31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 201900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 3 | 20250402 | 201800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 4 | 20250402 | 201700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 5 | 20250402 | 201600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 6 | 20250402 | 201500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 7 | 20250402 | 201400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 8 | 20250402 | 201300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 9 | 20250402 | 201200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 10 | 20250402 | 201100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 11 | 20250402 | 201000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 12 | 20250402 | 200900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 13 | 20250402 | 200800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 14 | 20250402 | 200700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 15 | 20250402 | 200600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 16 | 20250402 | 200500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 17 | 20250402 | 200400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 18 | 20250402 | 200300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 19 | 20250402 | 200200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 20 | 20250402 | 200100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 21 | 20250402 | 200000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 22 | 20250402 | 195900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 23 | 20250402 | 195800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 24 | 20250402 | 195700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 25 | 20250402 | 195600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 26 | 20250402 | 195500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 27 | 20250402 | 195400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 28 | 20250402 | 195300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 29 | 20250402 | 195200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 30 | 20250402 | 195100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 31 | 20250402 | 195000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 32 | 20250402 | 194900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 33 | 20250402 | 194800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 34 | 20250402 | 194700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 35 | 20250402 | 194600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 36 | 20250402 | 194500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 37 | 20250402 | 194400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 38 | 20250402 | 194300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 39 | 20250402 | 194200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 40 | 20250402 | 194100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 41 | 20250402 | 194000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 42 | 20250402 | 193900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 43 | 20250402 | 193800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 44 | 20250402 | 193700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 45 | 20250402 | 193600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 46 | 20250402 | 193500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 47 | 20250402 | 193400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 48 | 20250402 | 193300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 49 | 20250402 | 193200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 50 | 20250402 | 193100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 51 | 20250402 | 193000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 52 | 20250402 | 192900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 53 | 20250402 | 192800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 54 | 20250402 | 192700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 55 | 20250402 | 192600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 56 | 20250402 | 192500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 57 | 20250402 | 192400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 58 | 20250402 | 192300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 59 | 20250402 | 192200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 60 | 20250402 | 192100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 61 | 20250402 | 192000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 62 | 20250402 | 191900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 63 | 20250402 | 191800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 64 | 20250402 | 191700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 65 | 20250402 | 191600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 66 | 20250402 | 191500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 67 | 20250402 | 191400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 68 | 20250402 | 191300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 69 | 20250402 | 191200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 70 | 20250402 | 191100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 71 | 20250402 | 191000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 72 | 20250402 | 190900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 73 | 20250402 | 190800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 74 | 20250402 | 190700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 75 | 20250402 | 190600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 76 | 20250402 | 190500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 77 | 20250402 | 190400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 78 | 20250402 | 190300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 79 | 20250402 | 190200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 80 | 20250402 | 190100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 81 | 20250402 | 190000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 82 | 20250402 | 185900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 83 | 20250402 | 185800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 84 | 20250402 | 185700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 85 | 20250402 | 185600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 86 | 20250402 | 185500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 87 | 20250402 | 185400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 88 | 20250402 | 185300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 89 | 20250402 | 185200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 90 | 20250402 | 185100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 91 | 20250402 | 185000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 92 | 20250402 | 184900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 93 | 20250402 | 184800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 94 | 20250402 | 184700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 95 | 20250402 | 184600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 96 | 20250402 | 184500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 97 | 20250402 | 184400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 98 | 20250402 | 184300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 99 | 20250402 | 184200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 100 | 20250402 | 184100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 101 | 20250402 | 184000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 102 | 20250402 | 183900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 103 | 20250402 | 183800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 104 | 20250402 | 183700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 105 | 20250402 | 183600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 106 | 20250402 | 183500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 107 | 20250402 | 183400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 108 | 20250402 | 183300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 109 | 20250402 | 183200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 110 | 20250402 | 183100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 111 | 20250402 | 183000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 112 | 20250402 | 182900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 113 | 20250402 | 182800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 114 | 20250402 | 182700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 115 | 20250402 | 182600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 116 | 20250402 | 182500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 117 | 20250402 | 182400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 118 | 20250402 | 182300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 119 | 20250402 | 182200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 120 | 20250402 | 182100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 121 | 20250402 | 182000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 122 | 20250402 | 181900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 123 | 20250402 | 181800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 124 | 20250402 | 181700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 125 | 20250402 | 181600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 126 | 20250402 | 181500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 127 | 20250402 | 181400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 128 | 20250402 | 181300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 129 | 20250402 | 181200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 130 | 20250402 | 181100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 131 | 20250402 | 181000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 132 | 20250402 | 180900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 133 | 20250402 | 180800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 134 | 20250402 | 180700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 135 | 20250402 | 180600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 136 | 20250402 | 180500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 137 | 20250402 | 180400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 138 | 20250402 | 180300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 139 | 20250402 | 180200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 140 | 20250402 | 180100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 141 | 20250402 | 180000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 142 | 20250402 | 175900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 143 | 20250402 | 175800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 144 | 20250402 | 175700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 145 | 20250402 | 175600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 146 | 20250402 | 175500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 147 | 20250402 | 175400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 148 | 20250402 | 175300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 149 | 20250402 | 175200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 150 | 20250402 | 175100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 151 | 20250402 | 175000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 152 | 20250402 | 174900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 153 | 20250402 | 174800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 154 | 20250402 | 174700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 155 | 20250402 | 174600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 156 | 20250402 | 174500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 157 | 20250402 | 174400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 158 | 20250402 | 174300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 159 | 20250402 | 174200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 160 | 20250402 | 174100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 161 | 20250402 | 174000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 162 | 20250402 | 173900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 163 | 20250402 | 173800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 164 | 20250402 | 173700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 165 | 20250402 | 173600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 166 | 20250402 | 173500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 167 | 20250402 | 173400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 168 | 20250402 | 173300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 169 | 20250402 | 173200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 170 | 20250402 | 173100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 171 | 20250402 | 173000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 172 | 20250402 | 172900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 173 | 20250402 | 172800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 174 | 20250402 | 172700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 175 | 20250402 | 172600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 176 | 20250402 | 172500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 177 | 20250402 | 172400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 178 | 20250402 | 172300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 179 | 20250402 | 172200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 180 | 20250402 | 172100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 181 | 20250402 | 172000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 182 | 20250402 | 171900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 183 | 20250402 | 171800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 184 | 20250402 | 171700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 185 | 20250402 | 171600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 186 | 20250402 | 171500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 187 | 20250402 | 171400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 188 | 20250402 | 171300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 189 | 20250402 | 171200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 190 | 20250402 | 171100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 191 | 20250402 | 171000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 192 | 20250402 | 170900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 193 | 20250402 | 170800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 194 | 20250402 | 170700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 195 | 20250402 | 170600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 196 | 20250402 | 170500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 197 | 20250402 | 170400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 198 | 20250402 | 170300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 199 | 20250402 | 170200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 200 | 20250402 | 170100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 201 | 20250402 | 170000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 202 | 20250402 | 165900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 203 | 20250402 | 165800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 204 | 20250402 | 165700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 205 | 20250402 | 165600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 206 | 20250402 | 165500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 207 | 20250402 | 165400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 208 | 20250402 | 165300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 209 | 20250402 | 165200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 210 | 20250402 | 165100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 211 | 20250402 | 165000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 212 | 20250402 | 164900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 213 | 20250402 | 164800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 214 | 20250402 | 164700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 215 | 20250402 | 164600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 216 | 20250402 | 164500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 217 | 20250402 | 164400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 218 | 20250402 | 164300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 219 | 20250402 | 164200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 220 | 20250402 | 164100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 221 | 20250402 | 164000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 222 | 20250402 | 163900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 223 | 20250402 | 163800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 224 | 20250402 | 163700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 225 | 20250402 | 163600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 226 | 20250402 | 163500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 227 | 20250402 | 163400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 228 | 20250402 | 163300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 229 | 20250402 | 163200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 230 | 20250402 | 163100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 231 | 20250402 | 163000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 232 | 20250402 | 162900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 233 | 20250402 | 162800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 234 | 20250402 | 162700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 235 | 20250402 | 162600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 236 | 20250402 | 162500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 237 | 20250402 | 162400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 238 | 20250402 | 162300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 239 | 20250402 | 162200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 240 | 20250402 | 162100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 241 | 20250402 | 162000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 242 | 20250402 | 161900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 243 | 20250402 | 161800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 244 | 20250402 | 161700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 245 | 20250402 | 161600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 246 | 20250402 | 161500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 247 | 20250402 | 161400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 248 | 20250402 | 161300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 249 | 20250402 | 161200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 250 | 20250402 | 161100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 251 | 20250402 | 161000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 252 | 20250402 | 160900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 253 | 20250402 | 160800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 254 | 20250402 | 160700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 255 | 20250402 | 160600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 256 | 20250402 | 160500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 257 | 20250402 | 160400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 258 | 20250402 | 160300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 259 | 20250402 | 160200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 260 | 20250402 | 160100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 261 | 20250402 | 160000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 262 | 20250402 | 155900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 263 | 20250402 | 155800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 264 | 20250402 | 155700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 265 | 20250402 | 155600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 266 | 20250402 | 155500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 267 | 20250402 | 155400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 268 | 20250402 | 155300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 269 | 20250402 | 155200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 270 | 20250402 | 155100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 271 | 20250402 | 155000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 272 | 20250402 | 154900 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 273 | 20250402 | 154800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 274 | 20250402 | 154700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 275 | 20250402 | 154600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 276 | 20250402 | 154500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 277 | 20250402 | 154400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 278 | 20250402 | 154300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 279 | 20250402 | 154200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 280 | 20250402 | 154100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 281 | 20250402 | 154000 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 282 | 20250402 | 153900 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 283 | 20250402 | 153800 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 284 | 20250402 | 153700 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 285 | 20250402 | 153600 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 286 | 20250402 | 153500 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 287 | 20250402 | 153400 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 288 | 20250402 | 153300 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 289 | 20250402 | 153200 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 290 | 20250402 | 153100 | 5307718423 | 307 | 307 | 307 | 307 | 0 |
| 291 | 20250402 | 153000 | 5307718423 | 307 | 307 | 307 | 307 | 82206 |
| 292 | 20250402 | 152900 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 293 | 20250402 | 152800 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 294 | 20250402 | 152700 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 295 | 20250402 | 152600 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 296 | 20250402 | 152500 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 297 | 20250402 | 152400 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 298 | 20250402 | 152300 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 299 | 20250402 | 152200 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 300 | 20250402 | 152100 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 301 | 20250402 | 152000 | 5282481181 | 303 | 303 | 303 | 303 | 0 |
| 302 | 20250402 | 151900 | 5282481181 | 303 | 303 | 306 | 303 | 38622 |
| 303 | 20250402 | 151800 | 5270748551 | 304 | 304 | 305 | 303 | 1343 |
| 304 | 20250402 | 151700 | 5270341413 | 304 | 303 | 304 | 303 | 157 |
| 305 | 20250402 | 151600 | 5270293697 | 303 | 303 | 304 | 303 | 271 |
| 306 | 20250402 | 151500 | 5270211562 | 303 | 305 | 305 | 303 | 29355 |
| 307 | 20250402 | 151400 | 5261283819 | 305 | 305 | 306 | 305 | 6987 |
| 308 | 20250402 | 151300 | 5259151778 | 305 | 305 | 306 | 305 | 14878 |
| 309 | 20250402 | 151200 | 5254607963 | 306 | 307 | 307 | 306 | 9007 |
| 310 | 20250402 | 151100 | 5251843157 | 307 | 306 | 307 | 306 | 4978 |
| 311 | 20250402 | 151000 | 5250319887 | 306 | 305 | 307 | 305 | 8846 |
| 312 | 20250402 | 150900 | 5247616409 | 305 | 304 | 305 | 304 | 2194 |
| 313 | 20250402 | 150800 | 5246949429 | 305 | 304 | 305 | 304 | 20946 |
| 314 | 20250402 | 150700 | 5240578544 | 304 | 304 | 305 | 304 | 15025 |
| 315 | 20250402 | 150600 | 5236008993 | 304 | 305 | 305 | 304 | 53796 |
| 316 | 20250402 | 150500 | 5219654151 | 305 | 304 | 305 | 304 | 2481 |
| 317 | 20250402 | 150400 | 5218898197 | 304 | 305 | 306 | 304 | 4771 |
| 318 | 20250402 | 150300 | 5217446465 | 304 | 306 | 306 | 304 | 527 |
| 319 | 20250402 | 150200 | 5217285795 | 306 | 306 | 306 | 306 | 10005 |
| 320 | 20250402 | 150100 | 5214224265 | 305 | 305 | 305 | 305 | 418 |
| 321 | 20250402 | 150000 | 5214096775 | 305 | 306 | 306 | 304 | 16527 |
| 322 | 20250402 | 145900 | 5209050362 | 306 | 305 | 306 | 305 | 7934 |
| 323 | 20250402 | 145800 | 5206630477 | 305 | 305 | 306 | 304 | 8302 |
| 324 | 20250402 | 145700 | 5204100428 | 305 | 306 | 306 | 304 | 23219 |
| 325 | 20250402 | 145600 | 5197018583 | 305 | 305 | 305 | 305 | 0 |
| 326 | 20250402 | 145500 | 5197018583 | 305 | 306 | 306 | 305 | 3568 |
| 327 | 20250402 | 145400 | 5195930323 | 306 | 305 | 307 | 304 | 29537 |
| 328 | 20250402 | 145300 | 5186927618 | 303 | 305 | 305 | 303 | 22138 |
| 329 | 20250402 | 145200 | 5180197661 | 304 | 304 | 305 | 304 | 1794 |
| 330 | 20250402 | 145100 | 5179651974 | 304 | 306 | 306 | 304 | 12828 |
| 331 | 20250402 | 145000 | 5175739533 | 306 | 305 | 306 | 305 | 1999 |
| 332 | 20250402 | 144900 | 5175129834 | 305 | 304 | 305 | 303 | 5228 |
| 333 | 20250402 | 144800 | 5173540513 | 304 | 304 | 304 | 303 | 14998 |
| 334 | 20250402 | 144700 | 5168995941 | 303 | 304 | 304 | 303 | 4679 |
| 335 | 20250402 | 144600 | 5167576944 | 304 | 304 | 305 | 304 | 35117 |
| 336 | 20250402 | 144500 | 5156901344 | 305 | 304 | 305 | 304 | 25376 |
| 337 | 20250402 | 144400 | 5149187016 | 305 | 305 | 305 | 304 | 3547 |
| 338 | 20250402 | 144300 | 5148105784 | 305 | 305 | 305 | 305 | 8 |
| 339 | 20250402 | 144200 | 5148103344 | 304 | 305 | 305 | 304 | 24069 |
| 340 | 20250402 | 144100 | 5140769474 | 305 | 306 | 306 | 305 | 123 |
| 341 | 20250402 | 144000 | 5140731954 | 306 | 306 | 306 | 306 | 1635 |
| 342 | 20250402 | 143900 | 5140231644 | 306 | 306 | 306 | 305 | 61 |
| 343 | 20250402 | 143800 | 5140212980 | 305 | 306 | 306 | 305 | 4265 |
| 344 | 20250402 | 143700 | 5138907891 | 305 | 306 | 306 | 305 | 789 |
| 345 | 20250402 | 143600 | 5138666770 | 306 | 306 | 306 | 305 | 1475 |
| 346 | 20250402 | 143500 | 5138216447 | 306 | 307 | 307 | 305 | 26903 |
| 347 | 20250402 | 143400 | 5130010842 | 307 | 307 | 307 | 306 | 4732 |
| 348 | 20250402 | 143300 | 5128562829 | 306 | 306 | 306 | 305 | 10973 |
| 349 | 20250402 | 143200 | 5125206488 | 306 | 305 | 306 | 304 | 3356 |
| 350 | 20250402 | 143100 | 5124184229 | 305 | 304 | 305 | 304 | 6334 |
| 351 | 20250402 | 143000 | 5122256683 | 305 | 305 | 305 | 305 | 1472 |
| 352 | 20250402 | 142900 | 5121807723 | 305 | 305 | 305 | 304 | 18718 |
| 353 | 20250402 | 142800 | 5116115948 | 304 | 305 | 305 | 304 | 505 |
| 354 | 20250402 | 142700 | 5115961927 | 306 | 305 | 306 | 305 | 19795 |
| 355 | 20250402 | 142600 | 5109916387 | 305 | 304 | 305 | 304 | 2344 |
| 356 | 20250402 | 142500 | 5109203132 | 305 | 305 | 305 | 305 | 5 |
| 357 | 20250402 | 142400 | 5109201607 | 305 | 304 | 305 | 303 | 21779 |
| 358 | 20250402 | 142300 | 5102564846 | 304 | 304 | 304 | 303 | 3076 |
| 359 | 20250402 | 142200 | 5101630679 | 304 | 303 | 304 | 302 | 10496 |
| 360 | 20250402 | 142100 | 5098451189 | 303 | 303 | 303 | 302 | 6888 |
| 361 | 20250402 | 142000 | 5096370393 | 303 | 303 | 303 | 302 | 957 |
| 362 | 20250402 | 141900 | 5096081357 | 303 | 304 | 305 | 302 | 35772 |
| 363 | 20250402 | 141800 | 5085224953 | 304 | 304 | 305 | 304 | 1324 |
| 364 | 20250402 | 141700 | 5084822454 | 304 | 303 | 304 | 302 | 33030 |
| 365 | 20250402 | 141600 | 5074825853 | 303 | 303 | 304 | 303 | 15483 |
| 366 | 20250402 | 141500 | 5070134497 | 304 | 304 | 305 | 304 | 1013 |
| 367 | 20250402 | 141400 | 5069826543 | 305 | 305 | 305 | 305 | 2211 |
| 368 | 20250402 | 141300 | 5069152188 | 304 | 303 | 305 | 302 | 60419 |
| 369 | 20250402 | 141200 | 5050803160 | 303 | 302 | 303 | 301 | 19261 |
| 370 | 20250402 | 141100 | 5044990977 | 302 | 303 | 303 | 302 | 36643 |
| 371 | 20250402 | 141000 | 5033918824 | 303 | 304 | 304 | 303 | 9281 |
| 372 | 20250402 | 140900 | 5031106124 | 304 | 305 | 305 | 303 | 15986 |
| 373 | 20250402 | 140800 | 5026255934 | 304 | 305 | 305 | 304 | 3634 |
| 374 | 20250402 | 140700 | 5025149857 | 305 | 305 | 305 | 304 | 10221 |
| 375 | 20250402 | 140600 | 5022042648 | 305 | 305 | 306 | 303 | 19895 |
| 376 | 20250402 | 140500 | 5016001885 | 305 | 305 | 307 | 304 | 17501 |
| 377 | 20250402 | 140400 | 5010649261 | 305 | 305 | 305 | 303 | 4865 |
| 378 | 20250402 | 140300 | 5009169255 | 305 | 305 | 305 | 304 | 11112 |
| 379 | 20250402 | 140200 | 5005790176 | 306 | 303 | 306 | 302 | 49302 |
| 380 | 20250402 | 140100 | 4990803676 | 303 | 303 | 303 | 301 | 27334 |
| 381 | 20250402 | 140000 | 4982554988 | 303 | 307 | 307 | 301 | 162144 |
| 382 | 20250402 | 135900 | 4933272021 | 308 | 307 | 308 | 307 | 6676 |
| 383 | 20250402 | 135800 | 4931222461 | 307 | 308 | 308 | 306 | 23416 |
| 384 | 20250402 | 135700 | 4924042769 | 308 | 309 | 309 | 307 | 37587 |
| 385 | 20250402 | 135600 | 4912486904 | 309 | 307 | 309 | 305 | 22776 |
| 386 | 20250402 | 135500 | 4905512976 | 307 | 309 | 310 | 305 | 100713 |
| 387 | 20250402 | 135400 | 4874566823 | 309 | 308 | 311 | 307 | 86993 |
| 388 | 20250402 | 135300 | 4847727803 | 308 | 311 | 312 | 307 | 131802 |
| 389 | 20250402 | 135200 | 4806982980 | 311 | 312 | 313 | 311 | 5553 |
| 390 | 20250402 | 135100 | 4805250445 | 312 | 312 | 315 | 310 | 75055 |
| 391 | 20250402 | 135000 | 4781844314 | 312 | 312 | 312 | 311 | 2902 |
| 392 | 20250402 | 134900 | 4780941715 | 312 | 312 | 313 | 311 | 3059 |
| 393 | 20250402 | 134800 | 4779987400 | 312 | 311 | 313 | 310 | 24513 |
| 394 | 20250402 | 134700 | 4772371681 | 312 | 315 | 315 | 310 | 69584 |
| 395 | 20250402 | 134600 | 4750674863 | 315 | 315 | 315 | 313 | 4940 |
| 396 | 20250402 | 134500 | 4749127652 | 315 | 316 | 316 | 314 | 10483 |
| 397 | 20250402 | 134400 | 4745827017 | 316 | 314 | 316 | 313 | 10025 |
| 398 | 20250402 | 134300 | 4742674932 | 314 | 315 | 315 | 313 | 7332 |
| 399 | 20250402 | 134200 | 4740372139 | 315 | 316 | 316 | 313 | 63905 |
| 400 | 20250402 | 134100 | 4720290935 | 316 | 316 | 316 | 315 | 5135 |
| 401 | 20250402 | 134000 | 4718672209 | 316 | 314 | 316 | 314 | 3798 |
| 402 | 20250402 | 133900 | 4717475738 | 314 | 315 | 316 | 314 | 44749 |
| 403 | 20250402 | 133800 | 4703404355 | 316 | 316 | 317 | 315 | 11147 |
| 404 | 20250402 | 133700 | 4699882275 | 316 | 317 | 317 | 314 | 53406 |
| 405 | 20250402 | 133600 | 4683060364 | 317 | 319 | 319 | 317 | 23239 |
| 406 | 20250402 | 133500 | 4675686916 | 319 | 319 | 320 | 318 | 19043 |
| 407 | 20250402 | 133400 | 4669617353 | 319 | 318 | 319 | 318 | 12614 |
| 408 | 20250402 | 133300 | 4665600834 | 318 | 318 | 319 | 318 | 14014 |
| 409 | 20250402 | 133200 | 4661144381 | 318 | 316 | 319 | 315 | 76668 |
| 410 | 20250402 | 133100 | 4636881092 | 317 | 316 | 317 | 316 | 10801 |
| 411 | 20250402 | 133000 | 4633467935 | 316 | 320 | 320 | 316 | 54179 |
| 412 | 20250402 | 132900 | 4616269321 | 322 | 320 | 322 | 317 | 85807 |
| 413 | 20250402 | 132800 | 4588964180 | 320 | 322 | 322 | 319 | 67944 |
| 414 | 20250402 | 132700 | 4567189892 | 323 | 322 | 324 | 322 | 6435 |
| 415 | 20250402 | 132600 | 4565114122 | 322 | 323 | 323 | 322 | 2399 |
| 416 | 20250402 | 132500 | 4564340302 | 323 | 323 | 324 | 322 | 4438 |
| 417 | 20250402 | 132400 | 4562907916 | 323 | 323 | 323 | 321 | 10725 |
| 418 | 20250402 | 132300 | 4559464906 | 323 | 321 | 323 | 321 | 25771 |
| 419 | 20250402 | 132200 | 4551183124 | 323 | 322 | 324 | 322 | 14303 |
| 420 | 20250402 | 132100 | 4546574146 | 322 | 323 | 324 | 322 | 10862 |
| 421 | 20250402 | 132000 | 4543066389 | 323 | 322 | 323 | 321 | 2263 |
| 422 | 20250402 | 131900 | 4542338373 | 322 | 321 | 322 | 320 | 18413 |
| 423 | 20250402 | 131800 | 4536421361 | 321 | 322 | 324 | 321 | 36993 |
| 424 | 20250402 | 131700 | 4524501462 | 322 | 322 | 322 | 321 | 33949 |
| 425 | 20250402 | 131600 | 4513598106 | 322 | 323 | 324 | 321 | 52731 |
| 426 | 20250402 | 131500 | 4496606906 | 324 | 322 | 327 | 322 | 76459 |
| 427 | 20250402 | 131400 | 4471835130 | 322 | 323 | 323 | 321 | 29549 |
| 428 | 20250402 | 131300 | 4462314427 | 323 | 324 | 324 | 322 | 47971 |
| 429 | 20250402 | 131200 | 4446857033 | 324 | 324 | 325 | 324 | 12584 |
| 430 | 20250402 | 131100 | 4442778907 | 324 | 325 | 326 | 324 | 13476 |
| 431 | 20250402 | 131000 | 4438412159 | 325 | 326 | 326 | 325 | 2439 |
| 432 | 20250402 | 130900 | 4437618884 | 326 | 326 | 326 | 324 | 30484 |
| 433 | 20250402 | 130800 | 4427685541 | 327 | 328 | 328 | 326 | 3028 |
| 434 | 20250402 | 130700 | 4426696899 | 325 | 328 | 328 | 324 | 20980 |
| 435 | 20250402 | 130600 | 4419869085 | 327 | 327 | 328 | 326 | 14282 |
| 436 | 20250402 | 130500 | 4415202541 | 328 | 328 | 329 | 327 | 2601 |
| 437 | 20250402 | 130400 | 4414348950 | 328 | 329 | 330 | 326 | 33143 |
| 438 | 20250402 | 130300 | 4403503312 | 329 | 329 | 330 | 327 | 50232 |
| 439 | 20250402 | 130200 | 4386997784 | 330 | 331 | 332 | 328 | 103788 |
| 440 | 20250402 | 130100 | 4352731131 | 332 | 332 | 332 | 332 | 0 |
| 441 | 20250402 | 130000 | 4352731131 | 332 | 332 | 332 | 332 | 0 |
| 442 | 20250402 | 125900 | 4352731131 | 332 | 324 | 332 | 324 | 154939 |
| 443 | 20250402 | 125800 | 4301764905 | 323 | 326 | 326 | 323 | 60131 |
| 444 | 20250402 | 125700 | 4282290187 | 327 | 325 | 327 | 325 | 27515 |
| 445 | 20250402 | 125600 | 4273320651 | 325 | 327 | 327 | 324 | 27985 |
| 446 | 20250402 | 125500 | 4264211146 | 327 | 325 | 328 | 325 | 65255 |
| 447 | 20250402 | 125400 | 4242918912 | 324 | 322 | 325 | 321 | 21236 |
| 448 | 20250402 | 125300 | 4236058864 | 322 | 323 | 323 | 319 | 24091 |
| 449 | 20250402 | 125200 | 4228348974 | 320 | 321 | 323 | 320 | 5483 |
| 450 | 20250402 | 125100 | 4226590556 | 321 | 324 | 324 | 321 | 25914 |
| 451 | 20250402 | 125000 | 4218256512 | 324 | 325 | 325 | 321 | 15503 |
| 452 | 20250402 | 124900 | 4213247608 | 325 | 321 | 327 | 320 | 71106 |
| 453 | 20250402 | 124800 | 4190296960 | 321 | 325 | 326 | 321 | 32885 |
| 454 | 20250402 | 124700 | 4179671341 | 326 | 329 | 330 | 325 | 48561 |
| 455 | 20250402 | 124600 | 4163782367 | 329 | 329 | 331 | 328 | 125300 |
| 456 | 20250402 | 124500 | 4122473248 | 330 | 326 | 332 | 326 | 177842 |
| 457 | 20250402 | 124400 | 4063902047 | 326 | 326 | 327 | 323 | 63846 |
| 458 | 20250402 | 124300 | 4043161892 | 326 | 330 | 330 | 326 | 106143 |
| 459 | 20250402 | 124200 | 4008349035 | 330 | 328 | 330 | 327 | 84784 |
| 460 | 20250402 | 124100 | 3980522452 | 329 | 326 | 329 | 323 | 76988 |
| 461 | 20250402 | 124000 | 3955441678 | 327 | 325 | 329 | 324 | 60456 |
| 462 | 20250402 | 123900 | 3935660712 | 325 | 323 | 330 | 323 | 298329 |
| 463 | 20250402 | 123800 | 3838158261 | 323 | 320 | 324 | 317 | 146221 |
| 464 | 20250402 | 123700 | 3791348140 | 319 | 317 | 322 | 315 | 189877 |
| 465 | 20250402 | 123600 | 3730752025 | 315 | 312 | 317 | 310 | 90592 |
| 466 | 20250402 | 123500 | 3702266535 | 310 | 310 | 312 | 309 | 19635 |
| 467 | 20250402 | 123400 | 3696173085 | 309 | 311 | 311 | 309 | 12976 |
| 468 | 20250402 | 123300 | 3692156394 | 310 | 311 | 311 | 309 | 26885 |
| 469 | 20250402 | 123200 | 3683821560 | 310 | 311 | 311 | 309 | 11883 |
| 470 | 20250402 | 123100 | 3680137805 | 309 | 311 | 312 | 309 | 33132 |
| 471 | 20250402 | 123000 | 3669845188 | 311 | 309 | 312 | 309 | 39245 |
| 472 | 20250402 | 122900 | 3657668489 | 310 | 305 | 310 | 305 | 39835 |
| 473 | 20250402 | 122800 | 3645369163 | 305 | 306 | 306 | 305 | 1313 |
| 474 | 20250402 | 122700 | 3644968198 | 305 | 306 | 306 | 305 | 12257 |
| 475 | 20250402 | 122600 | 3641228333 | 306 | 306 | 306 | 305 | 2046 |
| 476 | 20250402 | 122500 | 3640602258 | 306 | 307 | 307 | 305 | 11216 |
| 477 | 20250402 | 122400 | 3637170161 | 306 | 305 | 307 | 304 | 5085 |
| 478 | 20250402 | 122300 | 3635615695 | 305 | 304 | 305 | 304 | 7940 |
| 479 | 20250402 | 122200 | 3633201930 | 305 | 305 | 305 | 303 | 5085 |
| 480 | 20250402 | 122100 | 3631652228 | 304 | 305 | 305 | 303 | 3670 |
| 481 | 20250402 | 122000 | 3630536541 | 305 | 305 | 305 | 304 | 1644 |
| 482 | 20250402 | 121900 | 3630035572 | 305 | 305 | 305 | 304 | 8649 |
| 483 | 20250402 | 121800 | 3627404749 | 305 | 307 | 308 | 304 | 28777 |
| 484 | 20250402 | 121700 | 3618615430 | 307 | 306 | 307 | 305 | 11659 |
| 485 | 20250402 | 121600 | 3615045355 | 306 | 306 | 306 | 303 | 42080 |
| 486 | 20250402 | 121500 | 3602236943 | 306 | 306 | 306 | 305 | 13362 |
| 487 | 20250402 | 121400 | 3598153970 | 307 | 307 | 307 | 305 | 2583 |
| 488 | 20250402 | 121300 | 3597364341 | 307 | 307 | 308 | 305 | 39332 |
| 489 | 20250402 | 121200 | 3585335107 | 307 | 307 | 307 | 305 | 26425 |
| 490 | 20250402 | 121100 | 3577241537 | 309 | 309 | 309 | 306 | 23075 |
| 491 | 20250402 | 121000 | 3570164751 | 309 | 309 | 310 | 309 | 5287 |
| 492 | 20250402 | 120900 | 3568529406 | 310 | 308 | 310 | 307 | 5286 |
| 493 | 20250402 | 120800 | 3566898901 | 307 | 309 | 309 | 307 | 8176 |
| 494 | 20250402 | 120700 | 3564385544 | 309 | 309 | 310 | 308 | 5194 |
| 495 | 20250402 | 120600 | 3562782118 | 310 | 309 | 310 | 308 | 10259 |
| 496 | 20250402 | 120500 | 3559611846 | 310 | 307 | 310 | 307 | 24711 |
| 497 | 20250402 | 120400 | 3552016255 | 307 | 309 | 309 | 307 | 23281 |
| 498 | 20250402 | 120300 | 3544836224 | 309 | 310 | 311 | 309 | 9688 |
| 499 | 20250402 | 120200 | 3541837353 | 310 | 310 | 311 | 310 | 14974 |
| 500 | 20250402 | 120100 | 3537195412 | 310 | 311 | 311 | 310 | 3205 |
| 501 | 20250402 | 120000 | 3536199575 | 311 | 310 | 311 | 309 | 22618 |
| 502 | 20250402 | 115900 | 3529191879 | 309 | 309 | 309 | 308 | 10131 |
| 503 | 20250402 | 115800 | 3526062910 | 309 | 309 | 309 | 307 | 11945 |
| 504 | 20250402 | 115700 | 3522388009 | 309 | 309 | 310 | 307 | 67396 |
| 505 | 20250402 | 115600 | 3501666660 | 308 | 311 | 311 | 308 | 33503 |
| 506 | 20250402 | 115500 | 3491307125 | 311 | 312 | 312 | 311 | 5721 |
| 507 | 20250402 | 115400 | 3489524130 | 312 | 314 | 314 | 312 | 19694 |
| 508 | 20250402 | 115300 | 3483352206 | 314 | 315 | 315 | 313 | 42716 |
| 509 | 20250402 | 115200 | 3469961703 | 314 | 314 | 317 | 313 | 78998 |
| 510 | 20250402 | 115100 | 3445083206 | 313 | 313 | 314 | 312 | 10151 |
| 511 | 20250402 | 115000 | 3441906103 | 312 | 314 | 314 | 309 | 55301 |
| 512 | 20250402 | 114900 | 3424666538 | 313 | 314 | 315 | 313 | 25128 |
| 513 | 20250402 | 114800 | 3416776457 | 313 | 313 | 315 | 311 | 30593 |
| 514 | 20250402 | 114700 | 3407193452 | 311 | 314 | 314 | 311 | 12946 |
| 515 | 20250402 | 114600 | 3403149715 | 313 | 308 | 314 | 307 | 68970 |
| 516 | 20250402 | 114500 | 3381676731 | 308 | 309 | 309 | 307 | 10851 |
| 517 | 20250402 | 114400 | 3378334804 | 309 | 309 | 309 | 308 | 3639 |
| 518 | 20250402 | 114300 | 3377212977 | 308 | 309 | 310 | 308 | 1132 |
| 519 | 20250402 | 114200 | 3376862570 | 310 | 306 | 310 | 306 | 30602 |
| 520 | 20250402 | 114100 | 3367442206 | 308 | 310 | 310 | 306 | 52314 |
| 521 | 20250402 | 114000 | 3351352462 | 310 | 310 | 310 | 310 | 12472 |
| 522 | 20250402 | 113900 | 3347486142 | 311 | 311 | 312 | 310 | 12443 |
| 523 | 20250402 | 113800 | 3343616769 | 311 | 312 | 312 | 310 | 18385 |
| 524 | 20250402 | 113700 | 3337904988 | 312 | 314 | 314 | 311 | 2979 |
| 525 | 20250402 | 113600 | 3336975624 | 314 | 313 | 314 | 312 | 14569 |
| 526 | 20250402 | 113500 | 3332417656 | 313 | 313 | 314 | 313 | 28447 |
| 527 | 20250402 | 113400 | 3323506882 | 313 | 310 | 313 | 310 | 36946 |
| 528 | 20250402 | 113300 | 3311997096 | 310 | 310 | 311 | 309 | 7231 |
| 529 | 20250402 | 113200 | 3309754919 | 311 | 310 | 312 | 310 | 63291 |
| 530 | 20250402 | 113100 | 3290130104 | 312 | 310 | 312 | 310 | 20872 |
| 531 | 20250402 | 113000 | 3283648025 | 310 | 313 | 313 | 309 | 105642 |
| 532 | 20250402 | 112900 | 3250832333 | 313 | 316 | 316 | 313 | 27624 |
| 533 | 20250402 | 112800 | 3242164945 | 316 | 316 | 316 | 316 | 1532 |
| 534 | 20250402 | 112700 | 3241680833 | 316 | 316 | 316 | 314 | 16526 |
| 535 | 20250402 | 112600 | 3236477139 | 316 | 316 | 316 | 316 | 3469 |
| 536 | 20250402 | 112500 | 3235380935 | 316 | 317 | 317 | 315 | 4486 |
| 537 | 20250402 | 112400 | 3233965822 | 316 | 314 | 316 | 314 | 61599 |
| 538 | 20250402 | 112300 | 3214610219 | 315 | 316 | 316 | 315 | 38432 |
| 539 | 20250402 | 112200 | 3202499386 | 316 | 316 | 317 | 316 | 8022 |
| 540 | 20250402 | 112100 | 3199959548 | 317 | 318 | 318 | 317 | 23076 |
| 541 | 20250402 | 112000 | 3192641366 | 317 | 318 | 318 | 317 | 17845 |
| 542 | 20250402 | 111900 | 3186966672 | 318 | 321 | 321 | 318 | 12980 |
| 543 | 20250402 | 111800 | 3182829179 | 321 | 323 | 323 | 320 | 22508 |
| 544 | 20250402 | 111700 | 3175596651 | 323 | 323 | 324 | 321 | 125941 |
| 545 | 20250402 | 111600 | 3134951575 | 322 | 323 | 323 | 319 | 80656 |
| 546 | 20250402 | 111500 | 3108976430 | 323 | 319 | 325 | 319 | 167637 |
| 547 | 20250402 | 111400 | 3054985913 | 320 | 320 | 320 | 317 | 48630 |
| 548 | 20250402 | 111300 | 3039502981 | 319 | 315 | 320 | 315 | 41157 |
| 549 | 20250402 | 111200 | 3026421049 | 314 | 316 | 316 | 314 | 24252 |
| 550 | 20250402 | 111100 | 3018779232 | 315 | 316 | 316 | 313 | 13911 |
| 551 | 20250402 | 111000 | 3014396516 | 315 | 316 | 316 | 313 | 17307 |
| 552 | 20250402 | 110900 | 3008950744 | 315 | 317 | 317 | 315 | 10403 |
| 553 | 20250402 | 110800 | 3005658658 | 316 | 318 | 318 | 315 | 27900 |
| 554 | 20250402 | 110700 | 2996832288 | 317 | 313 | 320 | 312 | 98353 |
| 555 | 20250402 | 110600 | 2965647295 | 313 | 314 | 314 | 313 | 4930 |
| 556 | 20250402 | 110500 | 2964103993 | 314 | 314 | 314 | 313 | 3494 |
| 557 | 20250402 | 110400 | 2963008007 | 314 | 311 | 314 | 310 | 42355 |
| 558 | 20250402 | 110300 | 2949809594 | 312 | 313 | 313 | 311 | 1115 |
| 559 | 20250402 | 110200 | 2949462210 | 313 | 314 | 314 | 311 | 23562 |
| 560 | 20250402 | 110100 | 2942107208 | 314 | 314 | 315 | 314 | 1752 |
| 561 | 20250402 | 110000 | 2941557020 | 314 | 315 | 315 | 314 | 10323 |
| 562 | 20250402 | 105900 | 2938314464 | 315 | 316 | 317 | 315 | 10602 |
| 563 | 20250402 | 105800 | 2934970445 | 316 | 317 | 318 | 316 | 10148 |
| 564 | 20250402 | 105700 | 2931760443 | 317 | 317 | 317 | 316 | 9491 |
| 565 | 20250402 | 105600 | 2928752396 | 318 | 318 | 318 | 316 | 2517 |
| 566 | 20250402 | 105500 | 2927954469 | 318 | 317 | 319 | 317 | 13680 |
| 567 | 20250402 | 105400 | 2923609519 | 317 | 316 | 317 | 314 | 8251 |
| 568 | 20250402 | 105300 | 2921003984 | 316 | 316 | 317 | 313 | 33747 |
| 569 | 20250402 | 105200 | 2910382163 | 316 | 315 | 316 | 315 | 3480 |
| 570 | 20250402 | 105100 | 2909283018 | 315 | 314 | 315 | 314 | 5290 |
| 571 | 20250402 | 105000 | 2907621933 | 314 | 316 | 316 | 313 | 10303 |
| 572 | 20250402 | 104900 | 2904387300 | 315 | 315 | 316 | 314 | 4721 |
| 573 | 20250402 | 104800 | 2902902057 | 316 | 318 | 318 | 315 | 8119 |
| 574 | 20250402 | 104700 | 2900335778 | 318 | 315 | 318 | 315 | 13811 |
| 575 | 20250402 | 104600 | 2895962606 | 316 | 315 | 316 | 314 | 23378 |
| 576 | 20250402 | 104500 | 2888603465 | 316 | 315 | 317 | 315 | 5657 |
| 577 | 20250402 | 104400 | 2886815963 | 315 | 316 | 317 | 315 | 25217 |
| 578 | 20250402 | 104300 | 2878866168 | 316 | 316 | 316 | 315 | 2454 |
| 579 | 20250402 | 104200 | 2878091712 | 316 | 318 | 318 | 315 | 27716 |
| 580 | 20250402 | 104100 | 2869315073 | 318 | 316 | 321 | 316 | 57932 |
| 581 | 20250402 | 104000 | 2850884835 | 317 | 315 | 317 | 315 | 17229 |
| 582 | 20250402 | 103900 | 2845439605 | 316 | 316 | 316 | 315 | 10239 |
| 583 | 20250402 | 103800 | 2842210726 | 315 | 316 | 317 | 315 | 43490 |
| 584 | 20250402 | 103700 | 2828502444 | 317 | 316 | 318 | 315 | 50188 |
| 585 | 20250402 | 103600 | 2812640593 | 315 | 322 | 322 | 315 | 52545 |
| 586 | 20250402 | 103500 | 2795894024 | 321 | 324 | 325 | 320 | 122112 |
| 587 | 20250402 | 103400 | 2756606585 | 323 | 321 | 324 | 320 | 121755 |
| 588 | 20250402 | 103300 | 2717409199 | 319 | 319 | 325 | 319 | 188352 |
| 589 | 20250402 | 103200 | 2656663810 | 320 | 320 | 322 | 319 | 125116 |
| 590 | 20250402 | 103100 | 2616587168 | 321 | 314 | 321 | 313 | 61425 |
| 591 | 20250402 | 103000 | 2597053554 | 315 | 313 | 317 | 313 | 25767 |
| 592 | 20250402 | 102900 | 2588927057 | 314 | 314 | 316 | 313 | 18219 |
| 593 | 20250402 | 102800 | 2583190470 | 315 | 314 | 319 | 312 | 104068 |
| 594 | 20250402 | 102700 | 2550277958 | 315 | 308 | 315 | 307 | 58424 |
| 595 | 20250402 | 102600 | 2532158811 | 308 | 309 | 309 | 307 | 12331 |
| 596 | 20250402 | 102500 | 2528371343 | 309 | 309 | 311 | 307 | 79368 |
| 597 | 20250402 | 102400 | 2503892568 | 309 | 310 | 310 | 308 | 12163 |
| 598 | 20250402 | 102300 | 2500142924 | 310 | 310 | 311 | 309 | 10282 |
| 599 | 20250402 | 102200 | 2496955487 | 309 | 310 | 310 | 309 | 12372 |
| 600 | 20250402 | 102100 | 2493121565 | 310 | 309 | 311 | 309 | 14343 |
| 601 | 20250402 | 102000 | 2488681822 | 309 | 310 | 310 | 309 | 3862 |
| 602 | 20250402 | 101900 | 2487485788 | 310 | 312 | 312 | 310 | 14431 |
| 603 | 20250402 | 101800 | 2483011504 | 312 | 309 | 312 | 309 | 17279 |
| 604 | 20250402 | 101700 | 2477652757 | 309 | 312 | 313 | 309 | 29193 |
| 605 | 20250402 | 101600 | 2468574368 | 312 | 310 | 312 | 308 | 59607 |
| 606 | 20250402 | 101500 | 2450178344 | 310 | 310 | 311 | 309 | 21327 |
| 607 | 20250402 | 101400 | 2443570570 | 309 | 316 | 316 | 309 | 35226 |
| 608 | 20250402 | 101300 | 2432573545 | 316 | 312 | 316 | 311 | 26600 |
| 609 | 20250402 | 101200 | 2424240398 | 312 | 312 | 313 | 311 | 19433 |
| 610 | 20250402 | 101100 | 2418183211 | 312 | 311 | 312 | 310 | 11203 |
| 611 | 20250402 | 101000 | 2414700429 | 311 | 310 | 312 | 309 | 20732 |
| 612 | 20250402 | 100900 | 2408281256 | 310 | 313 | 314 | 309 | 38990 |
| 613 | 20250402 | 100800 | 2396144283 | 313 | 313 | 313 | 311 | 10803 |
| 614 | 20250402 | 100700 | 2392773723 | 313 | 314 | 314 | 309 | 53264 |
| 615 | 20250402 | 100600 | 2376228644 | 314 | 318 | 318 | 312 | 67114 |
| 616 | 20250402 | 100500 | 2355196369 | 315 | 316 | 318 | 314 | 65064 |
| 617 | 20250402 | 100400 | 2334666541 | 317 | 324 | 324 | 317 | 86501 |
| 618 | 20250402 | 100300 | 2307068869 | 322 | 316 | 325 | 316 | 173678 |
| 619 | 20250402 | 100200 | 2251693736 | 319 | 310 | 319 | 309 | 128421 |
| 620 | 20250402 | 100100 | 2211200086 | 311 | 311 | 314 | 309 | 137244 |
| 621 | 20250402 | 100000 | 2168445570 | 310 | 311 | 311 | 307 | 74003 |
| 622 | 20250402 | 095900 | 2145599706 | 309 | 315 | 315 | 308 | 192134 |
| 623 | 20250402 | 095800 | 2085690751 | 315 | 309 | 315 | 308 | 70114 |
| 624 | 20250402 | 095700 | 2063878524 | 308 | 309 | 312 | 306 | 125307 |
| 625 | 20250402 | 095600 | 2025100112 | 308 | 302 | 310 | 301 | 86873 |
| 626 | 20250402 | 095500 | 1998506525 | 301 | 305 | 305 | 300 | 145315 |
| 627 | 20250402 | 095400 | 1954630325 | 306 | 304 | 307 | 303 | 41289 |
| 628 | 20250402 | 095300 | 1942043909 | 305 | 305 | 306 | 304 | 21429 |
| 629 | 20250402 | 095200 | 1935513173 | 306 | 306 | 307 | 305 | 25143 |
| 630 | 20250402 | 095100 | 1927819894 | 306 | 307 | 307 | 305 | 25728 |
| 631 | 20250402 | 095000 | 1919941380 | 307 | 307 | 308 | 305 | 79202 |
| 632 | 20250402 | 094900 | 1895649385 | 306 | 302 | 308 | 301 | 304222 |
| 633 | 20250402 | 094800 | 1803260277 | 301 | 301 | 301 | 301 | 0 |
| 634 | 20250402 | 094700 | 1803260277 | 301 | 301 | 301 | 301 | 0 |
| 635 | 20250402 | 094600 | 1803260277 | 301 | 307 | 310 | 301 | 253492 |
| 636 | 20250402 | 094500 | 1725837399 | 306 | 315 | 317 | 306 | 167102 |
| 637 | 20250402 | 094400 | 1673875981 | 315 | 315 | 318 | 313 | 97990 |
| 638 | 20250402 | 094300 | 1642969228 | 315 | 314 | 315 | 311 | 44018 |
| 639 | 20250402 | 094200 | 1629186368 | 314 | 317 | 317 | 310 | 157646 |
| 640 | 20250402 | 094100 | 1579732687 | 318 | 316 | 319 | 315 | 128026 |
| 641 | 20250402 | 094000 | 1539227994 | 316 | 322 | 322 | 315 | 135894 |
| 642 | 20250402 | 093900 | 1495979288 | 323 | 327 | 327 | 322 | 80598 |
| 643 | 20250402 | 093800 | 1469826988 | 327 | 326 | 328 | 324 | 38630 |
| 644 | 20250402 | 093700 | 1457223230 | 326 | 326 | 327 | 324 | 61302 |
| 645 | 20250402 | 093600 | 1437260422 | 326 | 325 | 330 | 323 | 68793 |
| 646 | 20250402 | 093500 | 1414822323 | 325 | 328 | 328 | 324 | 57916 |
| 647 | 20250402 | 093400 | 1395962263 | 329 | 330 | 331 | 328 | 51653 |
| 648 | 20250402 | 093300 | 1378969804 | 331 | 330 | 332 | 328 | 86292 |
| 649 | 20250402 | 093200 | 1350507792 | 331 | 326 | 331 | 326 | 137531 |
| 650 | 20250402 | 093100 | 1305257702 | 327 | 328 | 330 | 324 | 93288 |
| 651 | 20250402 | 093000 | 1274806240 | 329 | 333 | 333 | 325 | 105924 |
| 652 | 20250402 | 092900 | 1239904315 | 332 | 324 | 332 | 320 | 221744 |
| 653 | 20250402 | 092800 | 1167889282 | 323 | 326 | 326 | 321 | 102379 |
| 654 | 20250402 | 092700 | 1134767765 | 326 | 326 | 328 | 321 | 142666 |
| 655 | 20250402 | 092600 | 1088505288 | 326 | 332 | 332 | 325 | 96651 |
| 656 | 20250402 | 092500 | 1056834909 | 332 | 332 | 335 | 329 | 74002 |
| 657 | 20250402 | 092400 | 1032285299 | 330 | 331 | 332 | 325 | 224223 |
| 658 | 20250402 | 092300 | 958479893 | 331 | 333 | 336 | 331 | 133354 |
| 659 | 20250402 | 092200 | 914112441 | 333 | 332 | 336 | 331 | 148567 |
| 660 | 20250402 | 092100 | 864683140 | 332 | 339 | 340 | 332 | 167672 |
| 661 | 20250402 | 092000 | 808314044 | 338 | 338 | 344 | 337 | 173004 |
| 662 | 20250402 | 091900 | 749609486 | 339 | 342 | 350 | 331 | 543732 |
| 663 | 20250402 | 091800 | 563977514 | 342 | 334 | 349 | 324 | 483231 |
| 664 | 20250402 | 091700 | 401348605 | 335 | 335 | 335 | 335 | 0 |
| 665 | 20250402 | 091600 | 401348605 | 335 | 324 | 335 | 319 | 259218 |
| 666 | 20250402 | 091500 | 316102041 | 322 | 328 | 331 | 314 | 383880 |
| 667 | 20250402 | 091400 | 192735778 | 333 | 302 | 333 | 300 | 396178 |
| 668 | 20250402 | 091300 | 69417198 | 302 | 305 | 305 | 299 | 91441 |
| 669 | 20250402 | 091200 | 41700938 | 307 | 307 | 307 | 307 | 0 |
| 670 | 20250402 | 091100 | 41700938 | 307 | 293 | 307 | 293 | 21841 |
| 671 | 20250402 | 091000 | 35157120 | 293 | 284 | 293 | 284 | 93266 |
| 672 | 20250402 | 090900 | 8054060 | 284 | 284 | 284 | 284 | 2000 |
| 673 | 20250402 | 090800 | 7486060 | 284 | 284 | 284 | 284 | 3646 |
| 674 | 20250402 | 090700 | 6450596 | 283 | 283 | 283 | 283 | 529 |
| 675 | 20250402 | 090600 | 6300889 | 283 | 283 | 283 | 283 | 336 |
| 676 | 20250402 | 090500 | 6205801 | 283 | 281 | 283 | 281 | 7160 |
| 677 | 20250402 | 090400 | 4184409 | 282 | 282 | 282 | 282 | 3 |
| 678 | 20250402 | 090300 | 4183563 | 282 | 282 | 282 | 282 | 0 |
| 679 | 20250402 | 090200 | 4183563 | 282 | 282 | 282 | 282 | 833 |
| 680 | 20250402 | 090100 | 3948657 | 283 | 284 | 284 | 283 | 247 |
| 681 | 20250402 | 090000 | 3878726 | 284 | 280 | 284 | 280 | 13792 |