35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 3 | 20250421 | 202000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250421 | 201900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250421 | 201800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250421 | 201700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250421 | 201600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250421 | 201500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250421 | 201400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250421 | 201300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250421 | 201200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250421 | 201100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250421 | 201000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250421 | 200900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250421 | 200800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250421 | 200700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250421 | 200600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250421 | 200500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250421 | 200400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250421 | 200300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250421 | 200200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250421 | 200100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250421 | 200000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250421 | 195900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250421 | 195800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250421 | 195700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250421 | 195600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250421 | 195500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250421 | 195400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250421 | 195300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250421 | 195200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250421 | 195100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 33 | 20250421 | 195000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250421 | 194900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250421 | 194800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250421 | 194700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250421 | 194600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250421 | 194500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250421 | 194400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250421 | 194300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250421 | 194200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250421 | 194100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250421 | 194000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250421 | 193900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250421 | 193800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250421 | 193700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250421 | 193600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250421 | 193500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250421 | 193400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250421 | 193300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250421 | 193200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250421 | 193100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250421 | 193000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250421 | 192900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250421 | 192800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250421 | 192700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250421 | 192600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250421 | 192500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250421 | 192400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250421 | 192300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250421 | 192200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250421 | 192100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 63 | 20250421 | 192000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250421 | 191900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250421 | 191800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250421 | 191700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250421 | 191600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250421 | 191500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250421 | 191400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250421 | 191300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250421 | 191200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250421 | 191100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250421 | 191000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250421 | 190900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250421 | 190800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250421 | 190700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250421 | 190600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250421 | 190500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250421 | 190400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250421 | 190300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250421 | 190200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250421 | 190100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250421 | 190000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250421 | 185900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250421 | 185800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250421 | 185700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250421 | 185600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250421 | 185500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250421 | 185400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250421 | 185300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250421 | 185200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250421 | 185100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 93 | 20250421 | 185000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250421 | 184900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250421 | 184800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250421 | 184700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250421 | 184600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250421 | 184500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250421 | 184400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250421 | 184300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250421 | 184200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250421 | 184100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250421 | 184000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250421 | 183900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250421 | 183800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250421 | 183700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250421 | 183600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250421 | 183500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250421 | 183400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250421 | 183300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250421 | 183200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250421 | 183100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250421 | 183000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250421 | 182900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250421 | 182800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250421 | 182700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250421 | 182600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250421 | 182500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250421 | 182400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250421 | 182300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250421 | 182200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250421 | 182100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 123 | 20250421 | 182000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250421 | 181900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250421 | 181800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250421 | 181700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250421 | 181600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250421 | 181500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250421 | 181400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250421 | 181300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250421 | 181200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250421 | 181100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250421 | 181000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250421 | 180900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250421 | 180800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250421 | 180700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250421 | 180600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250421 | 180500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250421 | 180400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250421 | 180300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250421 | 180200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250421 | 180100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250421 | 180000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250421 | 175900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250421 | 175800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250421 | 175700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250421 | 175600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250421 | 175500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250421 | 175400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250421 | 175300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250421 | 175200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250421 | 175100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 153 | 20250421 | 175000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250421 | 174900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250421 | 174800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250421 | 174700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250421 | 174600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250421 | 174500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250421 | 174400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250421 | 174300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250421 | 174200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250421 | 174100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250421 | 174000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250421 | 173900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250421 | 173800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250421 | 173700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250421 | 173600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250421 | 173500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250421 | 173400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250421 | 173300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250421 | 173200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250421 | 173100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250421 | 173000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250421 | 172900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250421 | 172800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250421 | 172700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250421 | 172600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250421 | 172500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250421 | 172400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250421 | 172300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250421 | 172200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250421 | 172100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 183 | 20250421 | 172000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250421 | 171900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250421 | 171800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250421 | 171700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250421 | 171600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250421 | 171500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250421 | 171400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250421 | 171300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250421 | 171200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250421 | 171100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250421 | 171000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250421 | 170900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250421 | 170800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250421 | 170700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250421 | 170600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250421 | 170500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250421 | 170400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250421 | 170300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250421 | 170200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250421 | 170100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250421 | 170000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250421 | 165900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250421 | 165800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250421 | 165700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250421 | 165600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250421 | 165500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250421 | 165400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250421 | 165300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250421 | 165200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250421 | 165100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 213 | 20250421 | 165000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250421 | 164900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250421 | 164800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250421 | 164700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250421 | 164600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250421 | 164500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250421 | 164400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250421 | 164300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250421 | 164200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250421 | 164100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250421 | 164000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250421 | 163900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250421 | 163800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250421 | 163700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250421 | 163600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250421 | 163500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250421 | 163400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250421 | 163300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250421 | 163200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250421 | 163100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250421 | 163000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250421 | 162900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250421 | 162800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250421 | 162700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250421 | 162600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250421 | 162500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250421 | 162400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20250421 | 162300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20250421 | 162200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20250421 | 162100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 243 | 20250421 | 162000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20250421 | 161900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20250421 | 161800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20250421 | 161700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20250421 | 161600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20250421 | 161500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20250421 | 161400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20250421 | 161300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20250421 | 161200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20250421 | 161100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20250421 | 161000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20250421 | 160900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250421 | 160800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20250421 | 160700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20250421 | 160600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20250421 | 160500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20250421 | 160400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20250421 | 160300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20250421 | 160200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20250421 | 160100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20250421 | 160000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20250421 | 155900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20250421 | 155800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20250421 | 155700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20250421 | 155600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20250421 | 155500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20250421 | 155400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20250421 | 155300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20250421 | 155200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20250421 | 155100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 273 | 20250421 | 155000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20250421 | 154900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20250421 | 154800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20250421 | 154700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20250421 | 154600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20250421 | 154500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20250421 | 154400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20250421 | 154300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20250421 | 154200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20250421 | 154100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20250421 | 154000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20250421 | 153900 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20250421 | 153800 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20250421 | 153700 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20250421 | 153600 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20250421 | 153500 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20250421 | 153400 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20250421 | 153300 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20250421 | 153200 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20250421 | 153100 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20250421 | 153000 | 40816531055 | 5060 | 5060 | 5060 | 5060 | 64322 |
| 294 | 20250421 | 152900 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20250421 | 152800 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20250421 | 152700 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20250421 | 152600 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20250421 | 152500 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20250421 | 152400 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20250421 | 152300 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20250421 | 152200 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20250421 | 152100 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 303 | 20250421 | 152000 | 40491061735 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20250421 | 151900 | 40491061735 | 5070 | 5060 | 5080 | 5060 | 7117 |
| 305 | 20250421 | 151800 | 40454995715 | 5070 | 5080 | 5080 | 5060 | 6574 |
| 306 | 20250421 | 151700 | 40421667055 | 5080 | 5070 | 5080 | 5060 | 5716 |
| 307 | 20250421 | 151600 | 40392704065 | 5060 | 5070 | 5080 | 5060 | 8434 |
| 308 | 20250421 | 151500 | 40349944495 | 5080 | 5070 | 5080 | 5060 | 3877 |
| 309 | 20250421 | 151400 | 40330291145 | 5080 | 5090 | 5100 | 5060 | 6475 |
| 310 | 20250421 | 151300 | 40297451355 | 5090 | 5080 | 5090 | 5080 | 12317 |
| 311 | 20250421 | 151200 | 40234876005 | 5080 | 5090 | 5090 | 5080 | 1613 |
| 312 | 20250421 | 151100 | 40226681125 | 5090 | 5090 | 5090 | 5080 | 5267 |
| 313 | 20250421 | 151000 | 40199922185 | 5100 | 5090 | 5100 | 5090 | 7039 |
| 314 | 20250421 | 150900 | 40164092045 | 5090 | 5120 | 5120 | 5090 | 1775 |
| 315 | 20250421 | 150800 | 40155046895 | 5100 | 5110 | 5120 | 5100 | 10143 |
| 316 | 20250421 | 150700 | 40103300935 | 5120 | 5110 | 5120 | 5100 | 2794 |
| 317 | 20250421 | 150600 | 40089031105 | 5100 | 5110 | 5120 | 5100 | 1745 |
| 318 | 20250421 | 150500 | 40080121245 | 5100 | 5110 | 5110 | 5090 | 2185 |
| 319 | 20250421 | 150400 | 40068975025 | 5100 | 5090 | 5100 | 5090 | 1591 |
| 320 | 20250421 | 150300 | 40060866555 | 5090 | 5100 | 5100 | 5090 | 4443 |
| 321 | 20250421 | 150200 | 40038227325 | 5090 | 5100 | 5110 | 5080 | 8746 |
| 322 | 20250421 | 150100 | 39993703165 | 5100 | 5110 | 5110 | 5100 | 1301 |
| 323 | 20250421 | 150000 | 39987064575 | 5100 | 5100 | 5120 | 5090 | 2164 |
| 324 | 20250421 | 145900 | 39976027945 | 5100 | 5130 | 5130 | 5090 | 8095 |
| 325 | 20250421 | 145800 | 39934745075 | 5130 | 5100 | 5130 | 5100 | 2142 |
| 326 | 20250421 | 145700 | 39923811665 | 5100 | 5110 | 5110 | 5100 | 3057 |
| 327 | 20250421 | 145600 | 39908208795 | 5110 | 5110 | 5120 | 5110 | 792 |
| 328 | 20250421 | 145500 | 39904161095 | 5110 | 5120 | 5120 | 5110 | 103 |
| 329 | 20250421 | 145400 | 39903634365 | 5110 | 5110 | 5120 | 5110 | 1056 |
| 330 | 20250421 | 145300 | 39898234900 | 5120 | 5120 | 5125 | 5120 | 2801 |
| 331 | 20250421 | 145200 | 39883893275 | 5120 | 5140 | 5140 | 5120 | 4190 |
| 332 | 20250421 | 145100 | 39862398020 | 5130 | 5140 | 5150 | 5130 | 867 |
| 333 | 20250421 | 145000 | 39857945080 | 5150 | 5140 | 5150 | 5130 | 877 |
| 334 | 20250421 | 144900 | 39853437180 | 5130 | 5150 | 5150 | 5130 | 3080 |
| 335 | 20250421 | 144800 | 39837622530 | 5150 | 5150 | 5150 | 5140 | 713 |
| 336 | 20250421 | 144700 | 39833950640 | 5150 | 5140 | 5150 | 5130 | 1215 |
| 337 | 20250421 | 144600 | 39827704420 | 5140 | 5140 | 5150 | 5140 | 1943 |
| 338 | 20250421 | 144500 | 39817717030 | 5150 | 5170 | 5170 | 5150 | 8434 |
| 339 | 20250421 | 144400 | 39774240710 | 5170 | 5140 | 5170 | 5140 | 6308 |
| 340 | 20250421 | 144300 | 39741732160 | 5140 | 5140 | 5150 | 5130 | 3545 |
| 341 | 20250421 | 144200 | 39723514290 | 5140 | 5120 | 5150 | 5120 | 3586 |
| 342 | 20250421 | 144100 | 39705095740 | 5120 | 5130 | 5140 | 5120 | 1808 |
| 343 | 20250421 | 144000 | 39695822680 | 5140 | 5130 | 5140 | 5130 | 4135 |
| 344 | 20250421 | 143900 | 39674593480 | 5130 | 5100 | 5130 | 5080 | 8920 |
| 345 | 20250421 | 143800 | 39629044850 | 5090 | 5090 | 5110 | 5090 | 4368 |
| 346 | 20250421 | 143700 | 39606788700 | 5100 | 5110 | 5110 | 5090 | 3761 |
| 347 | 20250421 | 143600 | 39587611110 | 5110 | 5100 | 5110 | 5100 | 968 |
| 348 | 20250421 | 143500 | 39582674300 | 5100 | 5110 | 5110 | 5090 | 2818 |
| 349 | 20250421 | 143400 | 39568310610 | 5100 | 5110 | 5110 | 5100 | 2437 |
| 350 | 20250421 | 143300 | 39555873250 | 5100 | 5110 | 5110 | 5100 | 4997 |
| 351 | 20250421 | 143200 | 39530368990 | 5120 | 5120 | 5120 | 5110 | 614 |
| 352 | 20250421 | 143100 | 39527226200 | 5110 | 5100 | 5110 | 5100 | 2573 |
| 353 | 20250421 | 143000 | 39514087550 | 5100 | 5090 | 5110 | 5090 | 2128 |
| 354 | 20250421 | 142900 | 39503241750 | 5100 | 5090 | 5110 | 5080 | 7863 |
| 355 | 20250421 | 142800 | 39463234400 | 5090 | 5090 | 5110 | 5090 | 2825 |
| 356 | 20250421 | 142700 | 39448839550 | 5080 | 5100 | 5100 | 5070 | 12773 |
| 357 | 20250421 | 142600 | 39383945160 | 5090 | 5100 | 5100 | 5090 | 6910 |
| 358 | 20250421 | 142500 | 39348719530 | 5100 | 5090 | 5100 | 5090 | 4412 |
| 359 | 20250421 | 142400 | 39326249490 | 5100 | 5110 | 5110 | 5080 | 13583 |
| 360 | 20250421 | 142300 | 39257044140 | 5110 | 5110 | 5120 | 5110 | 3899 |
| 361 | 20250421 | 142200 | 39237114570 | 5110 | 5130 | 5140 | 5110 | 4251 |
| 362 | 20250421 | 142100 | 39215333920 | 5130 | 5140 | 5150 | 5110 | 8522 |
| 363 | 20250421 | 142000 | 39171621640 | 5140 | 5160 | 5170 | 5130 | 22738 |
| 364 | 20250421 | 141900 | 39054509410 | 5170 | 5180 | 5180 | 5130 | 27038 |
| 365 | 20250421 | 141800 | 38915068620 | 5180 | 5110 | 5230 | 5090 | 96399 |
| 366 | 20250421 | 141700 | 38417434810 | 5100 | 5110 | 5110 | 5090 | 19627 |
| 367 | 20250421 | 141600 | 38317364330 | 5120 | 5100 | 5120 | 5100 | 6835 |
| 368 | 20250421 | 141500 | 38282487710 | 5110 | 5110 | 5120 | 5110 | 4674 |
| 369 | 20250421 | 141400 | 38258599550 | 5110 | 5110 | 5120 | 5110 | 998 |
| 370 | 20250421 | 141300 | 38253492770 | 5110 | 5120 | 5130 | 5110 | 1646 |
| 371 | 20250421 | 141200 | 38245059540 | 5120 | 5110 | 5120 | 5110 | 5136 |
| 372 | 20250421 | 141100 | 38218798540 | 5110 | 5120 | 5120 | 5110 | 9958 |
| 373 | 20250421 | 141000 | 38167881780 | 5130 | 5140 | 5140 | 5120 | 282 |
| 374 | 20250421 | 140900 | 38166435740 | 5130 | 5130 | 5140 | 5130 | 889 |
| 375 | 20250421 | 140800 | 38161875160 | 5130 | 5130 | 5140 | 5120 | 1538 |
| 376 | 20250421 | 140700 | 38153994580 | 5130 | 5120 | 5140 | 5120 | 531 |
| 377 | 20250421 | 140600 | 38151271140 | 5140 | 5140 | 5140 | 5120 | 133 |
| 378 | 20250421 | 140500 | 38150588410 | 5140 | 5130 | 5140 | 5120 | 933 |
| 379 | 20250421 | 140400 | 38145808950 | 5140 | 5140 | 5140 | 5120 | 862 |
| 380 | 20250421 | 140300 | 38141392270 | 5120 | 5140 | 5140 | 5120 | 1621 |
| 381 | 20250421 | 140200 | 38133071870 | 5140 | 5110 | 5140 | 5110 | 249 |
| 382 | 20250421 | 140100 | 38131799110 | 5110 | 5140 | 5140 | 5110 | 1584 |
| 383 | 20250421 | 140000 | 38123679240 | 5130 | 5130 | 5150 | 5130 | 4494 |
| 384 | 20250421 | 135900 | 38100586410 | 5110 | 5110 | 5130 | 5100 | 868 |
| 385 | 20250421 | 135800 | 38096149120 | 5130 | 5120 | 5130 | 5100 | 5841 |
| 386 | 20250421 | 135700 | 38066299190 | 5120 | 5120 | 5130 | 5110 | 9542 |
| 387 | 20250421 | 135600 | 38017501790 | 5120 | 5130 | 5130 | 5120 | 176 |
| 388 | 20250421 | 135500 | 38016599800 | 5130 | 5140 | 5140 | 5120 | 904 |
| 389 | 20250421 | 135400 | 38011969310 | 5120 | 5150 | 5150 | 5120 | 1631 |
| 390 | 20250421 | 135300 | 38003602840 | 5150 | 5150 | 5150 | 5130 | 381 |
| 391 | 20250421 | 135200 | 38001644690 | 5140 | 5150 | 5150 | 5140 | 1671 |
| 392 | 20250421 | 135100 | 37993048740 | 5150 | 5120 | 5150 | 5120 | 2039 |
| 393 | 20250421 | 135000 | 37982578270 | 5120 | 5120 | 5120 | 5110 | 1048 |
| 394 | 20250421 | 134900 | 37977212520 | 5130 | 5110 | 5130 | 5100 | 22035 |
| 395 | 20250421 | 134800 | 37864789890 | 5110 | 5110 | 5120 | 5110 | 7353 |
| 396 | 20250421 | 134700 | 37827213850 | 5110 | 5130 | 5130 | 5110 | 14564 |
| 397 | 20250421 | 134600 | 37752682530 | 5140 | 5130 | 5150 | 5120 | 4961 |
| 398 | 20250421 | 134500 | 37727250900 | 5140 | 5160 | 5160 | 5130 | 896 |
| 399 | 20250421 | 134400 | 37722653390 | 5140 | 5160 | 5160 | 5130 | 366 |
| 400 | 20250421 | 134300 | 37720769700 | 5150 | 5140 | 5160 | 5130 | 261 |
| 401 | 20250421 | 134200 | 37719428300 | 5140 | 5150 | 5170 | 5140 | 1078 |
| 402 | 20250421 | 134100 | 37713872220 | 5170 | 5130 | 5170 | 5130 | 1599 |
| 403 | 20250421 | 134000 | 37705627270 | 5150 | 5140 | 5150 | 5120 | 13011 |
| 404 | 20250421 | 133900 | 37638895720 | 5140 | 5170 | 5170 | 5130 | 5542 |
| 405 | 20250421 | 133800 | 37610417370 | 5170 | 5160 | 5170 | 5150 | 1748 |
| 406 | 20250421 | 133700 | 37601399160 | 5150 | 5160 | 5160 | 5150 | 1080 |
| 407 | 20250421 | 133600 | 37595831940 | 5155 | 5150 | 5160 | 5150 | 1006 |
| 408 | 20250421 | 133500 | 37590649660 | 5150 | 5160 | 5160 | 5150 | 537 |
| 409 | 20250421 | 133400 | 37587880240 | 5170 | 5170 | 5170 | 5150 | 320 |
| 410 | 20250421 | 133300 | 37586230920 | 5170 | 5160 | 5170 | 5150 | 1823 |
| 411 | 20250421 | 133200 | 37576823930 | 5160 | 5160 | 5160 | 5150 | 389 |
| 412 | 20250421 | 133100 | 37574820190 | 5160 | 5150 | 5160 | 5140 | 1410 |
| 413 | 20250421 | 133000 | 37567564580 | 5140 | 5150 | 5150 | 5140 | 6492 |
| 414 | 20250421 | 132900 | 37534192870 | 5140 | 5150 | 5150 | 5140 | 419 |
| 415 | 20250421 | 132800 | 37532038800 | 5140 | 5150 | 5150 | 5140 | 1350 |
| 416 | 20250421 | 132700 | 37525093950 | 5160 | 5140 | 5160 | 5140 | 919 |
| 417 | 20250421 | 132600 | 37520358550 | 5140 | 5150 | 5160 | 5130 | 2507 |
| 418 | 20250421 | 132500 | 37507475450 | 5140 | 5140 | 5160 | 5130 | 13499 |
| 419 | 20250421 | 132400 | 37438138480 | 5140 | 5150 | 5160 | 5140 | 25385 |
| 420 | 20250421 | 132300 | 37307474950 | 5155 | 5150 | 5170 | 5150 | 4380 |
| 421 | 20250421 | 132200 | 37284913270 | 5150 | 5170 | 5170 | 5150 | 5675 |
| 422 | 20250421 | 132100 | 37255653260 | 5170 | 5180 | 5180 | 5160 | 3987 |
| 423 | 20250421 | 132000 | 37235050760 | 5170 | 5180 | 5190 | 5170 | 1933 |
| 424 | 20250421 | 131900 | 37225044030 | 5190 | 5180 | 5190 | 5180 | 932 |
| 425 | 20250421 | 131800 | 37220214300 | 5180 | 5180 | 5190 | 5170 | 791 |
| 426 | 20250421 | 131700 | 37216117500 | 5180 | 5180 | 5190 | 5170 | 791 |
| 427 | 20250421 | 131600 | 37212024240 | 5180 | 5170 | 5180 | 5170 | 843 |
| 428 | 20250421 | 131500 | 37207662450 | 5170 | 5180 | 5180 | 5170 | 1617 |
| 429 | 20250421 | 131400 | 37199296420 | 5180 | 5170 | 5180 | 5170 | 10 |
| 430 | 20250421 | 131300 | 37199244670 | 5160 | 5180 | 5190 | 5160 | 5196 |
| 431 | 20250421 | 131200 | 37172375720 | 5180 | 5190 | 5190 | 5180 | 1297 |
| 432 | 20250421 | 131100 | 37165649090 | 5190 | 5170 | 5190 | 5170 | 885 |
| 433 | 20250421 | 131000 | 37161067570 | 5170 | 5170 | 5180 | 5160 | 3623 |
| 434 | 20250421 | 130900 | 37142362500 | 5170 | 5160 | 5170 | 5150 | 13372 |
| 435 | 20250421 | 130800 | 37073363530 | 5170 | 5180 | 5180 | 5170 | 8503 |
| 436 | 20250421 | 130700 | 37029379300 | 5180 | 5200 | 5200 | 5180 | 868 |
| 437 | 20250421 | 130600 | 37024874760 | 5180 | 5200 | 5200 | 5180 | 3001 |
| 438 | 20250421 | 130500 | 37009285210 | 5190 | 5200 | 5200 | 5190 | 944 |
| 439 | 20250421 | 130400 | 37004378650 | 5200 | 5190 | 5200 | 5180 | 1046 |
| 440 | 20250421 | 130300 | 36998951610 | 5200 | 5200 | 5200 | 5200 | 924 |
| 441 | 20250421 | 130200 | 36994146810 | 5200 | 5190 | 5200 | 5170 | 1418 |
| 442 | 20250421 | 130100 | 36986801110 | 5180 | 5200 | 5200 | 5170 | 3350 |
| 443 | 20250421 | 130000 | 36969441000 | 5200 | 5200 | 5200 | 5180 | 2639 |
| 444 | 20250421 | 125900 | 36955735110 | 5200 | 5190 | 5200 | 5190 | 387 |
| 445 | 20250421 | 125800 | 36953722980 | 5200 | 5190 | 5200 | 5190 | 1379 |
| 446 | 20250421 | 125700 | 36946564200 | 5190 | 5180 | 5200 | 5170 | 410 |
| 447 | 20250421 | 125600 | 36944439330 | 5180 | 5180 | 5190 | 5170 | 4350 |
| 448 | 20250421 | 125500 | 36921926620 | 5170 | 5180 | 5190 | 5170 | 796 |
| 449 | 20250421 | 125400 | 36917802850 | 5170 | 5200 | 5200 | 5170 | 12279 |
| 450 | 20250421 | 125300 | 36854211460 | 5200 | 5200 | 5210 | 5190 | 4420 |
| 451 | 20250421 | 125200 | 36831234190 | 5210 | 5210 | 5230 | 5200 | 931 |
| 452 | 20250421 | 125100 | 36826386470 | 5200 | 5200 | 5210 | 5200 | 1039 |
| 453 | 20250421 | 125000 | 36820981545 | 5210 | 5240 | 5240 | 5210 | 2956 |
| 454 | 20250421 | 124900 | 36805580275 | 5240 | 5240 | 5240 | 5210 | 785 |
| 455 | 20250421 | 124800 | 36801475555 | 5220 | 5240 | 5250 | 5220 | 1917 |
| 456 | 20250421 | 124700 | 36791453565 | 5230 | 5220 | 5240 | 5200 | 2099 |
| 457 | 20250421 | 124600 | 36780471505 | 5220 | 5180 | 5220 | 5180 | 1321 |
| 458 | 20250421 | 124500 | 36773622855 | 5200 | 5220 | 5220 | 5180 | 6360 |
| 459 | 20250421 | 124400 | 36740623335 | 5220 | 5220 | 5220 | 5190 | 4878 |
| 460 | 20250421 | 124300 | 36715280425 | 5220 | 5200 | 5230 | 5200 | 3401 |
| 461 | 20250421 | 124200 | 36697525000 | 5200 | 5200 | 5220 | 5200 | 4202 |
| 462 | 20250421 | 124100 | 36675658780 | 5200 | 5200 | 5220 | 5200 | 1609 |
| 463 | 20250421 | 124000 | 36667278560 | 5200 | 5220 | 5230 | 5200 | 5107 |
| 464 | 20250421 | 123900 | 36640664370 | 5210 | 5230 | 5250 | 5210 | 7825 |
| 465 | 20250421 | 123800 | 36599773820 | 5240 | 5240 | 5250 | 5230 | 3902 |
| 466 | 20250421 | 123700 | 36579348600 | 5230 | 5250 | 5250 | 5230 | 1991 |
| 467 | 20250421 | 123600 | 36568913860 | 5250 | 5250 | 5260 | 5230 | 6314 |
| 468 | 20250421 | 123500 | 36535788580 | 5250 | 5240 | 5250 | 5240 | 2787 |
| 469 | 20250421 | 123400 | 36521166530 | 5250 | 5250 | 5250 | 5230 | 3443 |
| 470 | 20250421 | 123300 | 36503130750 | 5250 | 5250 | 5280 | 5240 | 6783 |
| 471 | 20250421 | 123200 | 36467448640 | 5260 | 5240 | 5260 | 5240 | 1642 |
| 472 | 20250421 | 123100 | 36458828120 | 5250 | 5250 | 5260 | 5210 | 8808 |
| 473 | 20250421 | 123000 | 36412669730 | 5250 | 5230 | 5270 | 5210 | 12926 |
| 474 | 20250421 | 122900 | 36344847140 | 5230 | 5230 | 5230 | 5220 | 463 |
| 475 | 20250421 | 122800 | 36342426150 | 5210 | 5230 | 5230 | 5210 | 1813 |
| 476 | 20250421 | 122700 | 36332950110 | 5220 | 5220 | 5230 | 5200 | 1205 |
| 477 | 20250421 | 122600 | 36326667130 | 5220 | 5190 | 5220 | 5190 | 858 |
| 478 | 20250421 | 122500 | 36322196330 | 5200 | 5190 | 5200 | 5190 | 1444 |
| 479 | 20250421 | 122400 | 36314701300 | 5190 | 5200 | 5200 | 5190 | 1979 |
| 480 | 20250421 | 122300 | 36304423500 | 5200 | 5220 | 5220 | 5200 | 2078 |
| 481 | 20250421 | 122200 | 36293612090 | 5210 | 5220 | 5220 | 5200 | 1395 |
| 482 | 20250421 | 122100 | 36286348840 | 5220 | 5200 | 5220 | 5200 | 134 |
| 483 | 20250421 | 122000 | 36285651880 | 5200 | 5200 | 5220 | 5200 | 1923 |
| 484 | 20250421 | 121900 | 36275647020 | 5200 | 5200 | 5200 | 5190 | 524 |
| 485 | 20250421 | 121800 | 36272922240 | 5200 | 5210 | 5210 | 5200 | 933 |
| 486 | 20250421 | 121700 | 36268070530 | 5200 | 5200 | 5240 | 5200 | 3869 |
| 487 | 20250421 | 121600 | 36247860340 | 5210 | 5180 | 5220 | 5180 | 7464 |
| 488 | 20250421 | 121500 | 36209021260 | 5200 | 5170 | 5200 | 5170 | 2737 |
| 489 | 20250421 | 121400 | 36194831230 | 5170 | 5210 | 5210 | 5170 | 11899 |
| 490 | 20250421 | 121300 | 36133208670 | 5210 | 5190 | 5210 | 5160 | 24230 |
| 491 | 20250421 | 121200 | 36007776050 | 5190 | 5200 | 5210 | 5190 | 2002 |
| 492 | 20250421 | 121100 | 35997366470 | 5200 | 5200 | 5210 | 5200 | 378 |
| 493 | 20250421 | 121000 | 35995399060 | 5200 | 5210 | 5210 | 5200 | 1345 |
| 494 | 20250421 | 120900 | 35988401210 | 5210 | 5200 | 5220 | 5200 | 5092 |
| 495 | 20250421 | 120800 | 35961858510 | 5180 | 5200 | 5210 | 5180 | 40679 |
| 496 | 20250421 | 120700 | 35750747570 | 5200 | 5210 | 5210 | 5200 | 13872 |
| 497 | 20250421 | 120600 | 35678611210 | 5210 | 5210 | 5210 | 5200 | 15368 |
| 498 | 20250421 | 120500 | 35598589750 | 5210 | 5220 | 5220 | 5210 | 7729 |
| 499 | 20250421 | 120400 | 35558244880 | 5220 | 5240 | 5240 | 5220 | 1566 |
| 500 | 20250421 | 120300 | 35550062870 | 5230 | 5230 | 5240 | 5230 | 984 |
| 501 | 20250421 | 120200 | 35544915560 | 5230 | 5210 | 5230 | 5210 | 4543 |
| 502 | 20250421 | 120100 | 35521180010 | 5210 | 5220 | 5220 | 5210 | 3640 |
| 503 | 20250421 | 120000 | 35502214780 | 5210 | 5230 | 5240 | 5210 | 5831 |
| 504 | 20250421 | 115900 | 35471792460 | 5230 | 5230 | 5240 | 5220 | 5953 |
| 505 | 20250421 | 115800 | 35440672410 | 5240 | 5220 | 5240 | 5220 | 3775 |
| 506 | 20250421 | 115700 | 35420943170 | 5220 | 5260 | 5260 | 5220 | 6717 |
| 507 | 20250421 | 115600 | 35385775750 | 5260 | 5250 | 5260 | 5250 | 2623 |
| 508 | 20250421 | 115500 | 35371982890 | 5250 | 5250 | 5250 | 5240 | 2777 |
| 509 | 20250421 | 115400 | 35357423130 | 5250 | 5240 | 5260 | 5240 | 5301 |
| 510 | 20250421 | 115300 | 35329625640 | 5230 | 5230 | 5240 | 5220 | 2191 |
| 511 | 20250421 | 115200 | 35318177810 | 5240 | 5230 | 5240 | 5220 | 1622 |
| 512 | 20250421 | 115100 | 35309704170 | 5240 | 5240 | 5240 | 5220 | 1638 |
| 513 | 20250421 | 115000 | 35301139410 | 5230 | 5220 | 5240 | 5210 | 7521 |
| 514 | 20250421 | 114900 | 35261859590 | 5220 | 5230 | 5230 | 5220 | 15836 |
| 515 | 20250421 | 114800 | 35179167180 | 5230 | 5240 | 5250 | 5230 | 2317 |
| 516 | 20250421 | 114700 | 35167030980 | 5240 | 5240 | 5250 | 5230 | 2685 |
| 517 | 20250421 | 114600 | 35152971950 | 5250 | 5250 | 5250 | 5250 | 978 |
| 518 | 20250421 | 114500 | 35147837450 | 5260 | 5240 | 5260 | 5220 | 7252 |
| 519 | 20250421 | 114400 | 35109863560 | 5240 | 5230 | 5250 | 5230 | 2210 |
| 520 | 20250421 | 114300 | 35098298760 | 5240 | 5240 | 5250 | 5230 | 3462 |
| 521 | 20250421 | 114200 | 35080182040 | 5240 | 5240 | 5250 | 5230 | 1712 |
| 522 | 20250421 | 114100 | 35071213070 | 5240 | 5250 | 5260 | 5240 | 1996 |
| 523 | 20250421 | 114000 | 35060745870 | 5250 | 5280 | 5280 | 5250 | 1633 |
| 524 | 20250421 | 113900 | 35052159760 | 5270 | 5280 | 5280 | 5265 | 322 |
| 525 | 20250421 | 113800 | 35050462110 | 5280 | 5260 | 5280 | 5250 | 3565 |
| 526 | 20250421 | 113700 | 35031702460 | 5270 | 5280 | 5280 | 5240 | 4281 |
| 527 | 20250421 | 113600 | 35009191370 | 5280 | 5270 | 5280 | 5260 | 1971 |
| 528 | 20250421 | 113500 | 34998799440 | 5270 | 5260 | 5280 | 5260 | 4868 |
| 529 | 20250421 | 113400 | 34973139250 | 5250 | 5250 | 5250 | 5230 | 5587 |
| 530 | 20250421 | 113300 | 34943863440 | 5250 | 5230 | 5250 | 5230 | 2837 |
| 531 | 20250421 | 113200 | 34929014950 | 5240 | 5240 | 5240 | 5220 | 4086 |
| 532 | 20250421 | 113100 | 34907637620 | 5240 | 5230 | 5240 | 5230 | 2819 |
| 533 | 20250421 | 113000 | 34892892340 | 5240 | 5240 | 5240 | 5230 | 3889 |
| 534 | 20250421 | 112900 | 34872551750 | 5230 | 5230 | 5240 | 5220 | 4003 |
| 535 | 20250421 | 112800 | 34851618010 | 5230 | 5240 | 5250 | 5220 | 19466 |
| 536 | 20250421 | 112700 | 34749788650 | 5240 | 5240 | 5250 | 5230 | 12226 |
| 537 | 20250421 | 112600 | 34685725280 | 5240 | 5260 | 5270 | 5240 | 15110 |
| 538 | 20250421 | 112500 | 34606342680 | 5270 | 5270 | 5270 | 5260 | 3650 |
| 539 | 20250421 | 112400 | 34587108180 | 5270 | 5290 | 5290 | 5260 | 10643 |
| 540 | 20250421 | 112300 | 34531029570 | 5290 | 5290 | 5290 | 5270 | 5840 |
| 541 | 20250421 | 112200 | 34500240510 | 5280 | 5320 | 5320 | 5280 | 4425 |
| 542 | 20250421 | 112100 | 34476831510 | 5300 | 5310 | 5320 | 5290 | 7687 |
| 543 | 20250421 | 112000 | 34436085530 | 5290 | 5300 | 5310 | 5280 | 5964 |
| 544 | 20250421 | 111900 | 34404474480 | 5290 | 5280 | 5300 | 5280 | 1523 |
| 545 | 20250421 | 111800 | 34396423810 | 5280 | 5290 | 5290 | 5270 | 3788 |
| 546 | 20250421 | 111700 | 34376415140 | 5280 | 5290 | 5300 | 5270 | 7574 |
| 547 | 20250421 | 111600 | 34336427130 | 5290 | 5290 | 5300 | 5280 | 5241 |
| 548 | 20250421 | 111500 | 34308721230 | 5300 | 5320 | 5320 | 5290 | 7498 |
| 549 | 20250421 | 111400 | 34269017770 | 5300 | 5300 | 5320 | 5280 | 5787 |
| 550 | 20250421 | 111300 | 34238340330 | 5280 | 5300 | 5300 | 5280 | 1789 |
| 551 | 20250421 | 111200 | 34228878280 | 5300 | 5300 | 5310 | 5270 | 7369 |
| 552 | 20250421 | 111100 | 34189917020 | 5310 | 5280 | 5310 | 5270 | 4422 |
| 553 | 20250421 | 111000 | 34166526510 | 5290 | 5290 | 5300 | 5270 | 14459 |
| 554 | 20250421 | 110900 | 34090111100 | 5290 | 5310 | 5320 | 5290 | 9615 |
| 555 | 20250421 | 110800 | 34039172570 | 5310 | 5320 | 5330 | 5310 | 5090 |
| 556 | 20250421 | 110700 | 34012126410 | 5340 | 5350 | 5350 | 5310 | 7309 |
| 557 | 20250421 | 110600 | 33973190850 | 5340 | 5350 | 5360 | 5340 | 13007 |
| 558 | 20250421 | 110500 | 33903626530 | 5350 | 5350 | 5370 | 5340 | 24000 |
| 559 | 20250421 | 110400 | 33775091680 | 5350 | 5340 | 5370 | 5340 | 20864 |
| 560 | 20250421 | 110300 | 33663395850 | 5340 | 5280 | 5350 | 5280 | 12745 |
| 561 | 20250421 | 110200 | 33595500760 | 5300 | 5300 | 5310 | 5280 | 9096 |
| 562 | 20250421 | 110100 | 33547363140 | 5310 | 5300 | 5320 | 5290 | 4977 |
| 563 | 20250421 | 110000 | 33520981280 | 5310 | 5320 | 5330 | 5280 | 27680 |
| 564 | 20250421 | 105900 | 33374299090 | 5310 | 5340 | 5340 | 5310 | 6625 |
| 565 | 20250421 | 105800 | 33339056200 | 5340 | 5320 | 5350 | 5320 | 4877 |
| 566 | 20250421 | 105700 | 33313057500 | 5320 | 5330 | 5340 | 5310 | 11077 |
| 567 | 20250421 | 105600 | 33254081570 | 5320 | 5330 | 5350 | 5310 | 9538 |
| 568 | 20250421 | 105500 | 33203292690 | 5330 | 5340 | 5340 | 5300 | 9309 |
| 569 | 20250421 | 105400 | 33153813850 | 5340 | 5340 | 5350 | 5310 | 11589 |
| 570 | 20250421 | 105300 | 33092091560 | 5350 | 5320 | 5350 | 5320 | 4253 |
| 571 | 20250421 | 105200 | 33069438630 | 5330 | 5310 | 5330 | 5310 | 8067 |
| 572 | 20250421 | 105100 | 33026560000 | 5300 | 5320 | 5320 | 5300 | 9031 |
| 573 | 20250421 | 105000 | 32978608010 | 5310 | 5320 | 5330 | 5310 | 8650 |
| 574 | 20250421 | 104900 | 32932615630 | 5320 | 5340 | 5350 | 5320 | 8887 |
| 575 | 20250421 | 104800 | 32885213990 | 5330 | 5350 | 5370 | 5330 | 17463 |
| 576 | 20250421 | 104700 | 32791728560 | 5340 | 5340 | 5360 | 5330 | 10605 |
| 577 | 20250421 | 104600 | 32735024100 | 5350 | 5360 | 5390 | 5330 | 49701 |
| 578 | 20250421 | 104500 | 32468120135 | 5360 | 5320 | 5360 | 5320 | 11767 |
| 579 | 20250421 | 104400 | 32405215705 | 5330 | 5350 | 5350 | 5320 | 7908 |
| 580 | 20250421 | 104300 | 32363068355 | 5350 | 5350 | 5360 | 5330 | 22392 |
| 581 | 20250421 | 104200 | 32243331345 | 5340 | 5370 | 5380 | 5310 | 44742 |
| 582 | 20250421 | 104100 | 32003724335 | 5360 | 5330 | 5370 | 5310 | 41368 |
| 583 | 20250421 | 104000 | 31782519455 | 5340 | 5330 | 5360 | 5320 | 69058 |
| 584 | 20250421 | 103900 | 31413708235 | 5330 | 5290 | 5330 | 5280 | 16626 |
| 585 | 20250421 | 103800 | 31325421175 | 5280 | 5270 | 5320 | 5270 | 31355 |
| 586 | 20250421 | 103700 | 31159359605 | 5270 | 5260 | 5300 | 5260 | 24013 |
| 587 | 20250421 | 103600 | 31032640445 | 5260 | 5240 | 5270 | 5230 | 12491 |
| 588 | 20250421 | 103500 | 30967049795 | 5230 | 5210 | 5240 | 5210 | 10198 |
| 589 | 20250421 | 103400 | 30913769345 | 5220 | 5220 | 5230 | 5210 | 9280 |
| 590 | 20250421 | 103300 | 30865374015 | 5230 | 5220 | 5240 | 5220 | 8602 |
| 591 | 20250421 | 103200 | 30820453145 | 5220 | 5230 | 5240 | 5220 | 11389 |
| 592 | 20250421 | 103100 | 30760942735 | 5230 | 5240 | 5240 | 5230 | 2288 |
| 593 | 20250421 | 103000 | 30748971165 | 5240 | 5240 | 5250 | 5230 | 3530 |
| 594 | 20250421 | 102900 | 30730478995 | 5240 | 5220 | 5250 | 5220 | 5860 |
| 595 | 20250421 | 102800 | 30699806375 | 5220 | 5240 | 5240 | 5220 | 16039 |
| 596 | 20250421 | 102700 | 30616008155 | 5240 | 5230 | 5240 | 5220 | 4406 |
| 597 | 20250421 | 102600 | 30592975475 | 5230 | 5240 | 5240 | 5220 | 9638 |
| 598 | 20250421 | 102500 | 30542568605 | 5240 | 5240 | 5260 | 5240 | 4931 |
| 599 | 20250421 | 102400 | 30516718395 | 5250 | 5250 | 5260 | 5240 | 9333 |
| 600 | 20250421 | 102300 | 30467802005 | 5240 | 5280 | 5290 | 5230 | 15833 |
| 601 | 20250421 | 102200 | 30384695845 | 5290 | 5260 | 5290 | 5240 | 9048 |
| 602 | 20250421 | 102100 | 30337047695 | 5260 | 5230 | 5270 | 5230 | 13906 |
| 603 | 20250421 | 102000 | 30264044975 | 5230 | 5260 | 5260 | 5220 | 20375 |
| 604 | 20250421 | 101900 | 30157412305 | 5270 | 5270 | 5270 | 5250 | 5919 |
| 605 | 20250421 | 101800 | 30126292835 | 5270 | 5270 | 5290 | 5260 | 11287 |
| 606 | 20250421 | 101700 | 30066823095 | 5270 | 5310 | 5310 | 5260 | 9580 |
| 607 | 20250421 | 101600 | 30016225475 | 5310 | 5300 | 5320 | 5280 | 28935 |
| 608 | 20250421 | 101500 | 29862636495 | 5310 | 5260 | 5310 | 5250 | 19681 |
| 609 | 20250421 | 101400 | 29758634845 | 5260 | 5270 | 5270 | 5250 | 5050 |
| 610 | 20250421 | 101300 | 29732072935 | 5270 | 5270 | 5270 | 5250 | 4117 |
| 611 | 20250421 | 101200 | 29710431665 | 5260 | 5250 | 5280 | 5230 | 29577 |
| 612 | 20250421 | 101100 | 29555388465 | 5250 | 5240 | 5260 | 5240 | 7682 |
| 613 | 20250421 | 101000 | 29515124325 | 5240 | 5260 | 5270 | 5240 | 9699 |
| 614 | 20250421 | 100900 | 29464198555 | 5260 | 5290 | 5290 | 5250 | 10974 |
| 615 | 20250421 | 100800 | 29406382425 | 5280 | 5280 | 5285 | 5250 | 11104 |
| 616 | 20250421 | 100700 | 29347871835 | 5280 | 5310 | 5310 | 5270 | 19053 |
| 617 | 20250421 | 100600 | 29247073705 | 5300 | 5260 | 5320 | 5260 | 16999 |
| 618 | 20250421 | 100500 | 29157271630 | 5260 | 5240 | 5280 | 5230 | 11345 |
| 619 | 20250421 | 100400 | 29097726495 | 5230 | 5255 | 5260 | 5230 | 15094 |
| 620 | 20250421 | 100300 | 29018609735 | 5260 | 5280 | 5280 | 5220 | 29161 |
| 621 | 20250421 | 100200 | 28865741835 | 5280 | 5300 | 5300 | 5280 | 18021 |
| 622 | 20250421 | 100100 | 28770425685 | 5300 | 5275 | 5310 | 5275 | 34926 |
| 623 | 20250421 | 100000 | 28585606245 | 5275 | 5230 | 5290 | 5230 | 28875 |
| 624 | 20250421 | 095900 | 28433887775 | 5230 | 5280 | 5280 | 5230 | 28640 |
| 625 | 20250421 | 095800 | 28283336425 | 5280 | 5250 | 5290 | 5240 | 44161 |
| 626 | 20250421 | 095700 | 28051343635 | 5250 | 5290 | 5310 | 5250 | 44476 |
| 627 | 20250421 | 095600 | 27816861795 | 5290 | 5310 | 5320 | 5260 | 79747 |
| 628 | 20250421 | 095500 | 27396366715 | 5300 | 5320 | 5330 | 5300 | 24491 |
| 629 | 20250421 | 095400 | 27266454135 | 5310 | 5330 | 5340 | 5300 | 22529 |
| 630 | 20250421 | 095300 | 27146712805 | 5320 | 5340 | 5380 | 5310 | 18445 |
| 631 | 20250421 | 095200 | 27048142305 | 5330 | 5370 | 5380 | 5310 | 44354 |
| 632 | 20250421 | 095100 | 26811559755 | 5370 | 5390 | 5450 | 5350 | 142953 |
| 633 | 20250421 | 095000 | 26038303050 | 5390 | 5390 | 5410 | 5370 | 71966 |
| 634 | 20250421 | 094900 | 25650116920 | 5370 | 5310 | 5390 | 5280 | 56091 |
| 635 | 20250421 | 094800 | 25351856200 | 5320 | 5330 | 5340 | 5310 | 14159 |
| 636 | 20250421 | 094700 | 25276506590 | 5330 | 5350 | 5350 | 5320 | 16358 |
| 637 | 20250421 | 094600 | 25189372990 | 5340 | 5340 | 5370 | 5310 | 41872 |
| 638 | 20250421 | 094500 | 24966277410 | 5350 | 5380 | 5400 | 5350 | 27892 |
| 639 | 20250421 | 094400 | 24816533890 | 5360 | 5350 | 5400 | 5350 | 59965 |
| 640 | 20250421 | 094300 | 24493559530 | 5350 | 5320 | 5390 | 5320 | 47528 |
| 641 | 20250421 | 094200 | 24238926430 | 5330 | 5330 | 5350 | 5290 | 91947 |
| 642 | 20250421 | 094100 | 23750665430 | 5340 | 5340 | 5350 | 5310 | 75553 |
| 643 | 20250421 | 094000 | 23348308510 | 5350 | 5400 | 5410 | 5320 | 88235 |
| 644 | 20250421 | 093900 | 22875914010 | 5390 | 5360 | 5440 | 5350 | 78003 |
| 645 | 20250421 | 093800 | 22454427780 | 5360 | 5350 | 5410 | 5350 | 79482 |
| 646 | 20250421 | 093700 | 22027031275 | 5350 | 5400 | 5410 | 5340 | 183268 |
| 647 | 20250421 | 093600 | 21043336030 | 5400 | 5440 | 5460 | 5400 | 81747 |
| 648 | 20250421 | 093500 | 20599756560 | 5440 | 5400 | 5470 | 5390 | 102109 |
| 649 | 20250421 | 093400 | 20045101795 | 5400 | 5440 | 5500 | 5390 | 165461 |
| 650 | 20250421 | 093300 | 19146953135 | 5430 | 5480 | 5570 | 5410 | 418601 |
| 651 | 20250421 | 093200 | 16843492420 | 5480 | 5500 | 5510 | 5380 | 342538 |
| 652 | 20250421 | 093100 | 14977200785 | 5500 | 5400 | 5560 | 5390 | 781760 |
| 653 | 20250421 | 093000 | 10679335860 | 5390 | 5150 | 5410 | 5150 | 302694 |
| 654 | 20250421 | 092900 | 9066592530 | 5170 | 5170 | 5190 | 5140 | 15432 |
| 655 | 20250421 | 092800 | 8986929860 | 5170 | 5170 | 5170 | 5150 | 6513 |
| 656 | 20250421 | 092700 | 8953308200 | 5170 | 5140 | 5170 | 5130 | 9157 |
| 657 | 20250421 | 092600 | 8906144140 | 5130 | 5130 | 5150 | 5110 | 12227 |
| 658 | 20250421 | 092500 | 8843451485 | 5130 | 5140 | 5170 | 5100 | 55824 |
| 659 | 20250421 | 092400 | 8557119375 | 5150 | 5190 | 5210 | 5140 | 31982 |
| 660 | 20250421 | 092300 | 8391744805 | 5200 | 5230 | 5230 | 5190 | 32311 |
| 661 | 20250421 | 092200 | 8223607525 | 5220 | 5230 | 5240 | 5210 | 8384 |
| 662 | 20250421 | 092100 | 8179786105 | 5200 | 5200 | 5240 | 5190 | 22235 |
| 663 | 20250421 | 092000 | 8063951275 | 5210 | 5210 | 5240 | 5200 | 27046 |
| 664 | 20250421 | 091900 | 7922865805 | 5220 | 5240 | 5290 | 5210 | 58662 |
| 665 | 20250421 | 091800 | 7614553690 | 5240 | 5260 | 5270 | 5230 | 38027 |
| 666 | 20250421 | 091700 | 7414862790 | 5270 | 5180 | 5270 | 5180 | 65978 |
| 667 | 20250421 | 091600 | 7069176440 | 5180 | 5215 | 5215 | 5170 | 43285 |
| 668 | 20250421 | 091500 | 6844814425 | 5210 | 5230 | 5230 | 5200 | 22372 |
| 669 | 20250421 | 091400 | 6728181400 | 5240 | 5200 | 5250 | 5190 | 39332 |
| 670 | 20250421 | 091300 | 6523014660 | 5210 | 5220 | 5230 | 5200 | 14251 |
| 671 | 20250421 | 091200 | 6448762230 | 5220 | 5230 | 5250 | 5200 | 52099 |
| 672 | 20250421 | 091100 | 6176652410 | 5240 | 5230 | 5290 | 5200 | 150712 |
| 673 | 20250421 | 091000 | 5386611945 | 5220 | 5150 | 5230 | 5130 | 60716 |
| 674 | 20250421 | 090900 | 5070894005 | 5150 | 5130 | 5170 | 5110 | 41635 |
| 675 | 20250421 | 090800 | 4856353725 | 5130 | 5150 | 5150 | 5090 | 29488 |
| 676 | 20250421 | 090700 | 4705415875 | 5150 | 5120 | 5150 | 5110 | 30652 |
| 677 | 20250421 | 090600 | 4548102135 | 5110 | 5200 | 5200 | 5080 | 74852 |
| 678 | 20250421 | 090500 | 4163057335 | 5200 | 5180 | 5230 | 5170 | 58372 |
| 679 | 20250421 | 090400 | 3859268875 | 5190 | 5190 | 5240 | 5170 | 64067 |
| 680 | 20250421 | 090300 | 3525194825 | 5180 | 5260 | 5270 | 5180 | 138820 |
| 681 | 20250421 | 090200 | 2801177200 | 5270 | 5180 | 5270 | 5140 | 204397 |
| 682 | 20250421 | 090100 | 1736948925 | 5190 | 5070 | 5190 | 5070 | 128132 |
| 683 | 20250421 | 090000 | 1078997885 | 5090 | 5120 | 5130 | 5010 | 212003 |