20231215 | 193600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20231215 | 193500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20231215 | 193400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20231215 | 193300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 63 | 20231215 | 193200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20231215 | 193100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20231215 | 193000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20231215 | 192900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20231215 | 192800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20231215 | 192700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20231215 | 192600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20231215 | 192500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20231215 | 192400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20231215 | 192300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20231215 | 192200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20231215 | 192100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20231215 | 192000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20231215 | 191900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20231215 | 191800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20231215 | 191700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20231215 | 191600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20231215 | 191500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20231215 | 191400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20231215 | 191300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20231215 | 191200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20231215 | 191100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20231215 | 191000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20231215 | 190900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20231215 | 190800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20231215 | 190700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20231215 | 190600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20231215 | 190500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20231215 | 190400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20231215 | 190300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 93 | 20231215 | 190200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20231215 | 190100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20231215 | 190000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20231215 | 185900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20231215 | 185800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20231215 | 185700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20231215 | 185600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20231215 | 185500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20231215 | 185400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20231215 | 185300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20231215 | 185200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20231215 | 185100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20231215 | 185000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20231215 | 184900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20231215 | 184800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20231215 | 184700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20231215 | 184600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20231215 | 184500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20231215 | 184400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20231215 | 184300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20231215 | 184200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20231215 | 184100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20231215 | 184000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20231215 | 183900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20231215 | 183800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20231215 | 183700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20231215 | 183600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20231215 | 183500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20231215 | 183400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20231215 | 183300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 123 | 20231215 | 183200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20231215 | 183100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20231215 | 183000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20231215 | 182900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20231215 | 182800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20231215 | 182700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20231215 | 182600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20231215 | 182500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20231215 | 182400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20231215 | 182300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20231215 | 182200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20231215 | 182100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20231215 | 182000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20231215 | 181900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20231215 | 181800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20231215 | 181700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20231215 | 181600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20231215 | 181500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20231215 | 181400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20231215 | 181300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20231215 | 181200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20231215 | 181100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20231215 | 181000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20231215 | 180900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20231215 | 180800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20231215 | 180700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20231215 | 180600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20231215 | 180500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20231215 | 180400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20231215 | 180300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 153 | 20231215 | 180200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20231215 | 180100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20231215 | 180000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20231215 | 175900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20231215 | 175800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20231215 | 175700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20231215 | 175600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20231215 | 175500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20231215 | 175400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20231215 | 175300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20231215 | 175200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20231215 | 175100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20231215 | 175000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20231215 | 174900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20231215 | 174800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20231215 | 174700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20231215 | 174600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20231215 | 174500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20231215 | 174400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20231215 | 174300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20231215 | 174200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20231215 | 174100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20231215 | 174000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20231215 | 173900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20231215 | 173800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20231215 | 173700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20231215 | 173600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20231215 | 173500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20231215 | 173400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20231215 | 173300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 183 | 20231215 | 173200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20231215 | 173100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20231215 | 173000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20231215 | 172900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20231215 | 172800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20231215 | 172700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20231215 | 172600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20231215 | 172500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20231215 | 172400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20231215 | 172300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20231215 | 172200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20231215 | 172100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20231215 | 172000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20231215 | 171900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20231215 | 171800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20231215 | 171700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20231215 | 171600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20231215 | 171500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20231215 | 171400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20231215 | 171300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20231215 | 171200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20231215 | 171100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20231215 | 171000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20231215 | 170900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20231215 | 170800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20231215 | 170700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20231215 | 170600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20231215 | 170500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20231215 | 170400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20231215 | 170300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 213 | 20231215 | 170200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20231215 | 170100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20231215 | 170000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20231215 | 165900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20231215 | 165800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20231215 | 165700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20231215 | 165600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20231215 | 165500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20231215 | 165400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20231215 | 165300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20231215 | 165200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20231215 | 165100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20231215 | 165000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20231215 | 164900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20231215 | 164800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20231215 | 164700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20231215 | 164600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20231215 | 164500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20231215 | 164400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20231215 | 164300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20231215 | 164200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20231215 | 164100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20231215 | 164000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20231215 | 163900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20231215 | 163800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20231215 | 163700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20231215 | 163600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20231215 | 163500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20231215 | 163400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20231215 | 163300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 243 | 20231215 | 163200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20231215 | 163100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20231215 | 163000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20231215 | 162900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20231215 | 162800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20231215 | 162700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20231215 | 162600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20231215 | 162500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20231215 | 162400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20231215 | 162300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20231215 | 162200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20231215 | 162100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20231215 | 162000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20231215 | 161900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20231215 | 161800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20231215 | 161700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20231215 | 161600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20231215 | 161500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20231215 | 161400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20231215 | 161300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20231215 | 161200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20231215 | 161100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20231215 | 161000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20231215 | 160900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20231215 | 160800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20231215 | 160700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20231215 | 160600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20231215 | 160500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20231215 | 160400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20231215 | 160300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 273 | 20231215 | 160200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20231215 | 160100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20231215 | 160000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20231215 | 155900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20231215 | 155800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20231215 | 155700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20231215 | 155600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20231215 | 155500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20231215 | 155400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20231215 | 155300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20231215 | 155200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20231215 | 155100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 285 | 20231215 | 155000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 286 | 20231215 | 154900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 287 | 20231215 | 154800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 288 | 20231215 | 154700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 289 | 20231215 | 154600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 290 | 20231215 | 154500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 291 | 20231215 | 154400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 292 | 20231215 | 154300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 293 | 20231215 | 154200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 294 | 20231215 | 154100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 295 | 20231215 | 154000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 296 | 20231215 | 153900 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 297 | 20231215 | 153800 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 298 | 20231215 | 153700 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 299 | 20231215 | 153600 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 300 | 20231215 | 153500 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 301 | 20231215 | 153400 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20231215 | 153300 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 303 | 20231215 | 153200 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 304 | 20231215 | 153100 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 0 |
| 305 | 20231215 | 153000 | 5823008530 | 1710 | 1710 | 1710 | 1710 | 37877 |
| 306 | 20231215 | 152900 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 307 | 20231215 | 152800 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 308 | 20231215 | 152700 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 309 | 20231215 | 152600 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 310 | 20231215 | 152500 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 311 | 20231215 | 152400 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 312 | 20231215 | 152300 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 313 | 20231215 | 152200 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 314 | 20231215 | 152100 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 315 | 20231215 | 152000 | 5758238860 | 1757 | 1757 | 1757 | 1757 | 0 |
| 316 | 20231215 | 151900 | 5758238860 | 1757 | 1754 | 1757 | 1752 | 7025 |
| 317 | 20231215 | 151800 | 5745924217 | 1753 | 1755 | 1756 | 1753 | 6286 |
| 318 | 20231215 | 151700 | 5734893468 | 1757 | 1753 | 1757 | 1753 | 69 |
| 319 | 20231215 | 151600 | 5734772499 | 1752 | 1753 | 1757 | 1752 | 681 |
| 320 | 20231215 | 151500 | 5733578737 | 1758 | 1753 | 1758 | 1752 | 7779 |
| 321 | 20231215 | 151400 | 5719949854 | 1752 | 1753 | 1753 | 1752 | 398 |
| 322 | 20231215 | 151300 | 5719252257 | 1753 | 1752 | 1753 | 1752 | 4538 |
| 323 | 20231215 | 151200 | 5711297599 | 1752 | 1752 | 1753 | 1752 | 1167 |
| 324 | 20231215 | 151100 | 5709253004 | 1753 | 1753 | 1753 | 1750 | 576 |
| 325 | 20231215 | 151000 | 5708243327 | 1753 | 1746 | 1753 | 1746 | 9240 |
| 326 | 20231215 | 150900 | 5692052664 | 1746 | 1743 | 1746 | 1743 | 4197 |
| 327 | 20231215 | 150800 | 5684732667 | 1743 | 1742 | 1743 | 1742 | 8483 |
| 328 | 20231215 | 150700 | 5669952595 | 1742 | 1743 | 1743 | 1742 | 2821 |
| 329 | 20231215 | 150600 | 5665035608 | 1743 | 1746 | 1746 | 1742 | 2607 |
| 330 | 20231215 | 150500 | 5660492079 | 1746 | 1742 | 1747 | 1742 | 1625 |
| 331 | 20231215 | 150400 | 5657655043 | 1747 | 1746 | 1747 | 1742 | 2899 |
| 332 | 20231215 | 150300 | 5652598854 | 1747 | 1748 | 1748 | 1742 | 5624 |
| 333 | 20231215 | 150200 | 5642779212 | 1748 | 1749 | 1749 | 1748 | 2744 |
| 334 | 20231215 | 150100 | 5637981750 | 1749 | 1749 | 1749 | 1748 | 824 |
| 335 | 20231215 | 150000 | 5636540867 | 1749 | 1750 | 1750 | 1748 | 2046 |
| 336 | 20231215 | 145900 | 5632963725 | 1748 | 1750 | 1750 | 1747 | 10838 |
| 337 | 20231215 | 145800 | 5614018924 | 1749 | 1749 | 1749 | 1749 | 1214 |
| 338 | 20231215 | 145700 | 5611895638 | 1749 | 1749 | 1750 | 1749 | 2484 |
| 339 | 20231215 | 145600 | 5607549941 | 1749 | 1750 | 1750 | 1749 | 6631 |
| 340 | 20231215 | 145500 | 5595950209 | 1749 | 1752 | 1752 | 1749 | 1599 |
| 341 | 20231215 | 145400 | 5593149061 | 1752 | 1752 | 1753 | 1749 | 12285 |
| 342 | 20231215 | 145300 | 5571645786 | 1753 | 1752 | 1753 | 1752 | 818 |
| 343 | 20231215 | 145200 | 5570212646 | 1752 | 1753 | 1753 | 1752 | 1282 |
| 344 | 20231215 | 145100 | 5567966476 | 1753 | 1753 | 1753 | 1752 | 672 |
| 345 | 20231215 | 145000 | 5566789028 | 1752 | 1752 | 1753 | 1751 | 2678 |
| 346 | 20231215 | 144900 | 5562096266 | 1751 | 1751 | 1752 | 1750 | 2824 |
| 347 | 20231215 | 144800 | 5557151502 | 1750 | 1750 | 1751 | 1750 | 4542 |
| 348 | 20231215 | 144700 | 5549203001 | 1750 | 1752 | 1752 | 1750 | 7346 |
| 349 | 20231215 | 144600 | 5536342016 | 1752 | 1754 | 1754 | 1752 | 2773 |
| 350 | 20231215 | 144500 | 5531480973 | 1754 | 1757 | 1757 | 1754 | 1560 |
| 351 | 20231215 | 144400 | 5528743898 | 1757 | 1756 | 1758 | 1756 | 17 |
| 352 | 20231215 | 144300 | 5528714039 | 1756 | 1757 | 1757 | 1756 | 117 |
| 353 | 20231215 | 144200 | 5528508557 | 1759 | 1759 | 1759 | 1754 | 38 |
| 354 | 20231215 | 144100 | 5528441890 | 1754 | 1761 | 1761 | 1753 | 8867 |
| 355 | 20231215 | 144000 | 5512879172 | 1761 | 1763 | 1763 | 1761 | 530 |
| 356 | 20231215 | 143900 | 5511945837 | 1765 | 1766 | 1767 | 1760 | 391 |
| 357 | 20231215 | 143800 | 5511257570 | 1769 | 1771 | 1771 | 1760 | 1164 |
| 358 | 20231215 | 143700 | 5509206043 | 1773 | 1762 | 1773 | 1761 | 159 |
| 359 | 20231215 | 143600 | 5508925962 | 1775 | 1776 | 1776 | 1762 | 505 |
| 360 | 20231215 | 143500 | 5508029097 | 1776 | 1776 | 1777 | 1760 | 3762 |
| 361 | 20231215 | 143400 | 5501390658 | 1779 | 1781 | 1782 | 1764 | 356 |
| 362 | 20231215 | 143300 | 5500758264 | 1784 | 1783 | 1784 | 1781 | 2685 |
| 363 | 20231215 | 143200 | 5495971418 | 1782 | 1757 | 1782 | 1757 | 8864 |
| 364 | 20231215 | 143100 | 5480197377 | 1764 | 1765 | 1765 | 1757 | 184 |
| 365 | 20231215 | 143000 | 5479872714 | 1763 | 1764 | 1765 | 1757 | 1267 |
| 366 | 20231215 | 142900 | 5477638350 | 1765 | 1753 | 1782 | 1753 | 2642 |
| 367 | 20231215 | 142800 | 5472948587 | 1753 | 1752 | 1755 | 1752 | 3073 |
| 368 | 20231215 | 142700 | 5467559123 | 1750 | 1752 | 1752 | 1750 | 226 |
| 369 | 20231215 | 142600 | 5467163365 | 1752 | 1752 | 1752 | 1750 | 122 |
| 370 | 20231215 | 142500 | 5466949735 | 1752 | 1748 | 1752 | 1748 | 9667 |
| 371 | 20231215 | 142400 | 5450032557 | 1748 | 1750 | 1750 | 1748 | 75 |
| 372 | 20231215 | 142300 | 5449901412 | 1750 | 1748 | 1750 | 1748 | 594 |
| 373 | 20231215 | 142200 | 5448862116 | 1748 | 1750 | 1750 | 1748 | 485 |
| 374 | 20231215 | 142100 | 5448013399 | 1750 | 1750 | 1750 | 1750 | 2227 |
| 375 | 20231215 | 142000 | 5444116149 | 1750 | 1746 | 1751 | 1746 | 307 |
| 376 | 20231215 | 141900 | 5443578972 | 1746 | 1747 | 1750 | 1745 | 1100 |
| 377 | 20231215 | 141800 | 5441657593 | 1748 | 1749 | 1753 | 1745 | 9322 |
| 378 | 20231215 | 141700 | 5425369444 | 1753 | 1749 | 1753 | 1748 | 8637 |
| 379 | 20231215 | 141600 | 5410269562 | 1749 | 1755 | 1755 | 1749 | 2520 |
| 380 | 20231215 | 141500 | 5405858552 | 1755 | 1750 | 1755 | 1750 | 764 |
| 381 | 20231215 | 141400 | 5404520987 | 1755 | 1750 | 1755 | 1750 | 2591 |
| 382 | 20231215 | 141300 | 5399986732 | 1751 | 1751 | 1751 | 1750 | 5514 |
| 383 | 20231215 | 141200 | 5390334029 | 1751 | 1751 | 1751 | 1750 | 5023 |
| 384 | 20231215 | 141100 | 5381540503 | 1751 | 1752 | 1752 | 1751 | 2321 |
| 385 | 20231215 | 141000 | 5377475091 | 1752 | 1752 | 1753 | 1752 | 2650 |
| 386 | 20231215 | 140900 | 5372832289 | 1752 | 1751 | 1755 | 1751 | 1118 |
| 387 | 20231215 | 140800 | 5370873864 | 1751 | 1755 | 1755 | 1751 | 7703 |
| 388 | 20231215 | 140700 | 5357377847 | 1755 | 1761 | 1761 | 1755 | 4255 |
| 389 | 20231215 | 140600 | 5349898467 | 1761 | 1763 | 1763 | 1761 | 916 |
| 390 | 20231215 | 140500 | 5348283975 | 1763 | 1765 | 1778 | 1763 | 3117 |
| 391 | 20231215 | 140400 | 5342783511 | 1763 | 1770 | 1774 | 1763 | 8080 |
| 392 | 20231215 | 140300 | 5328511783 | 1770 | 1780 | 1780 | 1770 | 2149 |
| 393 | 20231215 | 140200 | 5324701575 | 1780 | 1781 | 1782 | 1774 | 1311 |
| 394 | 20231215 | 140100 | 5322373225 | 1782 | 1775 | 1783 | 1773 | 7385 |
| 395 | 20231215 | 140000 | 5309266266 | 1775 | 1796 | 1796 | 1775 | 12320 |
| 396 | 20231215 | 135900 | 5287241612 | 1794 | 1795 | 1810 | 1781 | 33222 |
| 397 | 20231215 | 135800 | 5227420725 | 1797 | 1772 | 1800 | 1770 | 16969 |
| 398 | 20231215 | 135700 | 5197108165 | 1771 | 1757 | 1772 | 1757 | 4866 |
| 399 | 20231215 | 135600 | 5188524379 | 1758 | 1758 | 1758 | 1757 | 783 |
| 400 | 20231215 | 135500 | 5187147972 | 1759 | 1758 | 1759 | 1758 | 153 |
| 401 | 20231215 | 135400 | 5186878960 | 1758 | 1754 | 1759 | 1754 | 2434 |
| 402 | 20231215 | 135300 | 5182607811 | 1754 | 1755 | 1755 | 1754 | 3780 |
| 403 | 20231215 | 135200 | 5175977216 | 1755 | 1755 | 1755 | 1755 | 550 |
| 404 | 20231215 | 135100 | 5175011966 | 1758 | 1758 | 1758 | 1758 | 503 |
| 405 | 20231215 | 135000 | 5174127692 | 1758 | 1758 | 1758 | 1758 | 58 |
| 406 | 20231215 | 134900 | 5174025728 | 1755 | 1758 | 1758 | 1755 | 38 |
| 407 | 20231215 | 134800 | 5173958927 | 1759 | 1759 | 1759 | 1758 | 4432 |
| 408 | 20231215 | 134700 | 5166164353 | 1760 | 1758 | 1760 | 1758 | 1074 |
| 409 | 20231215 | 134600 | 5164275453 | 1758 | 1755 | 1758 | 1755 | 887 |
| 410 | 20231215 | 134500 | 5162718555 | 1754 | 1756 | 1756 | 1754 | 1762 |
| 411 | 20231215 | 134400 | 5159626389 | 1756 | 1756 | 1756 | 1756 | 19 |
| 412 | 20231215 | 134300 | 5159593025 | 1758 | 1754 | 1758 | 1754 | 1171 |
| 413 | 20231215 | 134200 | 5157538993 | 1754 | 1752 | 1756 | 1752 | 851 |
| 414 | 20231215 | 134100 | 5156045041 | 1752 | 1750 | 1756 | 1750 | 1755 |
| 415 | 20231215 | 134000 | 5152972130 | 1750 | 1751 | 1751 | 1750 | 514 |
| 416 | 20231215 | 133900 | 5152072479 | 1751 | 1750 | 1751 | 1750 | 896 |
| 417 | 20231215 | 133800 | 5150504382 | 1751 | 1751 | 1756 | 1750 | 2540 |
| 418 | 20231215 | 133700 | 5146058483 | 1751 | 1755 | 1756 | 1751 | 1639 |
| 419 | 20231215 | 133600 | 5143186183 | 1755 | 1754 | 1756 | 1753 | 456 |
| 420 | 20231215 | 133500 | 5142385572 | 1755 | 1753 | 1756 | 1753 | 49 |
| 421 | 20231215 | 133400 | 5142299665 | 1753 | 1753 | 1753 | 1752 | 1595 |
| 422 | 20231215 | 133300 | 5139504222 | 1752 | 1761 | 1761 | 1752 | 126 |
| 423 | 20231215 | 133200 | 5139282971 | 1743 | 1765 | 1765 | 1743 | 6553 |
| 424 | 20231215 | 133100 | 5127822551 | 1763 | 1756 | 1765 | 1751 | 206 |
| 425 | 20231215 | 133000 | 5127459749 | 1755 | 1750 | 1763 | 1745 | 4814 |
| 426 | 20231215 | 132900 | 5119015175 | 1745 | 1742 | 1745 | 1741 | 10258 |
| 427 | 20231215 | 132800 | 5101136138 | 1742 | 1742 | 1743 | 1736 | 4441 |
| 428 | 20231215 | 132700 | 5093407649 | 1742 | 1744 | 1744 | 1741 | 4696 |
| 429 | 20231215 | 132600 | 5085227084 | 1744 | 1746 | 1746 | 1743 | 8538 |
| 430 | 20231215 | 132500 | 5070331685 | 1746 | 1752 | 1752 | 1746 | 11180 |
| 431 | 20231215 | 132400 | 5050767666 | 1752 | 1755 | 1757 | 1752 | 3281 |
| 432 | 20231215 | 132300 | 5045012927 | 1755 | 1755 | 1755 | 1755 | 1808 |
| 433 | 20231215 | 132200 | 5041839887 | 1754 | 1756 | 1757 | 1754 | 1772 |
| 434 | 20231215 | 132100 | 5038727320 | 1756 | 1757 | 1757 | 1756 | 716 |
| 435 | 20231215 | 132000 | 5037469309 | 1757 | 1758 | 1758 | 1757 | 2396 |
| 436 | 20231215 | 131900 | 5033259508 | 1757 | 1758 | 1760 | 1757 | 5546 |
| 437 | 20231215 | 131800 | 5023513102 | 1760 | 1760 | 1760 | 1757 | 1545 |
| 438 | 20231215 | 131700 | 5020793980 | 1760 | 1760 | 1760 | 1757 | 1312 |
| 439 | 20231215 | 131600 | 5018488683 | 1757 | 1757 | 1760 | 1757 | 1685 |
| 440 | 20231215 | 131500 | 5015528011 | 1760 | 1757 | 1760 | 1753 | 3238 |
| 441 | 20231215 | 131400 | 5009839536 | 1757 | 1752 | 1757 | 1752 | 1733 |
| 442 | 20231215 | 131300 | 5006802214 | 1752 | 1755 | 1755 | 1751 | 7355 |
| 443 | 20231215 | 131200 | 4993910987 | 1754 | 1758 | 1758 | 1754 | 4260 |
| 444 | 20231215 | 131100 | 4986432992 | 1758 | 1759 | 1760 | 1758 | 2323 |
| 445 | 20231215 | 131000 | 4982349123 | 1759 | 1758 | 1760 | 1758 | 2390 |
| 446 | 20231215 | 130900 | 4978146918 | 1758 | 1760 | 1760 | 1758 | 2860 |
| 447 | 20231215 | 130800 | 4973116159 | 1759 | 1760 | 1760 | 1759 | 1578 |
| 448 | 20231215 | 130700 | 4970339434 | 1760 | 1760 | 1762 | 1760 | 1619 |
| 449 | 20231215 | 130600 | 4967489992 | 1760 | 1760 | 1762 | 1758 | 5322 |
| 450 | 20231215 | 130500 | 4958123444 | 1760 | 1764 | 1764 | 1760 | 143 |
| 451 | 20231215 | 130400 | 4957871760 | 1760 | 1758 | 1764 | 1758 | 169 |
| 452 | 20231215 | 130300 | 4957574254 | 1758 | 1759 | 1759 | 1757 | 3315 |
| 453 | 20231215 | 130200 | 4951747588 | 1759 | 1760 | 1766 | 1759 | 1988 |
| 454 | 20231215 | 130100 | 4948249006 | 1759 | 1766 | 1767 | 1759 | 7392 |
| 455 | 20231215 | 130000 | 4935235025 | 1769 | 1761 | 1769 | 1761 | 3 |
| 456 | 20231215 | 125900 | 4935229734 | 1760 | 1763 | 1770 | 1760 | 2765 |
| 457 | 20231215 | 125800 | 4930360134 | 1763 | 1770 | 1770 | 1763 | 292 |
| 458 | 20231215 | 125700 | 4929844108 | 1770 | 1768 | 1770 | 1761 | 770 |
| 459 | 20231215 | 125600 | 4928483900 | 1768 | 1761 | 1768 | 1761 | 2434 |
| 460 | 20231215 | 125500 | 4924197614 | 1761 | 1765 | 1765 | 1761 | 2526 |
| 461 | 20231215 | 125400 | 4919747324 | 1766 | 1766 | 1766 | 1760 | 1012 |
| 462 | 20231215 | 125300 | 4917965052 | 1767 | 1768 | 1768 | 1767 | 475 |
| 463 | 20231215 | 125200 | 4917125494 | 1768 | 1770 | 1770 | 1767 | 433 |
| 464 | 20231215 | 125100 | 4916359132 | 1770 | 1772 | 1772 | 1770 | 2117 |
| 465 | 20231215 | 125000 | 4912610025 | 1772 | 1779 | 1780 | 1772 | 7077 |
| 466 | 20231215 | 124900 | 4900016260 | 1779 | 1771 | 1784 | 1770 | 17528 |
| 467 | 20231215 | 124800 | 4868835110 | 1770 | 1762 | 1770 | 1759 | 12502 |
| 468 | 20231215 | 124700 | 4846810102 | 1762 | 1764 | 1766 | 1762 | 3405 |
| 469 | 20231215 | 124600 | 4840803750 | 1764 | 1761 | 1765 | 1761 | 2706 |
| 470 | 20231215 | 124500 | 4836031214 | 1764 | 1764 | 1764 | 1761 | 785 |
| 471 | 20231215 | 124400 | 4834648747 | 1764 | 1761 | 1764 | 1760 | 172 |
| 472 | 20231215 | 124300 | 4834345855 | 1761 | 1764 | 1764 | 1760 | 1016 |
| 473 | 20231215 | 124200 | 4832556965 | 1764 | 1764 | 1765 | 1760 | 2738 |
| 474 | 20231215 | 124100 | 4827730505 | 1764 | 1764 | 1765 | 1764 | 1145 |
| 475 | 20231215 | 124000 | 4825710714 | 1764 | 1760 | 1765 | 1759 | 1645 |
| 476 | 20231215 | 123900 | 4822814607 | 1760 | 1765 | 1766 | 1760 | 696 |
| 477 | 20231215 | 123800 | 4821587193 | 1765 | 1766 | 1766 | 1757 | 4036 |
| 478 | 20231215 | 123700 | 4814476598 | 1766 | 1774 | 1779 | 1759 | 4588 |
| 479 | 20231215 | 123600 | 4806383285 | 1779 | 1791 | 1792 | 1768 | 688 |
| 480 | 20231215 | 123500 | 4805155670 | 1792 | 1797 | 1797 | 1754 | 16774 |
| 481 | 20231215 | 123400 | 4775506082 | 1797 | 1797 | 1797 | 1781 | 993 |
| 482 | 20231215 | 123300 | 4773724597 | 1781 | 1776 | 1800 | 1774 | 7279 |
| 483 | 20231215 | 123200 | 4760650830 | 1774 | 1774 | 1774 | 1773 | 1939 |
| 484 | 20231215 | 123100 | 4757212280 | 1773 | 1771 | 1774 | 1770 | 3017 |
| 485 | 20231215 | 123000 | 4751868823 | 1771 | 1772 | 1773 | 1770 | 2903 |
| 486 | 20231215 | 122900 | 4746727413 | 1772 | 1774 | 1774 | 1772 | 589 |
| 487 | 20231215 | 122800 | 4745683595 | 1774 | 1775 | 1776 | 1774 | 233 |
| 488 | 20231215 | 122700 | 4745270045 | 1776 | 1773 | 1776 | 1773 | 125 |
| 489 | 20231215 | 122600 | 4745048399 | 1772 | 1771 | 1772 | 1771 | 2732 |
| 490 | 20231215 | 122500 | 4740208002 | 1772 | 1772 | 1773 | 1770 | 1813 |
| 491 | 20231215 | 122400 | 4736997207 | 1772 | 1772 | 1772 | 1770 | 633 |
| 492 | 20231215 | 122300 | 4735875827 | 1771 | 1767 | 1771 | 1765 | 1756 |
| 493 | 20231215 | 122200 | 4732769852 | 1769 | 1768 | 1770 | 1766 | 4478 |
| 494 | 20231215 | 122100 | 4724857089 | 1769 | 1770 | 1770 | 1766 | 1150 |
| 495 | 20231215 | 122000 | 4722821861 | 1767 | 1766 | 1767 | 1766 | 1849 |
| 496 | 20231215 | 121900 | 4719555917 | 1766 | 1771 | 1772 | 1759 | 4174 |
| 497 | 20231215 | 121800 | 4712170633 | 1771 | 1762 | 1772 | 1762 | 4154 |
| 498 | 20231215 | 121700 | 4704838033 | 1760 | 1754 | 1760 | 1754 | 5293 |
| 499 | 20231215 | 121600 | 4695544574 | 1754 | 1762 | 1762 | 1753 | 7662 |
| 500 | 20231215 | 121500 | 4682089597 | 1762 | 1769 | 1770 | 1762 | 5046 |
| 501 | 20231215 | 121400 | 4673175748 | 1770 | 1776 | 1776 | 1770 | 7561 |
| 502 | 20231215 | 121300 | 4659775851 | 1776 | 1780 | 1780 | 1775 | 3912 |
| 503 | 20231215 | 121200 | 4652818912 | 1780 | 1780 | 1780 | 1780 | 1115 |
| 504 | 20231215 | 121100 | 4650834212 | 1780 | 1783 | 1783 | 1780 | 3904 |
| 505 | 20231215 | 121000 | 4643880839 | 1783 | 1785 | 1789 | 1783 | 1096 |
| 506 | 20231215 | 120900 | 4641924864 | 1789 | 1790 | 1790 | 1789 | 39 |
| 507 | 20231215 | 120800 | 4641855071 | 1790 | 1791 | 1791 | 1782 | 1985 |
| 508 | 20231215 | 120700 | 4638305217 | 1792 | 1781 | 1794 | 1779 | 1616 |
| 509 | 20231215 | 120600 | 4635418900 | 1781 | 1780 | 1782 | 1779 | 2259 |
| 510 | 20231215 | 120500 | 4631397849 | 1788 | 1779 | 1788 | 1779 | 10810 |
| 511 | 20231215 | 120400 | 4612158023 | 1780 | 1779 | 1780 | 1778 | 13593 |
| 512 | 20231215 | 120300 | 4587975987 | 1779 | 1786 | 1786 | 1779 | 7086 |
| 513 | 20231215 | 120200 | 4575351151 | 1786 | 1789 | 1789 | 1786 | 4459 |
| 514 | 20231215 | 120100 | 4567379893 | 1789 | 1791 | 1792 | 1789 | 7753 |
| 515 | 20231215 | 120000 | 4553502099 | 1792 | 1791 | 1795 | 1791 | 4064 |
| 516 | 20231215 | 115900 | 4546223204 | 1792 | 1793 | 1793 | 1790 | 4976 |
| 517 | 20231215 | 115800 | 4537309103 | 1793 | 1795 | 1796 | 1793 | 17885 |
| 518 | 20231215 | 115700 | 4505231021 | 1796 | 1796 | 1797 | 1795 | 6605 |
| 519 | 20231215 | 115600 | 4493370450 | 1797 | 1796 | 1797 | 1796 | 128 |
| 520 | 20231215 | 115500 | 4493140529 | 1797 | 1796 | 1799 | 1795 | 5908 |
| 521 | 20231215 | 115400 | 4482533863 | 1800 | 1795 | 1800 | 1795 | 2901 |
| 522 | 20231215 | 115300 | 4477325659 | 1796 | 1798 | 1798 | 1794 | 23336 |
| 523 | 20231215 | 115200 | 4435426829 | 1798 | 1800 | 1800 | 1798 | 4669 |
| 524 | 20231215 | 115100 | 4427030952 | 1800 | 1799 | 1800 | 1798 | 1437 |
| 525 | 20231215 | 115000 | 4424445449 | 1800 | 1801 | 1801 | 1800 | 3102 |
| 526 | 20231215 | 114900 | 4418861085 | 1801 | 1802 | 1806 | 1801 | 2191 |
| 527 | 20231215 | 114800 | 4414910132 | 1806 | 1806 | 1806 | 1806 | 1 |
| 528 | 20231215 | 114700 | 4414908326 | 1802 | 1806 | 1806 | 1802 | 1291 |
| 529 | 20231215 | 114600 | 4412580856 | 1807 | 1803 | 1807 | 1803 | 217 |
| 530 | 20231215 | 114500 | 4412189601 | 1807 | 1802 | 1807 | 1802 | 2022 |
| 531 | 20231215 | 114400 | 4408545952 | 1800 | 1803 | 1803 | 1800 | 2766 |
| 532 | 20231215 | 114300 | 4403562668 | 1803 | 1807 | 1807 | 1802 | 1523 |
| 533 | 20231215 | 114200 | 4400815229 | 1807 | 1799 | 1807 | 1799 | 6731 |
| 534 | 20231215 | 114100 | 4388681556 | 1799 | 1799 | 1800 | 1797 | 6366 |
| 535 | 20231215 | 114000 | 4377237264 | 1800 | 1798 | 1800 | 1798 | 876 |
| 536 | 20231215 | 113900 | 4375662204 | 1798 | 1797 | 1800 | 1797 | 2091 |
| 537 | 20231215 | 113800 | 4371902262 | 1800 | 1798 | 1800 | 1797 | 2561 |
| 538 | 20231215 | 113700 | 4367297568 | 1800 | 1798 | 1800 | 1797 | 12559 |
| 539 | 20231215 | 113600 | 4344721580 | 1800 | 1800 | 1800 | 1798 | 5536 |
| 540 | 20231215 | 113500 | 4334767541 | 1799 | 1802 | 1803 | 1798 | 9650 |
| 541 | 20231215 | 113400 | 4317396161 | 1803 | 1803 | 1803 | 1797 | 7685 |
| 542 | 20231215 | 113300 | 4303574653 | 1798 | 1803 | 1803 | 1798 | 12346 |
| 543 | 20231215 | 113200 | 4281361078 | 1801 | 1805 | 1807 | 1800 | 11830 |
| 544 | 20231215 | 113100 | 4260034585 | 1807 | 1802 | 1807 | 1800 | 3707 |
| 545 | 20231215 | 113000 | 4253351543 | 1800 | 1800 | 1804 | 1799 | 4992 |
| 546 | 20231215 | 112900 | 4244360273 | 1804 | 1818 | 1818 | 1799 | 15512 |
| 547 | 20231215 | 112800 | 4216267065 | 1817 | 1820 | 1825 | 1817 | 25700 |
| 548 | 20231215 | 112700 | 4169435241 | 1824 | 1814 | 1825 | 1813 | 3967 |
| 549 | 20231215 | 112600 | 4162218919 | 1813 | 1811 | 1814 | 1811 | 2496 |
| 550 | 20231215 | 112500 | 4157694184 | 1812 | 1812 | 1812 | 1811 | 4650 |
| 551 | 20231215 | 112400 | 4149269051 | 1811 | 1811 | 1812 | 1808 | 13737 |
| 552 | 20231215 | 112300 | 4124389833 | 1812 | 1805 | 1812 | 1805 | 10321 |
| 553 | 20231215 | 112200 | 4105704790 | 1803 | 1801 | 1808 | 1799 | 19254 |
| 554 | 20231215 | 112100 | 4071037999 | 1806 | 1804 | 1806 | 1800 | 7704 |
| 555 | 20231215 | 112000 | 4057145166 | 1802 | 1799 | 1804 | 1798 | 7959 |
| 556 | 20231215 | 111900 | 4042825539 | 1799 | 1805 | 1805 | 1799 | 4193 |
| 557 | 20231215 | 111800 | 4035279726 | 1799 | 1808 | 1808 | 1798 | 19251 |
| 558 | 20231215 | 111700 | 4000633405 | 1808 | 1800 | 1809 | 1800 | 2274 |
| 559 | 20231215 | 111600 | 3996538184 | 1800 | 1810 | 1810 | 1800 | 7004 |
| 560 | 20231215 | 111500 | 3983919431 | 1812 | 1809 | 1814 | 1802 | 2207 |
| 561 | 20231215 | 111400 | 3979939555 | 1809 | 1811 | 1816 | 1800 | 3220 |
| 562 | 20231215 | 111300 | 3974127216 | 1811 | 1800 | 1811 | 1799 | 11301 |
| 563 | 20231215 | 111200 | 3953784204 | 1800 | 1808 | 1809 | 1800 | 3029 |
| 564 | 20231215 | 111100 | 3948326810 | 1800 | 1800 | 1809 | 1796 | 8926 |
| 565 | 20231215 | 111000 | 3932283327 | 1799 | 1793 | 1810 | 1792 | 14905 |
| 566 | 20231215 | 110900 | 3905518966 | 1793 | 1807 | 1807 | 1793 | 19713 |
| 567 | 20231215 | 110800 | 3870048920 | 1802 | 1810 | 1820 | 1802 | 10527 |
| 568 | 20231215 | 110700 | 3851002010 | 1811 | 1818 | 1821 | 1811 | 12184 |
| 569 | 20231215 | 110600 | 3828886001 | 1818 | 1824 | 1826 | 1818 | 4624 |
| 570 | 20231215 | 110500 | 3820472147 | 1826 | 1818 | 1828 | 1817 | 6367 |
| 571 | 20231215 | 110400 | 3808873932 | 1818 | 1828 | 1828 | 1818 | 20357 |
| 572 | 20231215 | 110300 | 3771740493 | 1830 | 1840 | 1840 | 1828 | 20679 |
| 573 | 20231215 | 110200 | 3733843030 | 1840 | 1847 | 1848 | 1840 | 44037 |
| 574 | 20231215 | 110100 | 3652604694 | 1847 | 1834 | 1848 | 1834 | 48684 |
| 575 | 20231215 | 110000 | 3562947651 | 1835 | 1827 | 1837 | 1827 | 26880 |
| 576 | 20231215 | 105900 | 3513745641 | 1829 | 1822 | 1829 | 1821 | 16021 |
| 577 | 20231215 | 105800 | 3484482972 | 1821 | 1820 | 1824 | 1816 | 10006 |
| 578 | 20231215 | 105700 | 3466272124 | 1824 | 1828 | 1830 | 1816 | 7393 |
| 579 | 20231215 | 105600 | 3452791491 | 1830 | 1823 | 1830 | 1821 | 25976 |
| 580 | 20231215 | 105500 | 3405351536 | 1821 | 1812 | 1823 | 1812 | 10138 |
| 581 | 20231215 | 105400 | 3386904439 | 1815 | 1810 | 1820 | 1803 | 10997 |
| 582 | 20231215 | 105300 | 3366971218 | 1813 | 1807 | 1814 | 1804 | 7586 |
| 583 | 20231215 | 105200 | 3353261111 | 1806 | 1805 | 1809 | 1805 | 680 |
| 584 | 20231215 | 105100 | 3352032987 | 1805 | 1809 | 1809 | 1805 | 2604 |
| 585 | 20231215 | 105000 | 3347332651 | 1805 | 1810 | 1810 | 1803 | 8211 |
| 586 | 20231215 | 104900 | 3332508537 | 1804 | 1809 | 1815 | 1802 | 1281 |
| 587 | 20231215 | 104800 | 3330185715 | 1809 | 1802 | 1809 | 1801 | 3032 |
| 588 | 20231215 | 104700 | 3324709783 | 1802 | 1807 | 1807 | 1802 | 3469 |
| 589 | 20231215 | 104600 | 3318450994 | 1807 | 1806 | 1807 | 1805 | 541 |
| 590 | 20231215 | 104500 | 3317474458 | 1807 | 1801 | 1807 | 1801 | 6023 |
| 591 | 20231215 | 104400 | 3306616704 | 1801 | 1804 | 1804 | 1800 | 1111 |
| 592 | 20231215 | 104300 | 3304616278 | 1804 | 1805 | 1805 | 1799 | 6666 |
| 593 | 20231215 | 104200 | 3292618277 | 1805 | 1803 | 1810 | 1800 | 1040 |
| 594 | 20231215 | 104100 | 3290742141 | 1803 | 1798 | 1803 | 1797 | 17352 |
| 595 | 20231215 | 104000 | 3259544257 | 1798 | 1798 | 1800 | 1798 | 1543 |
| 596 | 20231215 | 103900 | 3256769911 | 1798 | 1802 | 1802 | 1798 | 517 |
| 597 | 20231215 | 103800 | 3255839965 | 1798 | 1800 | 1803 | 1798 | 2968 |
| 598 | 20231215 | 103700 | 3250499435 | 1798 | 1804 | 1804 | 1798 | 800 |
| 599 | 20231215 | 103600 | 3249060122 | 1804 | 1803 | 1804 | 1795 | 25013 |
| 600 | 20231215 | 103500 | 3204113469 | 1803 | 1805 | 1805 | 1803 | 4494 |
| 601 | 20231215 | 103400 | 3196004427 | 1805 | 1810 | 1810 | 1805 | 3336 |
| 602 | 20231215 | 103300 | 3189975195 | 1815 | 1815 | 1815 | 1808 | 7736 |
| 603 | 20231215 | 103200 | 3175975501 | 1815 | 1818 | 1821 | 1815 | 5352 |
| 604 | 20231215 | 103100 | 3166249222 | 1818 | 1823 | 1825 | 1817 | 10741 |
| 605 | 20231215 | 103000 | 3146668677 | 1825 | 1817 | 1826 | 1815 | 21324 |
| 606 | 20231215 | 102900 | 3107769092 | 1815 | 1810 | 1817 | 1803 | 4036 |
| 607 | 20231215 | 102800 | 3100458117 | 1813 | 1806 | 1813 | 1802 | 9658 |
| 608 | 20231215 | 102700 | 3083014399 | 1801 | 1800 | 1801 | 1796 | 14829 |
| 609 | 20231215 | 102600 | 3056331505 | 1801 | 1810 | 1815 | 1801 | 6074 |
| 610 | 20231215 | 102500 | 3045366598 | 1810 | 1807 | 1815 | 1807 | 3729 |
| 611 | 20231215 | 102400 | 3038619229 | 1806 | 1816 | 1816 | 1806 | 10484 |
| 612 | 20231215 | 102300 | 3019651386 | 1816 | 1826 | 1826 | 1816 | 12159 |
| 613 | 20231215 | 102200 | 2997485364 | 1825 | 1819 | 1832 | 1819 | 32047 |
| 614 | 20231215 | 102100 | 2938901477 | 1820 | 1815 | 1820 | 1811 | 19427 |
| 615 | 20231215 | 102000 | 2903633702 | 1814 | 1812 | 1816 | 1810 | 15209 |
| 616 | 20231215 | 101900 | 2876042071 | 1813 | 1804 | 1815 | 1802 | 10100 |
| 617 | 20231215 | 101800 | 2857807175 | 1803 | 1796 | 1804 | 1795 | 20334 |
| 618 | 20231215 | 101700 | 2821274570 | 1791 | 1797 | 1797 | 1791 | 2830 |
| 619 | 20231215 | 101600 | 2816202901 | 1791 | 1798 | 1798 | 1789 | 2336 |
| 620 | 20231215 | 101500 | 2812018677 | 1790 | 1788 | 1798 | 1788 | 4951 |
| 621 | 20231215 | 101400 | 2803165967 | 1788 | 1790 | 1800 | 1788 | 8712 |
| 622 | 20231215 | 101300 | 2787574027 | 1790 | 1799 | 1800 | 1790 | 12054 |
| 623 | 20231215 | 101200 | 2765948226 | 1800 | 1806 | 1806 | 1796 | 117 |
| 624 | 20231215 | 101100 | 2765737083 | 1806 | 1795 | 1807 | 1791 | 1958 |
| 625 | 20231215 | 101000 | 2762223101 | 1794 | 1789 | 1797 | 1789 | 2788 |
| 626 | 20231215 | 100900 | 2757226491 | 1796 | 1789 | 1797 | 1785 | 8876 |
| 627 | 20231215 | 100800 | 2741326426 | 1789 | 1786 | 1789 | 1784 | 22020 |
| 628 | 20231215 | 100700 | 2702003053 | 1786 | 1802 | 1802 | 1785 | 37586 |
| 629 | 20231215 | 100600 | 2634532234 | 1802 | 1818 | 1818 | 1802 | 14308 |
| 630 | 20231215 | 100500 | 2608670221 | 1818 | 1812 | 1818 | 1811 | 966 |
| 631 | 20231215 | 100400 | 2606918709 | 1811 | 1814 | 1821 | 1811 | 14365 |
| 632 | 20231215 | 100300 | 2580871794 | 1814 | 1808 | 1820 | 1803 | 7114 |
| 633 | 20231215 | 100200 | 2567995010 | 1808 | 1842 | 1842 | 1805 | 29387 |
| 634 | 20231215 | 100100 | 2514340541 | 1842 | 1846 | 1850 | 1835 | 54414 |
| 635 | 20231215 | 100000 | 2413964607 | 1845 | 1833 | 1846 | 1832 | 45375 |
| 636 | 20231215 | 095900 | 2330525069 | 1834 | 1825 | 1834 | 1824 | 26004 |
| 637 | 20231215 | 095800 | 2282922079 | 1824 | 1813 | 1830 | 1810 | 27108 |
| 638 | 20231215 | 095700 | 2233388797 | 1813 | 1809 | 1813 | 1802 | 8667 |
| 639 | 20231215 | 095600 | 2217713582 | 1803 | 1809 | 1809 | 1802 | 2430 |
| 640 | 20231215 | 095500 | 2213334500 | 1802 | 1800 | 1810 | 1800 | 2297 |
| 641 | 20231215 | 095400 | 2209195380 | 1799 | 1800 | 1802 | 1798 | 1539 |
| 642 | 20231215 | 095300 | 2206424911 | 1800 | 1810 | 1810 | 1800 | 8033 |
| 643 | 20231215 | 095200 | 2191927468 | 1810 | 1815 | 1815 | 1810 | 12442 |
| 644 | 20231215 | 095100 | 2169372727 | 1816 | 1815 | 1816 | 1814 | 4872 |
| 645 | 20231215 | 095000 | 2160530053 | 1815 | 1810 | 1816 | 1810 | 1359 |
| 646 | 20231215 | 094900 | 2158063670 | 1811 | 1808 | 1811 | 1808 | 1255 |
| 647 | 20231215 | 094800 | 2155793642 | 1808 | 1808 | 1808 | 1803 | 4592 |
| 648 | 20231215 | 094700 | 2147491560 | 1808 | 1807 | 1808 | 1803 | 1789 |
| 649 | 20231215 | 094600 | 2144259497 | 1807 | 1803 | 1808 | 1802 | 12213 |
| 650 | 20231215 | 094500 | 2122200407 | 1807 | 1809 | 1809 | 1795 | 2444 |
| 651 | 20231215 | 094400 | 2117782179 | 1809 | 1795 | 1809 | 1795 | 4258 |
| 652 | 20231215 | 094300 | 2110119118 | 1795 | 1813 | 1814 | 1791 | 12312 |
| 653 | 20231215 | 094200 | 2087864618 | 1814 | 1828 | 1832 | 1814 | 20342 |
| 654 | 20231215 | 094100 | 2050733854 | 1827 | 1800 | 1827 | 1800 | 12401 |
| 655 | 20231215 | 094000 | 2028158496 | 1806 | 1786 | 1806 | 1786 | 4694 |
| 656 | 20231215 | 093900 | 2019736433 | 1786 | 1787 | 1788 | 1776 | 14632 |
| 657 | 20231215 | 093800 | 1993624223 | 1788 | 1799 | 1799 | 1788 | 5097 |
| 658 | 20231215 | 093700 | 1984489265 | 1800 | 1807 | 1807 | 1800 | 3246 |
| 659 | 20231215 | 093600 | 1978633385 | 1809 | 1817 | 1817 | 1800 | 6653 |
| 660 | 20231215 | 093500 | 1966581111 | 1815 | 1816 | 1825 | 1815 | 12436 |
| 661 | 20231215 | 093400 | 1943974309 | 1816 | 1785 | 1816 | 1784 | 6128 |
| 662 | 20231215 | 093300 | 1932969243 | 1785 | 1817 | 1817 | 1778 | 6925 |
| 663 | 20231215 | 093200 | 1920542105 | 1817 | 1811 | 1830 | 1810 | 37332 |
| 664 | 20231215 | 093100 | 1852425606 | 1811 | 1774 | 1830 | 1774 | 26967 |
| 665 | 20231215 | 093000 | 1803780620 | 1777 | 1750 | 1785 | 1749 | 19702 |
| 666 | 20231215 | 092900 | 1769126796 | 1753 | 1755 | 1759 | 1741 | 32847 |
| 667 | 20231215 | 092800 | 1711701848 | 1759 | 1794 | 1794 | 1755 | 26130 |
| 668 | 20231215 | 092700 | 1665541195 | 1794 | 1809 | 1810 | 1794 | 23911 |
| 669 | 20231215 | 092600 | 1622476436 | 1810 | 1808 | 1812 | 1808 | 9495 |
| 670 | 20231215 | 092500 | 1605294083 | 1808 | 1807 | 1813 | 1801 | 18688 |
| 671 | 20231215 | 092400 | 1571476320 | 1808 | 1825 | 1828 | 1805 | 31679 |
| 672 | 20231215 | 092300 | 1514003222 | 1820 | 1840 | 1840 | 1820 | 21064 |
| 673 | 20231215 | 092200 | 1475564468 | 1829 | 1837 | 1845 | 1821 | 41839 |
| 674 | 20231215 | 092100 | 1398741896 | 1840 | 1827 | 1842 | 1827 | 33756 |
| 675 | 20231215 | 092000 | 1336827310 | 1829 | 1817 | 1829 | 1815 | 49189 |
| 676 | 20231215 | 091900 | 1247145792 | 1827 | 1853 | 1856 | 1816 | 64139 |
| 677 | 20231215 | 091800 | 1129285663 | 1855 | 1824 | 1864 | 1822 | 125074 |
| 678 | 20231215 | 091700 | 898993309 | 1826 | 1815 | 1832 | 1812 | 83416 |
| 679 | 20231215 | 091600 | 746890120 | 1812 | 1772 | 1817 | 1771 | 67864 |
| 680 | 20231215 | 091500 | 624904871 | 1769 | 1767 | 1772 | 1761 | 37101 |
| 681 | 20231215 | 091400 | 559400205 | 1767 | 1750 | 1768 | 1750 | 17254 |
| 682 | 20231215 | 091300 | 529080948 | 1750 | 1737 | 1751 | 1737 | 18734 |
| 683 | 20231215 | 091200 | 496389327 | 1740 | 1718 | 1769 | 1718 | 7787 |
| 684 | 20231215 | 091100 | 482867926 | 1708 | 1689 | 1719 | 1689 | 7653 |
| 685 | 20231215 | 091000 | 469875437 | 1689 | 1687 | 1698 | 1687 | 18585 |
| 686 | 20231215 | 090900 | 438455974 | 1681 | 1690 | 1690 | 1680 | 25828 |
| 687 | 20231215 | 090800 | 394996429 | 1691 | 1702 | 1702 | 1691 | 17102 |
| 688 | 20231215 | 090700 | 365954187 | 1700 | 1707 | 1708 | 1700 | 38182 |
| 689 | 20231215 | 090600 | 300868388 | 1708 | 1711 | 1712 | 1706 | 12677 |
| 690 | 20231215 | 090500 | 279208568 | 1712 | 1715 | 1719 | 1706 | 34203 |
| 691 | 20231215 | 090400 | 220647037 | 1714 | 1712 | 1719 | 1711 | 6257 |
| 692 | 20231215 | 090300 | 209926619 | 1712 | 1712 | 1713 | 1710 | 13256 |
| 693 | 20231215 | 090200 | 187246864 | 1713 | 1704 | 1720 | 1702 | 26499 |
| 694 | 20231215 | 090100 | 141891135 | 1702 | 1744 | 1748 | 1702 | 25584 |
| 695 | 20231215 | 090000 | 97655062 | 1745 | 1750 | 1754 | 1744 | 55797 |