34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 3 | 20231121 | 201700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231121 | 201600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231121 | 201500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231121 | 201400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231121 | 201300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231121 | 201200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231121 | 201100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231121 | 201000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231121 | 200900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231121 | 200800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231121 | 200700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231121 | 200600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231121 | 200500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231121 | 200400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231121 | 200300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231121 | 200200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231121 | 200100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231121 | 200000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231121 | 195900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231121 | 195800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231121 | 195700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231121 | 195600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231121 | 195500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231121 | 195400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231121 | 195300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231121 | 195200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231121 | 195100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231121 | 195000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231121 | 194900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231121 | 194800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 33 | 20231121 | 194700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231121 | 194600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231121 | 194500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231121 | 194400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231121 | 194300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231121 | 194200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231121 | 194100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231121 | 194000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231121 | 193900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231121 | 193800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231121 | 193700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231121 | 193600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231121 | 193500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231121 | 193400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231121 | 193300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231121 | 193200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231121 | 193100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231121 | 193000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231121 | 192900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231121 | 192800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231121 | 192700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231121 | 192600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231121 | 192500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231121 | 192400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231121 | 192300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231121 | 192200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231121 | 192100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231121 | 192000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231121 | 191900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231121 | 191800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 63 | 20231121 | 191700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231121 | 191600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231121 | 191500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231121 | 191400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231121 | 191300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231121 | 191200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231121 | 191100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231121 | 191000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231121 | 190900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231121 | 190800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231121 | 190700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231121 | 190600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231121 | 190500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231121 | 190400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231121 | 190300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231121 | 190200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231121 | 190100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231121 | 190000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231121 | 185900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231121 | 185800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231121 | 185700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231121 | 185600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231121 | 185500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231121 | 185400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231121 | 185300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231121 | 185200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231121 | 185100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231121 | 185000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231121 | 184900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231121 | 184800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 93 | 20231121 | 184700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231121 | 184600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231121 | 184500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231121 | 184400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231121 | 184300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231121 | 184200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231121 | 184100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231121 | 184000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231121 | 183900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231121 | 183800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231121 | 183700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231121 | 183600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231121 | 183500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231121 | 183400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231121 | 183300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231121 | 183200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231121 | 183100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231121 | 183000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231121 | 182900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231121 | 182800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231121 | 182700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231121 | 182600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231121 | 182500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231121 | 182400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231121 | 182300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231121 | 182200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231121 | 182100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231121 | 182000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231121 | 181900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231121 | 181800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 123 | 20231121 | 181700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231121 | 181600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231121 | 181500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231121 | 181400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231121 | 181300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231121 | 181200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231121 | 181100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231121 | 181000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231121 | 180900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231121 | 180800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231121 | 180700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231121 | 180600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231121 | 180500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231121 | 180400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231121 | 180300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231121 | 180200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231121 | 180100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231121 | 180000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231121 | 175900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231121 | 175800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231121 | 175700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231121 | 175600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231121 | 175500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231121 | 175400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231121 | 175300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231121 | 175200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231121 | 175100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231121 | 175000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231121 | 174900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231121 | 174800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 153 | 20231121 | 174700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231121 | 174600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231121 | 174500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231121 | 174400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231121 | 174300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231121 | 174200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231121 | 174100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231121 | 174000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231121 | 173900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231121 | 173800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231121 | 173700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231121 | 173600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231121 | 173500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231121 | 173400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231121 | 173300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231121 | 173200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231121 | 173100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231121 | 173000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231121 | 172900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231121 | 172800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231121 | 172700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231121 | 172600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231121 | 172500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231121 | 172400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231121 | 172300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231121 | 172200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231121 | 172100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231121 | 172000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231121 | 171900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231121 | 171800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 183 | 20231121 | 171700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231121 | 171600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231121 | 171500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231121 | 171400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231121 | 171300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231121 | 171200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231121 | 171100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231121 | 171000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231121 | 170900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231121 | 170800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231121 | 170700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231121 | 170600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231121 | 170500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231121 | 170400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231121 | 170300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231121 | 170200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231121 | 170100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231121 | 170000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231121 | 165900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231121 | 165800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231121 | 165700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231121 | 165600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231121 | 165500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231121 | 165400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231121 | 165300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231121 | 165200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231121 | 165100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231121 | 165000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231121 | 164900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231121 | 164800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 213 | 20231121 | 164700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231121 | 164600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231121 | 164500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231121 | 164400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231121 | 164300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231121 | 164200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231121 | 164100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231121 | 164000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20231121 | 163900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20231121 | 163800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20231121 | 163700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20231121 | 163600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20231121 | 163500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20231121 | 163400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20231121 | 163300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20231121 | 163200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20231121 | 163100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20231121 | 163000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20231121 | 162900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20231121 | 162800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20231121 | 162700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20231121 | 162600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20231121 | 162500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20231121 | 162400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20231121 | 162300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20231121 | 162200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20231121 | 162100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20231121 | 162000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20231121 | 161900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20231121 | 161800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 243 | 20231121 | 161700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20231121 | 161600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20231121 | 161500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20231121 | 161400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20231121 | 161300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20231121 | 161200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20231121 | 161100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20231121 | 161000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20231121 | 160900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20231121 | 160800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20231121 | 160700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20231121 | 160600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20231121 | 160500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20231121 | 160400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20231121 | 160300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20231121 | 160200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20231121 | 160100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20231121 | 160000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20231121 | 155900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20231121 | 155800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20231121 | 155700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20231121 | 155600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20231121 | 155500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20231121 | 155400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20231121 | 155300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20231121 | 155200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20231121 | 155100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20231121 | 155000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20231121 | 154900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20231121 | 154800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 273 | 20231121 | 154700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20231121 | 154600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20231121 | 154500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20231121 | 154400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20231121 | 154300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20231121 | 154200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20231121 | 154100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20231121 | 154000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20231121 | 153900 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20231121 | 153800 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20231121 | 153700 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20231121 | 153600 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20231121 | 153500 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20231121 | 153400 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20231121 | 153300 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20231121 | 153200 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20231121 | 153100 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20231121 | 153000 | 14383161630 | 7260 | 7260 | 7260 | 7260 | 19294 |
| 291 | 20231121 | 152900 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20231121 | 152800 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20231121 | 152700 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20231121 | 152600 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20231121 | 152500 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20231121 | 152400 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20231121 | 152300 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20231121 | 152200 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20231121 | 152100 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20231121 | 152000 | 14243087190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20231121 | 151900 | 14243087190 | 7280 | 7280 | 7280 | 7270 | 2573 |
| 302 | 20231121 | 151800 | 14224367090 | 7270 | 7280 | 7280 | 7270 | 2351 |
| 303 | 20231121 | 151700 | 14207269400 | 7280 | 7270 | 7280 | 7270 | 1718 |
| 304 | 20231121 | 151600 | 14194774540 | 7280 | 7280 | 7280 | 7270 | 756 |
| 305 | 20231121 | 151500 | 14189277140 | 7280 | 7280 | 7280 | 7270 | 4851 |
| 306 | 20231121 | 151400 | 14153995370 | 7280 | 7270 | 7280 | 7270 | 2173 |
| 307 | 20231121 | 151300 | 14138192460 | 7270 | 7280 | 7280 | 7270 | 2523 |
| 308 | 20231121 | 151200 | 14119849610 | 7280 | 7270 | 7280 | 7270 | 2638 |
| 309 | 20231121 | 151100 | 14100657820 | 7270 | 7280 | 7280 | 7270 | 88 |
| 310 | 20231121 | 151000 | 14100017880 | 7270 | 7270 | 7280 | 7270 | 3782 |
| 311 | 20231121 | 150900 | 14072522520 | 7280 | 7270 | 7280 | 7270 | 1655 |
| 312 | 20231121 | 150800 | 14060476360 | 7270 | 7270 | 7280 | 7270 | 1440 |
| 313 | 20231121 | 150700 | 14050002540 | 7270 | 7280 | 7280 | 7270 | 892 |
| 314 | 20231121 | 150600 | 14043510880 | 7270 | 7270 | 7280 | 7270 | 105 |
| 315 | 20231121 | 150500 | 14042747430 | 7280 | 7280 | 7280 | 7270 | 150 |
| 316 | 20231121 | 150400 | 14041656430 | 7270 | 7280 | 7280 | 7270 | 2360 |
| 317 | 20231121 | 150300 | 14024494960 | 7280 | 7270 | 7280 | 7270 | 2131 |
| 318 | 20231121 | 150200 | 14008986780 | 7270 | 7290 | 7290 | 7270 | 1503 |
| 319 | 20231121 | 150100 | 13998058660 | 7270 | 7280 | 7300 | 7270 | 4090 |
| 320 | 20231121 | 150000 | 13968290030 | 7290 | 7290 | 7290 | 7290 | 887 |
| 321 | 20231121 | 145900 | 13961823800 | 7290 | 7290 | 7290 | 7290 | 2341 |
| 322 | 20231121 | 145800 | 13944757910 | 7290 | 7300 | 7300 | 7290 | 596 |
| 323 | 20231121 | 145700 | 13940411560 | 7290 | 7300 | 7300 | 7290 | 301 |
| 324 | 20231121 | 145600 | 13938215530 | 7290 | 7290 | 7300 | 7290 | 753 |
| 325 | 20231121 | 145500 | 13932724130 | 7290 | 7300 | 7300 | 7290 | 2379 |
| 326 | 20231121 | 145400 | 13915379450 | 7300 | 7300 | 7300 | 7290 | 146 |
| 327 | 20231121 | 145300 | 13914313960 | 7300 | 7290 | 7300 | 7290 | 800 |
| 328 | 20231121 | 145200 | 13908479660 | 7290 | 7290 | 7290 | 7280 | 245 |
| 329 | 20231121 | 145100 | 13906693670 | 7290 | 7280 | 7290 | 7280 | 1435 |
| 330 | 20231121 | 145000 | 13896235140 | 7290 | 7280 | 7290 | 7280 | 647 |
| 331 | 20231121 | 144900 | 13891519770 | 7280 | 7280 | 7280 | 7280 | 621 |
| 332 | 20231121 | 144800 | 13886998890 | 7280 | 7280 | 7290 | 7280 | 1366 |
| 333 | 20231121 | 144700 | 13877054300 | 7280 | 7280 | 7280 | 7280 | 261 |
| 334 | 20231121 | 144600 | 13875154220 | 7290 | 7290 | 7290 | 7290 | 43 |
| 335 | 20231121 | 144500 | 13874840750 | 7290 | 7290 | 7290 | 7280 | 639 |
| 336 | 20231121 | 144400 | 13870182580 | 7290 | 7280 | 7290 | 7270 | 1680 |
| 337 | 20231121 | 144300 | 13857961060 | 7280 | 7280 | 7280 | 7280 | 235 |
| 338 | 20231121 | 144200 | 13856250260 | 7280 | 7280 | 7280 | 7280 | 61 |
| 339 | 20231121 | 144100 | 13855806180 | 7280 | 7280 | 7280 | 7270 | 4588 |
| 340 | 20231121 | 144000 | 13822441450 | 7280 | 7290 | 7290 | 7280 | 1134 |
| 341 | 20231121 | 143900 | 13814185870 | 7290 | 7280 | 7290 | 7280 | 336 |
| 342 | 20231121 | 143800 | 13811738430 | 7280 | 7290 | 7290 | 7280 | 262 |
| 343 | 20231121 | 143700 | 13809830570 | 7280 | 7290 | 7290 | 7280 | 1765 |
| 344 | 20231121 | 143600 | 13796980180 | 7290 | 7290 | 7290 | 7290 | 387 |
| 345 | 20231121 | 143500 | 13794158950 | 7300 | 7290 | 7300 | 7290 | 357 |
| 346 | 20231121 | 143400 | 13791555300 | 7290 | 7290 | 7290 | 7290 | 1254 |
| 347 | 20231121 | 143300 | 13782413640 | 7290 | 7290 | 7300 | 7290 | 1664 |
| 348 | 20231121 | 143200 | 13770275740 | 7290 | 7280 | 7290 | 7280 | 138 |
| 349 | 20231121 | 143100 | 13769270420 | 7270 | 7270 | 7270 | 7270 | 864 |
| 350 | 20231121 | 143000 | 13762989140 | 7270 | 7270 | 7300 | 7270 | 1149 |
| 351 | 20231121 | 142900 | 13754635790 | 7260 | 7290 | 7290 | 7260 | 18145 |
| 352 | 20231121 | 142800 | 13622613400 | 7290 | 7300 | 7300 | 7290 | 162 |
| 353 | 20231121 | 142700 | 13621430900 | 7290 | 7290 | 7300 | 7290 | 351 |
| 354 | 20231121 | 142600 | 13618871700 | 7290 | 7290 | 7300 | 7290 | 2021 |
| 355 | 20231121 | 142500 | 13604137170 | 7300 | 7290 | 7300 | 7290 | 4538 |
| 356 | 20231121 | 142400 | 13571011870 | 7290 | 7300 | 7300 | 7290 | 1929 |
| 357 | 20231121 | 142300 | 13556949360 | 7300 | 7290 | 7300 | 7290 | 1544 |
| 358 | 20231121 | 142200 | 13545693530 | 7290 | 7290 | 7290 | 7290 | 219 |
| 359 | 20231121 | 142100 | 13544097020 | 7290 | 7290 | 7290 | 7290 | 2233 |
| 360 | 20231121 | 142000 | 13527818450 | 7280 | 7290 | 7290 | 7280 | 887 |
| 361 | 20231121 | 141900 | 13521360880 | 7290 | 7290 | 7290 | 7280 | 199 |
| 362 | 20231121 | 141800 | 13519911460 | 7290 | 7280 | 7290 | 7280 | 29 |
| 363 | 20231121 | 141700 | 13519700070 | 7280 | 7300 | 7300 | 7280 | 221 |
| 364 | 20231121 | 141600 | 13518090980 | 7300 | 7270 | 7300 | 7270 | 106 |
| 365 | 20231121 | 141500 | 13517320330 | 7270 | 7290 | 7290 | 7270 | 20104 |
| 366 | 20231121 | 141400 | 13370962820 | 7290 | 7290 | 7290 | 7290 | 31 |
| 367 | 20231121 | 141300 | 13370736830 | 7300 | 7300 | 7300 | 7290 | 306 |
| 368 | 20231121 | 141200 | 13368503080 | 7290 | 7290 | 7290 | 7280 | 779 |
| 369 | 20231121 | 141100 | 13362829170 | 7280 | 7290 | 7290 | 7280 | 815 |
| 370 | 20231121 | 141000 | 13356893960 | 7290 | 7290 | 7290 | 7290 | 2950 |
| 371 | 20231121 | 140900 | 13335388460 | 7290 | 7290 | 7290 | 7290 | 601 |
| 372 | 20231121 | 140800 | 13331007170 | 7290 | 7290 | 7290 | 7290 | 55 |
| 373 | 20231121 | 140700 | 13330606220 | 7290 | 7300 | 7300 | 7290 | 2328 |
| 374 | 20231121 | 140600 | 13313627120 | 7300 | 7300 | 7300 | 7300 | 1006 |
| 375 | 20231121 | 140500 | 13306283320 | 7300 | 7310 | 7310 | 7300 | 71 |
| 376 | 20231121 | 140400 | 13305764890 | 7300 | 7300 | 7300 | 7300 | 247 |
| 377 | 20231121 | 140300 | 13303961790 | 7300 | 7300 | 7300 | 7300 | 59 |
| 378 | 20231121 | 140200 | 13303531090 | 7300 | 7290 | 7300 | 7290 | 184 |
| 379 | 20231121 | 140100 | 13302188890 | 7290 | 7300 | 7300 | 7290 | 1342 |
| 380 | 20231121 | 140000 | 13292402290 | 7300 | 7310 | 7310 | 7300 | 907 |
| 381 | 20231121 | 135900 | 13285774140 | 7310 | 7300 | 7310 | 7300 | 347 |
| 382 | 20231121 | 135800 | 13283241030 | 7300 | 7300 | 7300 | 7300 | 341 |
| 383 | 20231121 | 135700 | 13280751730 | 7300 | 7290 | 7300 | 7290 | 2015 |
| 384 | 20231121 | 135600 | 13266051280 | 7290 | 7290 | 7290 | 7280 | 791 |
| 385 | 20231121 | 135500 | 13260286750 | 7280 | 7290 | 7290 | 7280 | 400 |
| 386 | 20231121 | 135400 | 13257370850 | 7280 | 7290 | 7290 | 7280 | 2585 |
| 387 | 20231121 | 135300 | 13238550750 | 7290 | 7280 | 7290 | 7280 | 1015 |
| 388 | 20231121 | 135200 | 13231156940 | 7280 | 7300 | 7300 | 7280 | 2000 |
| 389 | 20231121 | 135100 | 13216578440 | 7300 | 7290 | 7300 | 7290 | 830 |
| 390 | 20231121 | 135000 | 13210527010 | 7300 | 7300 | 7300 | 7300 | 1193 |
| 391 | 20231121 | 134900 | 13201818110 | 7300 | 7290 | 7300 | 7290 | 36 |
| 392 | 20231121 | 134800 | 13201555340 | 7290 | 7290 | 7290 | 7280 | 3072 |
| 393 | 20231121 | 134700 | 13179169530 | 7290 | 7290 | 7290 | 7280 | 760 |
| 394 | 20231121 | 134600 | 13173631080 | 7280 | 7290 | 7290 | 7280 | 305 |
| 395 | 20231121 | 134500 | 13171407730 | 7280 | 7280 | 7290 | 7280 | 794 |
| 396 | 20231121 | 134400 | 13165627340 | 7280 | 7290 | 7290 | 7280 | 120 |
| 397 | 20231121 | 134300 | 13164753610 | 7280 | 7290 | 7290 | 7280 | 194 |
| 398 | 20231121 | 134200 | 13163341250 | 7280 | 7290 | 7290 | 7280 | 619 |
| 399 | 20231121 | 134100 | 13158828790 | 7290 | 7290 | 7290 | 7290 | 422 |
| 400 | 20231121 | 134000 | 13155752410 | 7290 | 7290 | 7290 | 7290 | 2046 |
| 401 | 20231121 | 133900 | 13140837070 | 7290 | 7290 | 7290 | 7290 | 5281 |
| 402 | 20231121 | 133800 | 13102338580 | 7290 | 7290 | 7290 | 7290 | 1940 |
| 403 | 20231121 | 133700 | 13088195980 | 7290 | 7300 | 7300 | 7290 | 456 |
| 404 | 20231121 | 133600 | 13084868850 | 7310 | 7300 | 7310 | 7300 | 171 |
| 405 | 20231121 | 133500 | 13083619550 | 7300 | 7300 | 7300 | 7290 | 450 |
| 406 | 20231121 | 133400 | 13080337550 | 7310 | 7300 | 7310 | 7290 | 2583 |
| 407 | 20231121 | 133300 | 13061485320 | 7310 | 7310 | 7310 | 7310 | 98 |
| 408 | 20231121 | 133200 | 13060768940 | 7310 | 7300 | 7310 | 7290 | 1677 |
| 409 | 20231121 | 133100 | 13048529690 | 7300 | 7300 | 7310 | 7300 | 252 |
| 410 | 20231121 | 133000 | 13046690050 | 7300 | 7310 | 7310 | 7300 | 4245 |
| 411 | 20231121 | 132900 | 13015698720 | 7310 | 7300 | 7310 | 7300 | 2015 |
| 412 | 20231121 | 132800 | 13000989120 | 7300 | 7290 | 7300 | 7290 | 1992 |
| 413 | 20231121 | 132700 | 12986448250 | 7300 | 7300 | 7310 | 7290 | 10475 |
| 414 | 20231121 | 132600 | 12909980570 | 7300 | 7310 | 7310 | 7300 | 4183 |
| 415 | 20231121 | 132500 | 12879423670 | 7310 | 7320 | 7320 | 7310 | 44 |
| 416 | 20231121 | 132400 | 12879101830 | 7310 | 7320 | 7320 | 7310 | 2363 |
| 417 | 20231121 | 132300 | 12861824670 | 7320 | 7320 | 7330 | 7320 | 663 |
| 418 | 20231121 | 132200 | 12856971500 | 7320 | 7320 | 7320 | 7320 | 115 |
| 419 | 20231121 | 132100 | 12856129700 | 7320 | 7310 | 7320 | 7310 | 1338 |
| 420 | 20231121 | 132000 | 12846345130 | 7310 | 7310 | 7310 | 7310 | 2006 |
| 421 | 20231121 | 131900 | 12831681270 | 7310 | 7320 | 7320 | 7310 | 2547 |
| 422 | 20231121 | 131800 | 12813062230 | 7320 | 7320 | 7320 | 7320 | 969 |
| 423 | 20231121 | 131700 | 12805969150 | 7320 | 7320 | 7330 | 7320 | 191 |
| 424 | 20231121 | 131600 | 12804569230 | 7320 | 7330 | 7330 | 7320 | 112 |
| 425 | 20231121 | 131500 | 12803748750 | 7330 | 7330 | 7330 | 7330 | 10 |
| 426 | 20231121 | 131400 | 12803675450 | 7330 | 7330 | 7330 | 7330 | 32 |
| 427 | 20231121 | 131300 | 12803440890 | 7330 | 7330 | 7330 | 7330 | 3 |
| 428 | 20231121 | 131200 | 12803418900 | 7320 | 7340 | 7340 | 7320 | 400 |
| 429 | 20231121 | 131100 | 12800490290 | 7340 | 7340 | 7340 | 7340 | 180 |
| 430 | 20231121 | 131000 | 12799169090 | 7340 | 7330 | 7340 | 7330 | 26 |
| 431 | 20231121 | 130900 | 12798978480 | 7320 | 7320 | 7320 | 7320 | 210 |
| 432 | 20231121 | 130800 | 12797441280 | 7320 | 7340 | 7340 | 7320 | 3445 |
| 433 | 20231121 | 130700 | 12772210300 | 7340 | 7340 | 7340 | 7320 | 205 |
| 434 | 20231121 | 130600 | 12770707190 | 7340 | 7330 | 7340 | 7330 | 206 |
| 435 | 20231121 | 130500 | 12769197200 | 7330 | 7330 | 7330 | 7320 | 63 |
| 436 | 20231121 | 130400 | 12768735440 | 7320 | 7320 | 7320 | 7320 | 7 |
| 437 | 20231121 | 130300 | 12768684200 | 7320 | 7330 | 7330 | 7320 | 103 |
| 438 | 20231121 | 130200 | 12767929630 | 7330 | 7330 | 7330 | 7330 | 530 |
| 439 | 20231121 | 130100 | 12764044730 | 7330 | 7320 | 7330 | 7320 | 783 |
| 440 | 20231121 | 130000 | 12758306350 | 7320 | 7320 | 7320 | 7320 | 1301 |
| 441 | 20231121 | 125900 | 12748783030 | 7320 | 7320 | 7320 | 7320 | 169 |
| 442 | 20231121 | 125800 | 12747545950 | 7320 | 7320 | 7320 | 7310 | 583 |
| 443 | 20231121 | 125700 | 12743278930 | 7320 | 7320 | 7320 | 7320 | 100 |
| 444 | 20231121 | 125600 | 12742546930 | 7320 | 7320 | 7320 | 7320 | 124 |
| 445 | 20231121 | 125500 | 12741639250 | 7320 | 7310 | 7320 | 7310 | 1290 |
| 446 | 20231121 | 125400 | 12732208800 | 7310 | 7310 | 7320 | 7310 | 733 |
| 447 | 20231121 | 125300 | 12726849570 | 7310 | 7320 | 7320 | 7310 | 174 |
| 448 | 20231121 | 125200 | 12725577430 | 7310 | 7310 | 7310 | 7310 | 80 |
| 449 | 20231121 | 125100 | 12724992630 | 7310 | 7320 | 7320 | 7310 | 58 |
| 450 | 20231121 | 125000 | 12724568170 | 7320 | 7320 | 7320 | 7310 | 640 |
| 451 | 20231121 | 124900 | 12719888180 | 7320 | 7330 | 7330 | 7320 | 710 |
| 452 | 20231121 | 124800 | 12714690880 | 7320 | 7320 | 7330 | 7320 | 446 |
| 453 | 20231121 | 124700 | 12711422540 | 7330 | 7320 | 7330 | 7320 | 557 |
| 454 | 20231121 | 124600 | 12707342670 | 7320 | 7310 | 7320 | 7310 | 30 |
| 455 | 20231121 | 124500 | 12707123310 | 7320 | 7310 | 7320 | 7310 | 157 |
| 456 | 20231121 | 124400 | 12705974080 | 7310 | 7320 | 7320 | 7310 | 1262 |
| 457 | 20231121 | 124300 | 12696747930 | 7310 | 7320 | 7320 | 7310 | 300 |
| 458 | 20231121 | 124200 | 12694554640 | 7320 | 7320 | 7320 | 7310 | 400 |
| 459 | 20231121 | 124100 | 12691627640 | 7320 | 7320 | 7330 | 7320 | 261 |
| 460 | 20231121 | 124000 | 12689715820 | 7320 | 7320 | 7320 | 7310 | 1996 |
| 461 | 20231121 | 123900 | 12675105160 | 7320 | 7310 | 7320 | 7310 | 1733 |
| 462 | 20231121 | 123800 | 12662419610 | 7320 | 7320 | 7320 | 7320 | 129 |
| 463 | 20231121 | 123700 | 12661475330 | 7320 | 7330 | 7330 | 7320 | 10 |
| 464 | 20231121 | 123600 | 12661402090 | 7330 | 7310 | 7330 | 7310 | 1532 |
| 465 | 20231121 | 123500 | 12650194500 | 7310 | 7310 | 7310 | 7310 | 10 |
| 466 | 20231121 | 123400 | 12650121400 | 7330 | 7320 | 7330 | 7310 | 926 |
| 467 | 20231121 | 123300 | 12643340890 | 7330 | 7330 | 7330 | 7330 | 308 |
| 468 | 20231121 | 123200 | 12641083250 | 7320 | 7320 | 7330 | 7320 | 222 |
| 469 | 20231121 | 123100 | 12639458200 | 7320 | 7310 | 7320 | 7310 | 381 |
| 470 | 20231121 | 123000 | 12636673080 | 7320 | 7310 | 7320 | 7310 | 1039 |
| 471 | 20231121 | 122900 | 12629072600 | 7310 | 7300 | 7310 | 7300 | 232 |
| 472 | 20231121 | 122800 | 12627378700 | 7300 | 7300 | 7300 | 7300 | 299 |
| 473 | 20231121 | 122700 | 12625196000 | 7300 | 7300 | 7300 | 7300 | 216 |
| 474 | 20231121 | 122600 | 12623619200 | 7320 | 7320 | 7320 | 7320 | 21 |
| 475 | 20231121 | 122500 | 12623465480 | 7330 | 7300 | 7330 | 7300 | 1164 |
| 476 | 20231121 | 122400 | 12614967770 | 7280 | 7280 | 7280 | 7280 | 749 |
| 477 | 20231121 | 122300 | 12609515050 | 7280 | 7290 | 7300 | 7280 | 10495 |
| 478 | 20231121 | 122200 | 12533094770 | 7290 | 7310 | 7310 | 7290 | 1605 |
| 479 | 20231121 | 122100 | 12521379900 | 7300 | 7330 | 7330 | 7300 | 3705 |
| 480 | 20231121 | 122000 | 12494280300 | 7330 | 7330 | 7340 | 7330 | 1028 |
| 481 | 20231121 | 121900 | 12486744960 | 7340 | 7330 | 7340 | 7320 | 950 |
| 482 | 20231121 | 121800 | 12479776560 | 7340 | 7320 | 7340 | 7320 | 4507 |
| 483 | 20231121 | 121700 | 12446708820 | 7310 | 7310 | 7320 | 7310 | 5344 |
| 484 | 20231121 | 121600 | 12407619180 | 7310 | 7300 | 7310 | 7300 | 708 |
| 485 | 20231121 | 121500 | 12402449970 | 7300 | 7290 | 7300 | 7280 | 894 |
| 486 | 20231121 | 121400 | 12395933010 | 7290 | 7270 | 7290 | 7270 | 2492 |
| 487 | 20231121 | 121300 | 12377790020 | 7280 | 7270 | 7280 | 7270 | 1789 |
| 488 | 20231121 | 121200 | 12364775010 | 7280 | 7270 | 7280 | 7270 | 5202 |
| 489 | 20231121 | 121100 | 12326955230 | 7270 | 7280 | 7280 | 7270 | 3302 |
| 490 | 20231121 | 121000 | 12302945310 | 7280 | 7280 | 7290 | 7270 | 3817 |
| 491 | 20231121 | 120900 | 12275180420 | 7290 | 7270 | 7290 | 7270 | 6475 |
| 492 | 20231121 | 120800 | 12228068980 | 7280 | 7340 | 7340 | 7270 | 47030 |
| 493 | 20231121 | 120700 | 11884108770 | 7350 | 7340 | 7350 | 7340 | 8507 |
| 494 | 20231121 | 120600 | 11821666270 | 7340 | 7340 | 7350 | 7340 | 1659 |
| 495 | 20231121 | 120500 | 11809489100 | 7350 | 7350 | 7350 | 7340 | 1512 |
| 496 | 20231121 | 120400 | 11798390920 | 7350 | 7350 | 7350 | 7340 | 473 |
| 497 | 20231121 | 120300 | 11794917700 | 7350 | 7350 | 7350 | 7350 | 114 |
| 498 | 20231121 | 120200 | 11794079800 | 7350 | 7350 | 7350 | 7350 | 5319 |
| 499 | 20231121 | 120100 | 11754985150 | 7350 | 7350 | 7360 | 7350 | 654 |
| 500 | 20231121 | 120000 | 11750178230 | 7350 | 7360 | 7360 | 7350 | 5508 |
| 501 | 20231121 | 115900 | 11709692860 | 7350 | 7360 | 7380 | 7350 | 3076 |
| 502 | 20231121 | 115800 | 11687070900 | 7350 | 7360 | 7360 | 7350 | 431 |
| 503 | 20231121 | 115700 | 11683902590 | 7360 | 7350 | 7360 | 7350 | 60 |
| 504 | 20231121 | 115600 | 11683461140 | 7350 | 7370 | 7370 | 7350 | 1438 |
| 505 | 20231121 | 115500 | 11672890880 | 7350 | 7370 | 7370 | 7350 | 4163 |
| 506 | 20231121 | 115400 | 11642280080 | 7360 | 7360 | 7370 | 7360 | 959 |
| 507 | 20231121 | 115300 | 11635220550 | 7360 | 7370 | 7370 | 7360 | 453 |
| 508 | 20231121 | 115200 | 11631885800 | 7370 | 7360 | 7370 | 7360 | 763 |
| 509 | 20231121 | 115100 | 11626269880 | 7360 | 7370 | 7370 | 7360 | 3901 |
| 510 | 20231121 | 115000 | 11597558350 | 7370 | 7360 | 7370 | 7360 | 543 |
| 511 | 20231121 | 114900 | 11593560760 | 7360 | 7350 | 7360 | 7350 | 515 |
| 512 | 20231121 | 114800 | 11589771640 | 7360 | 7360 | 7360 | 7350 | 2735 |
| 513 | 20231121 | 114700 | 11569642060 | 7360 | 7360 | 7360 | 7360 | 951 |
| 514 | 20231121 | 114600 | 11562642700 | 7360 | 7360 | 7370 | 7350 | 7907 |
| 515 | 20231121 | 114500 | 11504466270 | 7360 | 7370 | 7370 | 7360 | 2770 |
| 516 | 20231121 | 114400 | 11484078340 | 7370 | 7370 | 7370 | 7360 | 946 |
| 517 | 20231121 | 114300 | 11477109820 | 7370 | 7360 | 7370 | 7360 | 653 |
| 518 | 20231121 | 114200 | 11472301130 | 7370 | 7370 | 7370 | 7360 | 656 |
| 519 | 20231121 | 114100 | 11467467120 | 7370 | 7370 | 7380 | 7370 | 1745 |
| 520 | 20231121 | 114000 | 11454605380 | 7370 | 7380 | 7380 | 7370 | 2249 |
| 521 | 20231121 | 113900 | 11438029260 | 7380 | 7380 | 7380 | 7370 | 801 |
| 522 | 20231121 | 113800 | 11432120830 | 7370 | 7380 | 7380 | 7370 | 1287 |
| 523 | 20231121 | 113700 | 11422634870 | 7370 | 7390 | 7390 | 7370 | 514 |
| 524 | 20231121 | 113600 | 11418845100 | 7370 | 7380 | 7390 | 7370 | 2947 |
| 525 | 20231121 | 113500 | 11397096230 | 7390 | 7390 | 7390 | 7390 | 374 |
| 526 | 20231121 | 113400 | 11394332370 | 7390 | 7390 | 7390 | 7380 | 628 |
| 527 | 20231121 | 113300 | 11389692720 | 7380 | 7380 | 7390 | 7380 | 1671 |
| 528 | 20231121 | 113200 | 11377360390 | 7380 | 7380 | 7380 | 7370 | 1879 |
| 529 | 20231121 | 113100 | 11363496980 | 7380 | 7390 | 7390 | 7380 | 1406 |
| 530 | 20231121 | 113000 | 11353120590 | 7380 | 7390 | 7390 | 7380 | 6946 |
| 531 | 20231121 | 112900 | 11301857820 | 7390 | 7380 | 7390 | 7380 | 445 |
| 532 | 20231121 | 112800 | 11298570250 | 7380 | 7390 | 7390 | 7380 | 338 |
| 533 | 20231121 | 112700 | 11296075470 | 7390 | 7390 | 7390 | 7380 | 765 |
| 534 | 20231121 | 112600 | 11290426340 | 7390 | 7390 | 7390 | 7380 | 2157 |
| 535 | 20231121 | 112500 | 11274490420 | 7390 | 7400 | 7400 | 7390 | 1694 |
| 536 | 20231121 | 112400 | 11261971210 | 7400 | 7410 | 7410 | 7390 | 16464 |
| 537 | 20231121 | 112300 | 11140221000 | 7410 | 7410 | 7410 | 7400 | 2832 |
| 538 | 20231121 | 112200 | 11119252690 | 7410 | 7400 | 7410 | 7400 | 1371 |
| 539 | 20231121 | 112100 | 11109107220 | 7410 | 7400 | 7410 | 7400 | 143 |
| 540 | 20231121 | 112000 | 11108048600 | 7410 | 7410 | 7410 | 7400 | 333 |
| 541 | 20231121 | 111900 | 11105582270 | 7410 | 7410 | 7410 | 7400 | 1634 |
| 542 | 20231121 | 111800 | 11093489960 | 7410 | 7440 | 7440 | 7400 | 1857 |
| 543 | 20231121 | 111700 | 11079732220 | 7410 | 7420 | 7440 | 7410 | 3008 |
| 544 | 20231121 | 111600 | 11057437210 | 7420 | 7420 | 7420 | 7410 | 1145 |
| 545 | 20231121 | 111500 | 11048942010 | 7410 | 7410 | 7420 | 7410 | 2667 |
| 546 | 20231121 | 111400 | 11029167040 | 7420 | 7410 | 7420 | 7410 | 266 |
| 547 | 20231121 | 111300 | 11027195930 | 7410 | 7430 | 7440 | 7410 | 5094 |
| 548 | 20231121 | 111200 | 10989404100 | 7430 | 7450 | 7450 | 7430 | 1507 |
| 549 | 20231121 | 111100 | 10978192020 | 7440 | 7440 | 7450 | 7430 | 1443 |
| 550 | 20231121 | 111000 | 10967456000 | 7460 | 7440 | 7460 | 7440 | 2434 |
| 551 | 20231121 | 110900 | 10949323830 | 7450 | 7430 | 7450 | 7430 | 2625 |
| 552 | 20231121 | 110800 | 10929806420 | 7430 | 7430 | 7430 | 7420 | 1245 |
| 553 | 20231121 | 110700 | 10920561090 | 7430 | 7420 | 7430 | 7420 | 1568 |
| 554 | 20231121 | 110600 | 10908913000 | 7430 | 7420 | 7430 | 7420 | 225 |
| 555 | 20231121 | 110500 | 10907242340 | 7430 | 7430 | 7430 | 7430 | 5 |
| 556 | 20231121 | 110400 | 10907205190 | 7430 | 7420 | 7430 | 7420 | 1339 |
| 557 | 20231121 | 110300 | 10897269660 | 7420 | 7410 | 7420 | 7410 | 446 |
| 558 | 20231121 | 110200 | 10893964190 | 7420 | 7420 | 7420 | 7420 | 102 |
| 559 | 20231121 | 110100 | 10893207350 | 7430 | 7420 | 7430 | 7410 | 927 |
| 560 | 20231121 | 110000 | 10886329050 | 7420 | 7430 | 7430 | 7420 | 691 |
| 561 | 20231121 | 105900 | 10881198350 | 7430 | 7420 | 7430 | 7410 | 1641 |
| 562 | 20231121 | 105800 | 10869025560 | 7410 | 7430 | 7430 | 7410 | 7862 |
| 563 | 20231121 | 105700 | 10810736870 | 7420 | 7420 | 7430 | 7420 | 16 |
| 564 | 20231121 | 105600 | 10810618140 | 7430 | 7410 | 7430 | 7400 | 9191 |
| 565 | 20231121 | 105500 | 10742483280 | 7400 | 7400 | 7400 | 7390 | 5285 |
| 566 | 20231121 | 105400 | 10703382810 | 7400 | 7390 | 7400 | 7390 | 213 |
| 567 | 20231121 | 105300 | 10701808520 | 7400 | 7390 | 7400 | 7390 | 1588 |
| 568 | 20231121 | 105200 | 10690073050 | 7400 | 7390 | 7400 | 7390 | 1098 |
| 569 | 20231121 | 105100 | 10681958120 | 7390 | 7390 | 7400 | 7390 | 2212 |
| 570 | 20231121 | 105000 | 10665610400 | 7400 | 7410 | 7410 | 7400 | 10821 |
| 571 | 20231121 | 104900 | 10585533860 | 7410 | 7400 | 7410 | 7400 | 332 |
| 572 | 20231121 | 104800 | 10583074750 | 7400 | 7400 | 7400 | 7400 | 193 |
| 573 | 20231121 | 104700 | 10581646550 | 7400 | 7400 | 7410 | 7400 | 2346 |
| 574 | 20231121 | 104600 | 10564285390 | 7400 | 7400 | 7410 | 7400 | 6611 |
| 575 | 20231121 | 104500 | 10515363880 | 7410 | 7400 | 7410 | 7400 | 2987 |
| 576 | 20231121 | 104400 | 10493249360 | 7400 | 7400 | 7400 | 7400 | 426 |
| 577 | 20231121 | 104300 | 10490096960 | 7400 | 7400 | 7410 | 7400 | 1549 |
| 578 | 20231121 | 104200 | 10478633550 | 7400 | 7410 | 7410 | 7400 | 3333 |
| 579 | 20231121 | 104100 | 10453964040 | 7410 | 7400 | 7410 | 7400 | 2646 |
| 580 | 20231121 | 104000 | 10434375900 | 7410 | 7410 | 7410 | 7410 | 1310 |
| 581 | 20231121 | 103900 | 10424668800 | 7410 | 7410 | 7410 | 7410 | 708 |
| 582 | 20231121 | 103800 | 10419422520 | 7410 | 7410 | 7420 | 7410 | 1096 |
| 583 | 20231121 | 103700 | 10411300950 | 7410 | 7420 | 7420 | 7400 | 3867 |
| 584 | 20231121 | 103600 | 10382661700 | 7410 | 7410 | 7420 | 7410 | 2143 |
| 585 | 20231121 | 103500 | 10366776100 | 7410 | 7420 | 7420 | 7410 | 5428 |
| 586 | 20231121 | 103400 | 10326536890 | 7420 | 7410 | 7420 | 7410 | 2060 |
| 587 | 20231121 | 103300 | 10311271710 | 7410 | 7420 | 7420 | 7410 | 1341 |
| 588 | 20231121 | 103200 | 10301329750 | 7420 | 7420 | 7430 | 7410 | 4318 |
| 589 | 20231121 | 103100 | 10269300690 | 7410 | 7420 | 7420 | 7410 | 2679 |
| 590 | 20231121 | 103000 | 10249427370 | 7410 | 7410 | 7420 | 7410 | 1805 |
| 591 | 20231121 | 102900 | 10236052280 | 7420 | 7420 | 7420 | 7410 | 4413 |
| 592 | 20231121 | 102800 | 10203311410 | 7420 | 7420 | 7420 | 7420 | 1805 |
| 593 | 20231121 | 102700 | 10189918310 | 7420 | 7430 | 7430 | 7420 | 132 |
| 594 | 20231121 | 102600 | 10188937590 | 7430 | 7420 | 7430 | 7420 | 10 |
| 595 | 20231121 | 102500 | 10188863350 | 7430 | 7430 | 7430 | 7420 | 907 |
| 596 | 20231121 | 102400 | 10182128700 | 7430 | 7430 | 7430 | 7420 | 644 |
| 597 | 20231121 | 102300 | 10177349070 | 7420 | 7440 | 7440 | 7420 | 1091 |
| 598 | 20231121 | 102200 | 10169250190 | 7430 | 7430 | 7430 | 7430 | 791 |
| 599 | 20231121 | 102100 | 10163373060 | 7440 | 7430 | 7440 | 7430 | 1116 |
| 600 | 20231121 | 102000 | 10155073020 | 7420 | 7420 | 7440 | 7420 | 1368 |
| 601 | 20231121 | 101900 | 10144912390 | 7420 | 7420 | 7430 | 7420 | 5002 |
| 602 | 20231121 | 101800 | 10107784200 | 7420 | 7420 | 7430 | 7420 | 2578 |
| 603 | 20231121 | 101700 | 10088655230 | 7420 | 7420 | 7420 | 7410 | 5162 |
| 604 | 20231121 | 101600 | 10050404710 | 7410 | 7430 | 7430 | 7410 | 2124 |
| 605 | 20231121 | 101500 | 10034645020 | 7430 | 7430 | 7430 | 7420 | 2210 |
| 606 | 20231121 | 101400 | 10018226630 | 7430 | 7440 | 7440 | 7430 | 230 |
| 607 | 20231121 | 101300 | 10016517460 | 7440 | 7420 | 7440 | 7410 | 3917 |
| 608 | 20231121 | 101200 | 9987443750 | 7410 | 7420 | 7420 | 7400 | 5502 |
| 609 | 20231121 | 101100 | 9946672820 | 7420 | 7430 | 7430 | 7410 | 2758 |
| 610 | 20231121 | 101000 | 9926215650 | 7420 | 7420 | 7420 | 7400 | 2727 |
| 611 | 20231121 | 100900 | 9906000010 | 7420 | 7420 | 7420 | 7400 | 19960 |
| 612 | 20231121 | 100800 | 9758119100 | 7420 | 7450 | 7460 | 7420 | 11316 |
| 613 | 20231121 | 100700 | 9673977050 | 7470 | 7460 | 7470 | 7450 | 3491 |
| 614 | 20231121 | 100600 | 9647932300 | 7470 | 7470 | 7470 | 7450 | 507 |
| 615 | 20231121 | 100500 | 9644149540 | 7470 | 7460 | 7490 | 7460 | 641 |
| 616 | 20231121 | 100400 | 9639364260 | 7490 | 7460 | 7490 | 7450 | 8349 |
| 617 | 20231121 | 100300 | 9577021240 | 7450 | 7450 | 7450 | 7450 | 1151 |
| 618 | 20231121 | 100200 | 9568446290 | 7450 | 7450 | 7460 | 7450 | 1446 |
| 619 | 20231121 | 100100 | 9557673310 | 7450 | 7450 | 7460 | 7450 | 4448 |
| 620 | 20231121 | 100000 | 9524535590 | 7450 | 7470 | 7470 | 7450 | 960 |
| 621 | 20231121 | 095900 | 9517382950 | 7440 | 7480 | 7480 | 7440 | 10791 |
| 622 | 20231121 | 095800 | 9436933000 | 7480 | 7470 | 7480 | 7470 | 421 |
| 623 | 20231121 | 095700 | 9433787840 | 7480 | 7470 | 7480 | 7460 | 1746 |
| 624 | 20231121 | 095600 | 9420745110 | 7470 | 7460 | 7480 | 7460 | 2967 |
| 625 | 20231121 | 095500 | 9398583010 | 7460 | 7450 | 7470 | 7450 | 3371 |
| 626 | 20231121 | 095400 | 9373434550 | 7450 | 7470 | 7470 | 7450 | 6657 |
| 627 | 20231121 | 095300 | 9323766700 | 7470 | 7480 | 7490 | 7460 | 10093 |
| 628 | 20231121 | 095200 | 9248321780 | 7480 | 7480 | 7490 | 7480 | 4803 |
| 629 | 20231121 | 095100 | 9212354860 | 7490 | 7470 | 7490 | 7470 | 6432 |
| 630 | 20231121 | 095000 | 9164249220 | 7490 | 7500 | 7500 | 7470 | 5344 |
| 631 | 20231121 | 094900 | 9124255140 | 7490 | 7480 | 7510 | 7470 | 7895 |
| 632 | 20231121 | 094800 | 9065086260 | 7470 | 7470 | 7480 | 7460 | 3647 |
| 633 | 20231121 | 094700 | 9037840400 | 7460 | 7460 | 7470 | 7460 | 1010 |
| 634 | 20231121 | 094600 | 9030302910 | 7460 | 7440 | 7460 | 7440 | 5115 |
| 635 | 20231121 | 094500 | 8992184400 | 7440 | 7430 | 7440 | 7430 | 2149 |
| 636 | 20231121 | 094400 | 8976206080 | 7430 | 7410 | 7440 | 7410 | 4269 |
| 637 | 20231121 | 094300 | 8944517590 | 7420 | 7410 | 7420 | 7400 | 10748 |
| 638 | 20231121 | 094200 | 8864939370 | 7410 | 7430 | 7430 | 7400 | 15766 |
| 639 | 20231121 | 094100 | 8748069430 | 7430 | 7450 | 7460 | 7430 | 11854 |
| 640 | 20231121 | 094000 | 8659884200 | 7450 | 7470 | 7470 | 7450 | 5576 |
| 641 | 20231121 | 093900 | 8618327340 | 7460 | 7500 | 7500 | 7460 | 11505 |
| 642 | 20231121 | 093800 | 8532262190 | 7500 | 7520 | 7520 | 7490 | 13302 |
| 643 | 20231121 | 093700 | 8432430860 | 7520 | 7550 | 7560 | 7520 | 22058 |
| 644 | 20231121 | 093600 | 8266235930 | 7560 | 7550 | 7560 | 7540 | 4868 |
| 645 | 20231121 | 093500 | 8229483020 | 7550 | 7540 | 7560 | 7540 | 5385 |
| 646 | 20231121 | 093400 | 8188830750 | 7550 | 7530 | 7550 | 7520 | 8102 |
| 647 | 20231121 | 093300 | 8127788320 | 7520 | 7520 | 7530 | 7510 | 2683 |
| 648 | 20231121 | 093200 | 8107616620 | 7520 | 7530 | 7540 | 7510 | 5544 |
| 649 | 20231121 | 093100 | 8065934840 | 7530 | 7510 | 7540 | 7500 | 8242 |
| 650 | 20231121 | 093000 | 8003971190 | 7510 | 7530 | 7540 | 7510 | 3270 |
| 651 | 20231121 | 092900 | 7979397280 | 7530 | 7520 | 7530 | 7490 | 7791 |
| 652 | 20231121 | 092800 | 7920860610 | 7500 | 7550 | 7550 | 7500 | 11026 |
| 653 | 20231121 | 092700 | 7837875870 | 7550 | 7510 | 7560 | 7510 | 12812 |
| 654 | 20231121 | 092600 | 7741263970 | 7510 | 7480 | 7510 | 7480 | 7451 |
| 655 | 20231121 | 092500 | 7685425210 | 7480 | 7490 | 7490 | 7460 | 5498 |
| 656 | 20231121 | 092400 | 7644324610 | 7480 | 7520 | 7520 | 7450 | 42670 |
| 657 | 20231121 | 092300 | 7324878730 | 7520 | 7570 | 7580 | 7520 | 42202 |
| 658 | 20231121 | 092200 | 7006388150 | 7570 | 7590 | 7600 | 7570 | 26063 |
| 659 | 20231121 | 092100 | 6808808230 | 7600 | 7600 | 7620 | 7590 | 11072 |
| 660 | 20231121 | 092000 | 6724654600 | 7600 | 7610 | 7640 | 7580 | 19646 |
| 661 | 20231121 | 091900 | 6575273360 | 7650 | 7620 | 7650 | 7610 | 12132 |
| 662 | 20231121 | 091800 | 6482655380 | 7620 | 7610 | 7640 | 7600 | 10266 |
| 663 | 20231121 | 091700 | 6404419770 | 7610 | 7670 | 7670 | 7590 | 20126 |
| 664 | 20231121 | 091600 | 6250758720 | 7670 | 7580 | 7700 | 7580 | 52094 |
| 665 | 20231121 | 091500 | 5851426160 | 7580 | 7580 | 7620 | 7570 | 16631 |
| 666 | 20231121 | 091400 | 5725224330 | 7570 | 7570 | 7610 | 7550 | 27621 |
| 667 | 20231121 | 091300 | 5516070660 | 7570 | 7600 | 7640 | 7570 | 23294 |
| 668 | 20231121 | 091200 | 5339004600 | 7600 | 7580 | 7660 | 7560 | 50943 |
| 669 | 20231121 | 091100 | 4951258180 | 7590 | 7540 | 7600 | 7530 | 12184 |
| 670 | 20231121 | 091000 | 4858993710 | 7560 | 7550 | 7570 | 7520 | 28296 |
| 671 | 20231121 | 090900 | 4645679810 | 7550 | 7580 | 7600 | 7550 | 27328 |
| 672 | 20231121 | 090800 | 4438733070 | 7590 | 7630 | 7640 | 7580 | 32234 |
| 673 | 20231121 | 090700 | 4193593090 | 7630 | 7690 | 7700 | 7610 | 35882 |
| 674 | 20231121 | 090600 | 3919009390 | 7690 | 7750 | 7780 | 7690 | 79671 |
| 675 | 20231121 | 090500 | 3303403360 | 7750 | 7620 | 7750 | 7610 | 92725 |
| 676 | 20231121 | 090400 | 2590703000 | 7640 | 7610 | 7640 | 7570 | 55199 |
| 677 | 20231121 | 090300 | 2170857550 | 7590 | 7640 | 7680 | 7590 | 66068 |
| 678 | 20231121 | 090200 | 1665650490 | 7640 | 7590 | 7680 | 7550 | 66177 |
| 679 | 20231121 | 090100 | 1161215970 | 7590 | 7420 | 7600 | 7390 | 56195 |
| 680 | 20231121 | 090000 | 740160340 | 7410 | 7490 | 7490 | 7410 | 88035 |