30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 3 | 20250408 | 201900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 4 | 20250408 | 201800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 5 | 20250408 | 201700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 6 | 20250408 | 201600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 7 | 20250408 | 201500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 8 | 20250408 | 201400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 9 | 20250408 | 201300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 10 | 20250408 | 201200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 11 | 20250408 | 201100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 12 | 20250408 | 201000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 13 | 20250408 | 200900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 14 | 20250408 | 200800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 15 | 20250408 | 200700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 16 | 20250408 | 200600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 17 | 20250408 | 200500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 18 | 20250408 | 200400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 19 | 20250408 | 200300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 20 | 20250408 | 200200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 21 | 20250408 | 200100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 22 | 20250408 | 200000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 23 | 20250408 | 195900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 24 | 20250408 | 195800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 25 | 20250408 | 195700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 26 | 20250408 | 195600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 27 | 20250408 | 195500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 28 | 20250408 | 195400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 29 | 20250408 | 195300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 30 | 20250408 | 195200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 31 | 20250408 | 195100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 32 | 20250408 | 195000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 33 | 20250408 | 194900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 34 | 20250408 | 194800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 35 | 20250408 | 194700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 36 | 20250408 | 194600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 37 | 20250408 | 194500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 38 | 20250408 | 194400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 39 | 20250408 | 194300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 40 | 20250408 | 194200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 41 | 20250408 | 194100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 42 | 20250408 | 194000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 43 | 20250408 | 193900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 44 | 20250408 | 193800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 45 | 20250408 | 193700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 46 | 20250408 | 193600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 47 | 20250408 | 193500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 48 | 20250408 | 193400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 49 | 20250408 | 193300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 50 | 20250408 | 193200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 51 | 20250408 | 193100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 52 | 20250408 | 193000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 53 | 20250408 | 192900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 54 | 20250408 | 192800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 55 | 20250408 | 192700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 56 | 20250408 | 192600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 57 | 20250408 | 192500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 58 | 20250408 | 192400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 59 | 20250408 | 192300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 60 | 20250408 | 192200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 61 | 20250408 | 192100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 62 | 20250408 | 192000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 63 | 20250408 | 191900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 64 | 20250408 | 191800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 65 | 20250408 | 191700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 66 | 20250408 | 191600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 67 | 20250408 | 191500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 68 | 20250408 | 191400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 69 | 20250408 | 191300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 70 | 20250408 | 191200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 71 | 20250408 | 191100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 72 | 20250408 | 191000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 73 | 20250408 | 190900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 74 | 20250408 | 190800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 75 | 20250408 | 190700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 76 | 20250408 | 190600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 77 | 20250408 | 190500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 78 | 20250408 | 190400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 79 | 20250408 | 190300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 80 | 20250408 | 190200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 81 | 20250408 | 190100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 82 | 20250408 | 190000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 83 | 20250408 | 185900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 84 | 20250408 | 185800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 85 | 20250408 | 185700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 86 | 20250408 | 185600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 87 | 20250408 | 185500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 88 | 20250408 | 185400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 89 | 20250408 | 185300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 90 | 20250408 | 185200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 91 | 20250408 | 185100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 92 | 20250408 | 185000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 93 | 20250408 | 184900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 94 | 20250408 | 184800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 95 | 20250408 | 184700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 96 | 20250408 | 184600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 97 | 20250408 | 184500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 98 | 20250408 | 184400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 99 | 20250408 | 184300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 100 | 20250408 | 184200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 101 | 20250408 | 184100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 102 | 20250408 | 184000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 103 | 20250408 | 183900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 104 | 20250408 | 183800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 105 | 20250408 | 183700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 106 | 20250408 | 183600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 107 | 20250408 | 183500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 108 | 20250408 | 183400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 109 | 20250408 | 183300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 110 | 20250408 | 183200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 111 | 20250408 | 183100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 112 | 20250408 | 183000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 113 | 20250408 | 182900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 114 | 20250408 | 182800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 115 | 20250408 | 182700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 116 | 20250408 | 182600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 117 | 20250408 | 182500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 118 | 20250408 | 182400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 119 | 20250408 | 182300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 120 | 20250408 | 182200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 121 | 20250408 | 182100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 122 | 20250408 | 182000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 123 | 20250408 | 181900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 124 | 20250408 | 181800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 125 | 20250408 | 181700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 126 | 20250408 | 181600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 127 | 20250408 | 181500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 128 | 20250408 | 181400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 129 | 20250408 | 181300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 130 | 20250408 | 181200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 131 | 20250408 | 181100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 132 | 20250408 | 181000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 133 | 20250408 | 180900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 134 | 20250408 | 180800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 135 | 20250408 | 180700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 136 | 20250408 | 180600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 137 | 20250408 | 180500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 138 | 20250408 | 180400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 139 | 20250408 | 180300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 140 | 20250408 | 180200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 141 | 20250408 | 180100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 142 | 20250408 | 180000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 143 | 20250408 | 175900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 144 | 20250408 | 175800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 145 | 20250408 | 175700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 146 | 20250408 | 175600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 147 | 20250408 | 175500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 148 | 20250408 | 175400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 149 | 20250408 | 175300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 150 | 20250408 | 175200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 151 | 20250408 | 175100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 152 | 20250408 | 175000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 153 | 20250408 | 174900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 154 | 20250408 | 174800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 155 | 20250408 | 174700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 156 | 20250408 | 174600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 157 | 20250408 | 174500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 158 | 20250408 | 174400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 159 | 20250408 | 174300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 160 | 20250408 | 174200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 161 | 20250408 | 174100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 162 | 20250408 | 174000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 163 | 20250408 | 173900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 164 | 20250408 | 173800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 165 | 20250408 | 173700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 166 | 20250408 | 173600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 167 | 20250408 | 173500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 168 | 20250408 | 173400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 169 | 20250408 | 173300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 170 | 20250408 | 173200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 171 | 20250408 | 173100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 172 | 20250408 | 173000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 173 | 20250408 | 172900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 174 | 20250408 | 172800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 175 | 20250408 | 172700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 176 | 20250408 | 172600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 177 | 20250408 | 172500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 178 | 20250408 | 172400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 179 | 20250408 | 172300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 180 | 20250408 | 172200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 181 | 20250408 | 172100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 182 | 20250408 | 172000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 183 | 20250408 | 171900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 184 | 20250408 | 171800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 185 | 20250408 | 171700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 186 | 20250408 | 171600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 187 | 20250408 | 171500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 188 | 20250408 | 171400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 189 | 20250408 | 171300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 190 | 20250408 | 171200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 191 | 20250408 | 171100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 192 | 20250408 | 171000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 193 | 20250408 | 170900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 194 | 20250408 | 170800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 195 | 20250408 | 170700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 196 | 20250408 | 170600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 197 | 20250408 | 170500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 198 | 20250408 | 170400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 199 | 20250408 | 170300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 200 | 20250408 | 170200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 201 | 20250408 | 170100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 202 | 20250408 | 170000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 203 | 20250408 | 165900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 204 | 20250408 | 165800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 205 | 20250408 | 165700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 206 | 20250408 | 165600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 207 | 20250408 | 165500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 208 | 20250408 | 165400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 209 | 20250408 | 165300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 210 | 20250408 | 165200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 211 | 20250408 | 165100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 212 | 20250408 | 165000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 213 | 20250408 | 164900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 214 | 20250408 | 164800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 215 | 20250408 | 164700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 216 | 20250408 | 164600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 217 | 20250408 | 164500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 218 | 20250408 | 164400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 219 | 20250408 | 164300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 220 | 20250408 | 164200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 221 | 20250408 | 164100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 222 | 20250408 | 164000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 223 | 20250408 | 163900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 224 | 20250408 | 163800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 225 | 20250408 | 163700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 226 | 20250408 | 163600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 227 | 20250408 | 163500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 228 | 20250408 | 163400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 229 | 20250408 | 163300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 230 | 20250408 | 163200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 231 | 20250408 | 163100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 232 | 20250408 | 163000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 233 | 20250408 | 162900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 234 | 20250408 | 162800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 235 | 20250408 | 162700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 236 | 20250408 | 162600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 237 | 20250408 | 162500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 238 | 20250408 | 162400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 239 | 20250408 | 162300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 240 | 20250408 | 162200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 241 | 20250408 | 162100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 242 | 20250408 | 162000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 243 | 20250408 | 161900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 244 | 20250408 | 161800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 245 | 20250408 | 161700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 246 | 20250408 | 161600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 247 | 20250408 | 161500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 248 | 20250408 | 161400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 249 | 20250408 | 161300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 250 | 20250408 | 161200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 251 | 20250408 | 161100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 252 | 20250408 | 161000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 253 | 20250408 | 160900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 254 | 20250408 | 160800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 255 | 20250408 | 160700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 256 | 20250408 | 160600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 257 | 20250408 | 160500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 258 | 20250408 | 160400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 259 | 20250408 | 160300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 260 | 20250408 | 160200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 261 | 20250408 | 160100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 262 | 20250408 | 160000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 263 | 20250408 | 155900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 264 | 20250408 | 155800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 265 | 20250408 | 155700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 266 | 20250408 | 155600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 267 | 20250408 | 155500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 268 | 20250408 | 155400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 269 | 20250408 | 155300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 270 | 20250408 | 155200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 271 | 20250408 | 155100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 272 | 20250408 | 155000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 273 | 20250408 | 154900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 274 | 20250408 | 154800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 275 | 20250408 | 154700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 276 | 20250408 | 154600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 277 | 20250408 | 154500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 278 | 20250408 | 154400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 279 | 20250408 | 154300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 280 | 20250408 | 154200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 281 | 20250408 | 154100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 282 | 20250408 | 154000 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 283 | 20250408 | 153900 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 284 | 20250408 | 153800 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 285 | 20250408 | 153700 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 286 | 20250408 | 153600 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 287 | 20250408 | 153500 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 288 | 20250408 | 153400 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 289 | 20250408 | 153300 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 290 | 20250408 | 153200 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 291 | 20250408 | 153100 | 907800857 | 327 | 327 | 327 | 327 | 0 |
| 292 | 20250408 | 153000 | 907800857 | 327 | 327 | 327 | 327 | 20140 |
| 293 | 20250408 | 152900 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 294 | 20250408 | 152800 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 295 | 20250408 | 152700 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 296 | 20250408 | 152600 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 297 | 20250408 | 152500 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 298 | 20250408 | 152400 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 299 | 20250408 | 152300 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 300 | 20250408 | 152200 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 301 | 20250408 | 152100 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 302 | 20250408 | 152000 | 901215077 | 326 | 326 | 326 | 326 | 0 |
| 303 | 20250408 | 151900 | 901215077 | 326 | 325 | 326 | 323 | 71 |
| 304 | 20250408 | 151800 | 901192007 | 324 | 324 | 324 | 324 | 5572 |
| 305 | 20250408 | 151700 | 899386679 | 325 | 326 | 326 | 323 | 105 |
| 306 | 20250408 | 151600 | 899352455 | 326 | 326 | 326 | 326 | 25 |
| 307 | 20250408 | 151500 | 899344305 | 326 | 324 | 326 | 323 | 729 |
| 308 | 20250408 | 151400 | 899108207 | 326 | 326 | 326 | 326 | 1176 |
| 309 | 20250408 | 151300 | 898724831 | 326 | 325 | 326 | 325 | 2200 |
| 310 | 20250408 | 151200 | 898009140 | 325 | 325 | 325 | 325 | 10 |
| 311 | 20250408 | 151100 | 898005890 | 325 | 325 | 325 | 325 | 1 |
| 312 | 20250408 | 151000 | 898005565 | 322 | 322 | 322 | 322 | 0 |
| 313 | 20250408 | 150900 | 898005565 | 322 | 324 | 324 | 322 | 4228 |
| 314 | 20250408 | 150800 | 896643647 | 324 | 323 | 324 | 322 | 9220 |
| 315 | 20250408 | 150700 | 893664463 | 323 | 324 | 324 | 323 | 13567 |
| 316 | 20250408 | 150600 | 889282165 | 325 | 324 | 325 | 324 | 1571 |
| 317 | 20250408 | 150500 | 888771620 | 324 | 325 | 325 | 324 | 3818 |
| 318 | 20250408 | 150400 | 887533721 | 324 | 325 | 325 | 324 | 445 |
| 319 | 20250408 | 150300 | 887389123 | 326 | 325 | 326 | 325 | 1228 |
| 320 | 20250408 | 150200 | 886990021 | 326 | 325 | 326 | 325 | 2 |
| 321 | 20250408 | 150100 | 886989370 | 326 | 326 | 326 | 326 | 0 |
| 322 | 20250408 | 150000 | 886989370 | 326 | 326 | 326 | 326 | 3070 |
| 323 | 20250408 | 145900 | 885988550 | 326 | 326 | 326 | 326 | 0 |
| 324 | 20250408 | 145800 | 885988550 | 326 | 327 | 327 | 326 | 8782 |
| 325 | 20250408 | 145700 | 883122035 | 326 | 327 | 327 | 326 | 614 |
| 326 | 20250408 | 145600 | 882921320 | 326 | 326 | 326 | 326 | 3194 |
| 327 | 20250408 | 145500 | 881880076 | 326 | 326 | 326 | 326 | 0 |
| 328 | 20250408 | 145400 | 881880076 | 326 | 326 | 326 | 326 | 1 |
| 329 | 20250408 | 145300 | 881879750 | 326 | 326 | 326 | 326 | 1 |
| 330 | 20250408 | 145200 | 881879424 | 325 | 325 | 325 | 325 | 1661 |
| 331 | 20250408 | 145100 | 881339599 | 326 | 326 | 326 | 326 | 0 |
| 332 | 20250408 | 145000 | 881339599 | 326 | 326 | 326 | 326 | 1 |
| 333 | 20250408 | 144900 | 881339273 | 325 | 325 | 325 | 325 | 505 |
| 334 | 20250408 | 144800 | 881175148 | 325 | 325 | 325 | 325 | 1 |
| 335 | 20250408 | 144700 | 881174823 | 324 | 324 | 324 | 324 | 1 |
| 336 | 20250408 | 144600 | 881174499 | 325 | 324 | 325 | 324 | 8 |
| 337 | 20250408 | 144500 | 881171906 | 326 | 326 | 326 | 326 | 200 |
| 338 | 20250408 | 144400 | 881106706 | 326 | 326 | 326 | 326 | 0 |
| 339 | 20250408 | 144300 | 881106706 | 326 | 326 | 326 | 326 | 0 |
| 340 | 20250408 | 144200 | 881106706 | 326 | 326 | 326 | 326 | 7 |
| 341 | 20250408 | 144100 | 881104424 | 326 | 324 | 326 | 324 | 11001 |
| 342 | 20250408 | 144000 | 877520098 | 324 | 324 | 324 | 324 | 3 |
| 343 | 20250408 | 143900 | 877519126 | 323 | 323 | 323 | 323 | 1701 |
| 344 | 20250408 | 143800 | 876969703 | 323 | 323 | 323 | 323 | 0 |
| 345 | 20250408 | 143700 | 876969703 | 323 | 323 | 323 | 323 | 1740 |
| 346 | 20250408 | 143600 | 876407683 | 323 | 324 | 324 | 323 | 1541 |
| 347 | 20250408 | 143500 | 875909937 | 323 | 324 | 324 | 323 | 3 |
| 348 | 20250408 | 143400 | 875908967 | 324 | 324 | 324 | 324 | 70 |
| 349 | 20250408 | 143300 | 875886287 | 324 | 324 | 324 | 324 | 4640 |
| 350 | 20250408 | 143200 | 874382927 | 325 | 325 | 325 | 325 | 1100 |
| 351 | 20250408 | 143100 | 874025427 | 324 | 324 | 324 | 324 | 1584 |
| 352 | 20250408 | 143000 | 873512211 | 324 | 324 | 324 | 324 | 33 |
| 353 | 20250408 | 142900 | 873501519 | 324 | 324 | 324 | 324 | 0 |
| 354 | 20250408 | 142800 | 873501519 | 324 | 324 | 324 | 324 | 773 |
| 355 | 20250408 | 142700 | 873251067 | 324 | 324 | 324 | 324 | 34 |
| 356 | 20250408 | 142600 | 873240051 | 324 | 324 | 324 | 324 | 0 |
| 357 | 20250408 | 142500 | 873240051 | 324 | 324 | 324 | 324 | 891 |
| 358 | 20250408 | 142400 | 872951367 | 324 | 324 | 324 | 324 | 0 |
| 359 | 20250408 | 142300 | 872951367 | 324 | 324 | 324 | 324 | 2 |
| 360 | 20250408 | 142200 | 872950719 | 324 | 324 | 324 | 324 | 0 |
| 361 | 20250408 | 142100 | 872950719 | 324 | 324 | 324 | 324 | 6 |
| 362 | 20250408 | 142000 | 872948775 | 324 | 324 | 324 | 324 | 100 |
| 363 | 20250408 | 141900 | 872916375 | 324 | 324 | 324 | 324 | 0 |
| 364 | 20250408 | 141800 | 872916375 | 324 | 324 | 324 | 324 | 0 |
| 365 | 20250408 | 141700 | 872916375 | 324 | 324 | 324 | 324 | 4995 |
| 366 | 20250408 | 141600 | 871297995 | 324 | 324 | 324 | 324 | 0 |
| 367 | 20250408 | 141500 | 871297995 | 324 | 325 | 325 | 324 | 4003 |
| 368 | 20250408 | 141400 | 870001020 | 324 | 324 | 324 | 324 | 0 |
| 369 | 20250408 | 141300 | 870001020 | 324 | 325 | 325 | 324 | 5979 |
| 370 | 20250408 | 141200 | 868061356 | 325 | 325 | 325 | 325 | 4000 |
| 371 | 20250408 | 141100 | 866761356 | 325 | 327 | 327 | 324 | 20262 |
| 372 | 20250408 | 141000 | 860149826 | 328 | 327 | 328 | 327 | 7 |
| 373 | 20250408 | 140900 | 860147534 | 328 | 328 | 328 | 328 | 100 |
| 374 | 20250408 | 140800 | 860114734 | 328 | 328 | 328 | 328 | 402 |
| 375 | 20250408 | 140700 | 859982878 | 328 | 328 | 328 | 328 | 3 |
| 376 | 20250408 | 140600 | 859981894 | 327 | 326 | 327 | 326 | 2812 |
| 377 | 20250408 | 140500 | 859064157 | 326 | 326 | 326 | 326 | 0 |
| 378 | 20250408 | 140400 | 859064157 | 326 | 326 | 326 | 326 | 3 |
| 379 | 20250408 | 140300 | 859063179 | 325 | 325 | 325 | 325 | 157 |
| 380 | 20250408 | 140200 | 859012154 | 325 | 325 | 325 | 325 | 3826 |
| 381 | 20250408 | 140100 | 857768704 | 325 | 325 | 325 | 325 | 0 |
| 382 | 20250408 | 140000 | 857768704 | 325 | 325 | 325 | 325 | 0 |
| 383 | 20250408 | 135900 | 857768704 | 325 | 325 | 325 | 325 | 0 |
| 384 | 20250408 | 135800 | 857768704 | 325 | 325 | 325 | 325 | 0 |
| 385 | 20250408 | 135700 | 857768704 | 325 | 325 | 325 | 325 | 0 |
| 386 | 20250408 | 135600 | 857768704 | 325 | 325 | 325 | 325 | 0 |
| 387 | 20250408 | 135500 | 857768704 | 325 | 326 | 326 | 325 | 2 |
| 388 | 20250408 | 135400 | 857768053 | 326 | 326 | 326 | 326 | 6 |
| 389 | 20250408 | 135300 | 857766097 | 326 | 325 | 326 | 325 | 1005 |
| 390 | 20250408 | 135200 | 857438472 | 325 | 325 | 325 | 325 | 0 |
| 391 | 20250408 | 135100 | 857438472 | 325 | 325 | 325 | 325 | 50 |
| 392 | 20250408 | 135000 | 857422222 | 325 | 325 | 325 | 325 | 0 |
| 393 | 20250408 | 134900 | 857422222 | 325 | 325 | 325 | 325 | 3847 |
| 394 | 20250408 | 134800 | 856171947 | 325 | 325 | 325 | 325 | 2453 |
| 395 | 20250408 | 134700 | 855374722 | 326 | 326 | 326 | 326 | 65 |
| 396 | 20250408 | 134600 | 855353532 | 326 | 326 | 326 | 326 | 0 |
| 397 | 20250408 | 134500 | 855353532 | 326 | 326 | 326 | 326 | 0 |
| 398 | 20250408 | 134400 | 855353532 | 326 | 326 | 326 | 326 | 0 |
| 399 | 20250408 | 134300 | 855353532 | 326 | 326 | 326 | 326 | 0 |
| 400 | 20250408 | 134200 | 855353532 | 326 | 326 | 326 | 326 | 3907 |
| 401 | 20250408 | 134100 | 854079850 | 326 | 326 | 326 | 326 | 1528 |
| 402 | 20250408 | 134000 | 853581722 | 326 | 327 | 327 | 326 | 9065 |
| 403 | 20250408 | 133900 | 850624554 | 327 | 327 | 328 | 327 | 9041 |
| 404 | 20250408 | 133800 | 847668138 | 327 | 327 | 327 | 327 | 1 |
| 405 | 20250408 | 133700 | 847667811 | 327 | 327 | 327 | 327 | 4 |
| 406 | 20250408 | 133600 | 847666503 | 327 | 327 | 327 | 327 | 803 |
| 407 | 20250408 | 133500 | 847403922 | 327 | 327 | 327 | 327 | 1531 |
| 408 | 20250408 | 133400 | 846903285 | 329 | 328 | 329 | 328 | 4123 |
| 409 | 20250408 | 133300 | 845550931 | 328 | 328 | 328 | 328 | 19 |
| 410 | 20250408 | 133200 | 845544699 | 328 | 328 | 328 | 328 | 1 |
| 411 | 20250408 | 133100 | 845544371 | 328 | 328 | 328 | 326 | 4404 |
| 412 | 20250408 | 133000 | 844105429 | 329 | 329 | 329 | 329 | 0 |
| 413 | 20250408 | 132900 | 844105429 | 329 | 329 | 329 | 329 | 0 |
| 414 | 20250408 | 132800 | 844105429 | 329 | 328 | 329 | 328 | 6 |
| 415 | 20250408 | 132700 | 844103459 | 329 | 329 | 329 | 329 | 11 |
| 416 | 20250408 | 132600 | 844099840 | 329 | 330 | 330 | 329 | 5318 |
| 417 | 20250408 | 132500 | 842347569 | 330 | 330 | 330 | 330 | 2060 |
| 418 | 20250408 | 132400 | 841667769 | 330 | 330 | 330 | 330 | 3907 |
| 419 | 20250408 | 132300 | 840378459 | 330 | 329 | 330 | 329 | 1673 |
| 420 | 20250408 | 132200 | 839828006 | 328 | 329 | 329 | 328 | 2119 |
| 421 | 20250408 | 132100 | 839131455 | 329 | 328 | 329 | 328 | 26 |
| 422 | 20250408 | 132000 | 839122926 | 329 | 329 | 329 | 329 | 136 |
| 423 | 20250408 | 131900 | 839078182 | 329 | 329 | 329 | 329 | 0 |
| 424 | 20250408 | 131800 | 839078182 | 329 | 329 | 329 | 329 | 0 |
| 425 | 20250408 | 131700 | 839078182 | 329 | 329 | 329 | 329 | 0 |
| 426 | 20250408 | 131600 | 839078182 | 329 | 329 | 329 | 329 | 0 |
| 427 | 20250408 | 131500 | 839078182 | 329 | 328 | 330 | 327 | 7321 |
| 428 | 20250408 | 131400 | 836679571 | 329 | 329 | 329 | 329 | 5 |
| 429 | 20250408 | 131300 | 836677926 | 329 | 328 | 329 | 327 | 2246 |
| 430 | 20250408 | 131200 | 835941408 | 330 | 329 | 330 | 329 | 9061 |
| 431 | 20250408 | 131100 | 832960338 | 329 | 329 | 329 | 329 | 0 |
| 432 | 20250408 | 131000 | 832960338 | 329 | 328 | 329 | 328 | 10 |
| 433 | 20250408 | 130900 | 832957056 | 329 | 328 | 329 | 328 | 129 |
| 434 | 20250408 | 130800 | 832914617 | 330 | 329 | 330 | 329 | 3000 |
| 435 | 20250408 | 130700 | 831926546 | 330 | 329 | 330 | 329 | 222 |
| 436 | 20250408 | 130600 | 831853422 | 329 | 329 | 329 | 329 | 1242 |
| 437 | 20250408 | 130500 | 831444804 | 329 | 329 | 329 | 329 | 7 |
| 438 | 20250408 | 130400 | 831442501 | 329 | 329 | 329 | 328 | 4593 |
| 439 | 20250408 | 130300 | 829934987 | 329 | 329 | 329 | 328 | 1292 |
| 440 | 20250408 | 130200 | 829511208 | 329 | 329 | 329 | 329 | 910 |
| 441 | 20250408 | 130100 | 829211818 | 332 | 332 | 332 | 332 | 1 |
| 442 | 20250408 | 130000 | 829211486 | 332 | 330 | 332 | 330 | 1922 |
| 443 | 20250408 | 125900 | 828577193 | 330 | 330 | 330 | 330 | 8 |
| 444 | 20250408 | 125800 | 828574553 | 330 | 331 | 331 | 329 | 15739 |
| 445 | 20250408 | 125700 | 823388200 | 332 | 332 | 332 | 332 | 1000 |
| 446 | 20250408 | 125600 | 823056200 | 332 | 328 | 332 | 326 | 52437 |
| 447 | 20250408 | 125500 | 805904117 | 330 | 329 | 330 | 329 | 1148 |
| 448 | 20250408 | 125400 | 805526422 | 327 | 330 | 330 | 327 | 8804 |
| 449 | 20250408 | 125300 | 802641251 | 330 | 329 | 330 | 329 | 1486 |
| 450 | 20250408 | 125200 | 802152356 | 327 | 330 | 330 | 326 | 17878 |
| 451 | 20250408 | 125100 | 796281199 | 331 | 332 | 333 | 331 | 11806 |
| 452 | 20250408 | 125000 | 792356453 | 332 | 332 | 332 | 331 | 25 |
| 453 | 20250408 | 124900 | 792348158 | 332 | 333 | 333 | 332 | 1686 |
| 454 | 20250408 | 124800 | 791788383 | 333 | 334 | 334 | 333 | 692 |
| 455 | 20250408 | 124700 | 791557834 | 333 | 331 | 333 | 331 | 6175 |
| 456 | 20250408 | 124600 | 789508244 | 330 | 332 | 332 | 330 | 63278 |
| 457 | 20250408 | 124500 | 768616046 | 333 | 336 | 336 | 333 | 24752 |
| 458 | 20250408 | 124400 | 760363081 | 337 | 337 | 337 | 337 | 3774 |
| 459 | 20250408 | 124300 | 759091243 | 337 | 338 | 338 | 336 | 3147 |
| 460 | 20250408 | 124200 | 758032557 | 338 | 338 | 338 | 338 | 5010 |
| 461 | 20250408 | 124100 | 756339177 | 339 | 339 | 339 | 339 | 300 |
| 462 | 20250408 | 124000 | 756237477 | 339 | 338 | 339 | 338 | 1605 |
| 463 | 20250408 | 123900 | 755694382 | 338 | 338 | 338 | 338 | 2136 |
| 464 | 20250408 | 123800 | 754972414 | 339 | 338 | 339 | 338 | 362 |
| 465 | 20250408 | 123700 | 754849866 | 339 | 339 | 339 | 339 | 231 |
| 466 | 20250408 | 123600 | 754771557 | 340 | 340 | 340 | 340 | 2614 |
| 467 | 20250408 | 123500 | 753882797 | 339 | 339 | 339 | 339 | 4 |
| 468 | 20250408 | 123400 | 753881441 | 339 | 339 | 339 | 339 | 0 |
| 469 | 20250408 | 123300 | 753881441 | 339 | 339 | 339 | 339 | 99 |
| 470 | 20250408 | 123200 | 753847880 | 339 | 338 | 339 | 338 | 8152 |
| 471 | 20250408 | 123100 | 751088352 | 338 | 338 | 338 | 338 | 260 |
| 472 | 20250408 | 123000 | 751000472 | 338 | 338 | 338 | 338 | 3966 |
| 473 | 20250408 | 122900 | 749659964 | 338 | 338 | 338 | 338 | 0 |
| 474 | 20250408 | 122800 | 749659964 | 338 | 339 | 339 | 338 | 3983 |
| 475 | 20250408 | 122700 | 748311050 | 339 | 339 | 339 | 338 | 4956 |
| 476 | 20250408 | 122600 | 746631266 | 339 | 339 | 339 | 338 | 6638 |
| 477 | 20250408 | 122500 | 744384272 | 340 | 341 | 341 | 340 | 1478 |
| 478 | 20250408 | 122400 | 743881750 | 341 | 341 | 341 | 341 | 2876 |
| 479 | 20250408 | 122300 | 742901034 | 342 | 339 | 342 | 339 | 29970 |
| 480 | 20250408 | 122200 | 732695833 | 339 | 339 | 340 | 338 | 14725 |
| 481 | 20250408 | 122100 | 727703998 | 339 | 340 | 340 | 338 | 6166 |
| 482 | 20250408 | 122000 | 725619635 | 340 | 339 | 341 | 338 | 3550 |
| 483 | 20250408 | 121900 | 724414308 | 339 | 339 | 340 | 338 | 9722 |
| 484 | 20250408 | 121800 | 721116785 | 340 | 338 | 341 | 338 | 44640 |
| 485 | 20250408 | 121700 | 705901779 | 341 | 337 | 341 | 336 | 6989 |
| 486 | 20250408 | 121600 | 703536156 | 338 | 340 | 342 | 335 | 21963 |
| 487 | 20250408 | 121500 | 696108966 | 340 | 336 | 340 | 336 | 19418 |
| 488 | 20250408 | 121400 | 689526214 | 335 | 337 | 337 | 334 | 7383 |
| 489 | 20250408 | 121300 | 687052047 | 338 | 333 | 338 | 333 | 33909 |
| 490 | 20250408 | 121200 | 675691520 | 333 | 333 | 333 | 332 | 1796 |
| 491 | 20250408 | 121100 | 675093455 | 333 | 331 | 333 | 331 | 10632 |
| 492 | 20250408 | 121000 | 671565238 | 331 | 330 | 331 | 330 | 3900 |
| 493 | 20250408 | 120900 | 670274448 | 330 | 329 | 330 | 329 | 3955 |
| 494 | 20250408 | 120800 | 668973252 | 329 | 328 | 329 | 328 | 67 |
| 495 | 20250408 | 120700 | 668951272 | 329 | 330 | 330 | 329 | 1499 |
| 496 | 20250408 | 120600 | 668458097 | 330 | 330 | 330 | 330 | 1600 |
| 497 | 20250408 | 120500 | 667930097 | 330 | 330 | 330 | 330 | 2115 |
| 498 | 20250408 | 120400 | 667232147 | 330 | 329 | 330 | 329 | 16261 |
| 499 | 20250408 | 120300 | 661882275 | 328 | 328 | 328 | 328 | 1005 |
| 500 | 20250408 | 120200 | 661552635 | 328 | 328 | 328 | 328 | 46 |
| 501 | 20250408 | 120100 | 661537547 | 328 | 328 | 328 | 328 | 0 |
| 502 | 20250408 | 120000 | 661537547 | 328 | 328 | 328 | 328 | 20 |
| 503 | 20250408 | 115900 | 661530987 | 328 | 328 | 328 | 328 | 0 |
| 504 | 20250408 | 115800 | 661530987 | 328 | 327 | 328 | 327 | 801 |
| 505 | 20250408 | 115700 | 661269059 | 327 | 328 | 328 | 327 | 785 |
| 506 | 20250408 | 115600 | 661012359 | 328 | 328 | 328 | 328 | 0 |
| 507 | 20250408 | 115500 | 661012359 | 328 | 328 | 328 | 328 | 15 |
| 508 | 20250408 | 115400 | 661007439 | 328 | 328 | 328 | 328 | 245 |
| 509 | 20250408 | 115300 | 660927079 | 329 | 329 | 329 | 329 | 0 |
| 510 | 20250408 | 115200 | 660927079 | 329 | 329 | 329 | 329 | 2 |
| 511 | 20250408 | 115100 | 660926421 | 329 | 329 | 329 | 329 | 0 |
| 512 | 20250408 | 115000 | 660926421 | 329 | 330 | 330 | 327 | 3441 |
| 513 | 20250408 | 114900 | 659798015 | 328 | 329 | 330 | 327 | 20661 |
| 514 | 20250408 | 114800 | 653028024 | 331 | 330 | 331 | 330 | 12 |
| 515 | 20250408 | 114700 | 653024063 | 331 | 330 | 331 | 330 | 18 |
| 516 | 20250408 | 114600 | 653018116 | 330 | 330 | 330 | 330 | 138 |
| 517 | 20250408 | 114500 | 652972576 | 331 | 331 | 331 | 331 | 1875 |
| 518 | 20250408 | 114400 | 652351951 | 331 | 331 | 331 | 331 | 0 |
| 519 | 20250408 | 114300 | 652351951 | 331 | 331 | 331 | 331 | 0 |
| 520 | 20250408 | 114200 | 652351951 | 331 | 331 | 331 | 331 | 11 |
| 521 | 20250408 | 114100 | 652348310 | 332 | 330 | 332 | 329 | 2945 |
| 522 | 20250408 | 114000 | 651375148 | 331 | 330 | 331 | 330 | 603 |
| 523 | 20250408 | 113900 | 651176155 | 331 | 330 | 331 | 330 | 1202 |
| 524 | 20250408 | 113800 | 650779491 | 330 | 330 | 330 | 330 | 22 |
| 525 | 20250408 | 113700 | 650772231 | 330 | 330 | 330 | 329 | 71 |
| 526 | 20250408 | 113600 | 650748851 | 330 | 330 | 330 | 330 | 0 |
| 527 | 20250408 | 113500 | 650748851 | 330 | 330 | 330 | 330 | 0 |
| 528 | 20250408 | 113400 | 650748851 | 330 | 329 | 330 | 329 | 102 |
| 529 | 20250408 | 113300 | 650715292 | 330 | 330 | 331 | 330 | 1818 |
| 530 | 20250408 | 113200 | 650115349 | 331 | 331 | 331 | 331 | 2130 |
| 531 | 20250408 | 113100 | 649410319 | 331 | 330 | 331 | 330 | 12 |
| 532 | 20250408 | 113000 | 649406357 | 331 | 331 | 331 | 331 | 8 |
| 533 | 20250408 | 112900 | 649403709 | 331 | 331 | 331 | 331 | 27 |
| 534 | 20250408 | 112800 | 649394772 | 331 | 330 | 331 | 330 | 1732 |
| 535 | 20250408 | 112700 | 648823205 | 331 | 331 | 331 | 331 | 36 |
| 536 | 20250408 | 112600 | 648811289 | 331 | 332 | 332 | 330 | 2910 |
| 537 | 20250408 | 112500 | 647848734 | 332 | 332 | 332 | 332 | 40 |
| 538 | 20250408 | 112400 | 647835454 | 332 | 332 | 332 | 331 | 294 |
| 539 | 20250408 | 112300 | 647737848 | 332 | 332 | 332 | 332 | 3 |
| 540 | 20250408 | 112200 | 647736852 | 332 | 332 | 332 | 332 | 9 |
| 541 | 20250408 | 112100 | 647733864 | 332 | 332 | 332 | 330 | 14393 |
| 542 | 20250408 | 112000 | 642983101 | 332 | 332 | 333 | 332 | 2528 |
| 543 | 20250408 | 111900 | 642143795 | 331 | 333 | 333 | 331 | 10116 |
| 544 | 20250408 | 111800 | 638787454 | 334 | 334 | 334 | 333 | 3439 |
| 545 | 20250408 | 111700 | 637640140 | 335 | 335 | 336 | 335 | 1178 |
| 546 | 20250408 | 111600 | 637245421 | 336 | 335 | 336 | 335 | 606 |
| 547 | 20250408 | 111500 | 637042355 | 336 | 335 | 337 | 335 | 2044 |
| 548 | 20250408 | 111400 | 636356157 | 336 | 335 | 336 | 335 | 3566 |
| 549 | 20250408 | 111300 | 635160982 | 336 | 336 | 336 | 336 | 1165 |
| 550 | 20250408 | 111200 | 634769542 | 336 | 337 | 337 | 336 | 2102 |
| 551 | 20250408 | 111100 | 634062168 | 337 | 337 | 337 | 336 | 795 |
| 552 | 20250408 | 111000 | 633795046 | 336 | 337 | 338 | 336 | 6052 |
| 553 | 20250408 | 110900 | 631758511 | 336 | 336 | 337 | 336 | 459 |
| 554 | 20250408 | 110800 | 631603973 | 336 | 337 | 337 | 336 | 598 |
| 555 | 20250408 | 110700 | 631402748 | 337 | 337 | 337 | 336 | 301 |
| 556 | 20250408 | 110600 | 631301312 | 337 | 337 | 337 | 336 | 458 |
| 557 | 20250408 | 110500 | 631146986 | 336 | 336 | 336 | 336 | 774 |
| 558 | 20250408 | 110400 | 630886922 | 335 | 337 | 337 | 335 | 1008 |
| 559 | 20250408 | 110300 | 630549234 | 335 | 336 | 336 | 335 | 99 |
| 560 | 20250408 | 110200 | 630516059 | 337 | 336 | 337 | 335 | 5035 |
| 561 | 20250408 | 110100 | 628824373 | 335 | 335 | 336 | 335 | 1914 |
| 562 | 20250408 | 110000 | 628183114 | 336 | 336 | 336 | 335 | 844 |
| 563 | 20250408 | 105900 | 627899697 | 335 | 336 | 336 | 335 | 2263 |
| 564 | 20250408 | 105800 | 627139366 | 336 | 337 | 337 | 335 | 106 |
| 565 | 20250408 | 105700 | 627103741 | 337 | 336 | 339 | 335 | 47625 |
| 566 | 20250408 | 105600 | 610974385 | 336 | 337 | 337 | 336 | 1874 |
| 567 | 20250408 | 105500 | 610342930 | 337 | 336 | 339 | 336 | 6353 |
| 568 | 20250408 | 105400 | 608203407 | 336 | 335 | 336 | 335 | 14509 |
| 569 | 20250408 | 105300 | 603342889 | 334 | 334 | 335 | 334 | 323 |
| 570 | 20250408 | 105200 | 603234985 | 334 | 335 | 335 | 334 | 4030 |
| 571 | 20250408 | 105100 | 601884936 | 335 | 334 | 335 | 334 | 2368 |
| 572 | 20250408 | 105000 | 601094022 | 335 | 335 | 335 | 335 | 1 |
| 573 | 20250408 | 104900 | 601093687 | 335 | 335 | 335 | 335 | 2 |
| 574 | 20250408 | 104800 | 601093017 | 334 | 332 | 335 | 332 | 20698 |
| 575 | 20250408 | 104700 | 594185023 | 332 | 332 | 332 | 332 | 0 |
| 576 | 20250408 | 104600 | 594185023 | 332 | 332 | 332 | 332 | 3 |
| 577 | 20250408 | 104500 | 594184027 | 329 | 332 | 332 | 329 | 678 |
| 578 | 20250408 | 104400 | 593959989 | 331 | 332 | 332 | 331 | 53 |
| 579 | 20250408 | 104300 | 593942395 | 332 | 329 | 332 | 329 | 10441 |
| 580 | 20250408 | 104200 | 590506264 | 330 | 333 | 333 | 330 | 14328 |
| 581 | 20250408 | 104100 | 585772644 | 333 | 332 | 334 | 331 | 14383 |
| 582 | 20250408 | 104000 | 581008257 | 332 | 334 | 334 | 332 | 14634 |
| 583 | 20250408 | 103900 | 576137538 | 334 | 333 | 334 | 333 | 318 |
| 584 | 20250408 | 103800 | 576031392 | 334 | 334 | 334 | 334 | 9016 |
| 585 | 20250408 | 103700 | 573020048 | 335 | 336 | 336 | 335 | 2472 |
| 586 | 20250408 | 103600 | 572191728 | 335 | 336 | 336 | 335 | 3291 |
| 587 | 20250408 | 103500 | 571087180 | 336 | 336 | 336 | 336 | 2947 |
| 588 | 20250408 | 103400 | 570096988 | 337 | 337 | 337 | 337 | 0 |
| 589 | 20250408 | 103300 | 570096988 | 337 | 337 | 337 | 337 | 2584 |
| 590 | 20250408 | 103200 | 569226180 | 338 | 340 | 340 | 338 | 2 |
| 591 | 20250408 | 103100 | 569225502 | 337 | 343 | 343 | 337 | 46746 |
| 592 | 20250408 | 103000 | 553352301 | 341 | 337 | 344 | 336 | 30760 |
| 593 | 20250408 | 102900 | 542867207 | 337 | 338 | 338 | 336 | 3435 |
| 594 | 20250408 | 102800 | 541709759 | 337 | 338 | 338 | 336 | 7623 |
| 595 | 20250408 | 102700 | 539144900 | 339 | 340 | 340 | 339 | 667 |
| 596 | 20250408 | 102600 | 538918786 | 340 | 341 | 341 | 339 | 25413 |
| 597 | 20250408 | 102500 | 530279864 | 341 | 337 | 342 | 337 | 42187 |
| 598 | 20250408 | 102400 | 515947451 | 338 | 335 | 338 | 335 | 4363 |
| 599 | 20250408 | 102300 | 514479741 | 335 | 335 | 335 | 334 | 2641 |
| 600 | 20250408 | 102200 | 513597582 | 336 | 334 | 336 | 334 | 462 |
| 601 | 20250408 | 102100 | 513443152 | 334 | 334 | 334 | 334 | 2014 |
| 602 | 20250408 | 102000 | 512770476 | 335 | 335 | 335 | 333 | 11741 |
| 603 | 20250408 | 101900 | 508858657 | 335 | 334 | 335 | 333 | 6193 |
| 604 | 20250408 | 101800 | 506794491 | 334 | 335 | 335 | 333 | 34142 |
| 605 | 20250408 | 101700 | 495392467 | 336 | 337 | 337 | 335 | 3456 |
| 606 | 20250408 | 101600 | 494230634 | 338 | 337 | 338 | 337 | 277 |
| 607 | 20250408 | 101500 | 494137051 | 338 | 337 | 338 | 336 | 13916 |
| 608 | 20250408 | 101400 | 489456027 | 337 | 338 | 339 | 336 | 8105 |
| 609 | 20250408 | 101300 | 486718821 | 339 | 340 | 341 | 339 | 6862 |
| 610 | 20250408 | 101200 | 484386839 | 340 | 341 | 341 | 340 | 23176 |
| 611 | 20250408 | 101100 | 476496365 | 341 | 340 | 341 | 340 | 5476 |
| 612 | 20250408 | 101000 | 474630993 | 340 | 341 | 341 | 340 | 20956 |
| 613 | 20250408 | 100900 | 467489418 | 341 | 339 | 341 | 339 | 6473 |
| 614 | 20250408 | 100800 | 465291243 | 339 | 339 | 339 | 338 | 2699 |
| 615 | 20250408 | 100700 | 464376883 | 339 | 340 | 340 | 338 | 1986 |
| 616 | 20250408 | 100600 | 463705133 | 341 | 342 | 344 | 340 | 7690 |
| 617 | 20250408 | 100500 | 461070228 | 342 | 338 | 343 | 337 | 22326 |
| 618 | 20250408 | 100400 | 453486229 | 338 | 336 | 338 | 335 | 1577 |
| 619 | 20250408 | 100300 | 452956393 | 334 | 337 | 337 | 334 | 14799 |
| 620 | 20250408 | 100200 | 447994623 | 337 | 335 | 337 | 335 | 15279 |
| 621 | 20250408 | 100100 | 442874723 | 335 | 335 | 335 | 334 | 11330 |
| 622 | 20250408 | 100000 | 439090468 | 335 | 336 | 336 | 333 | 14909 |
| 623 | 20250408 | 095900 | 434097256 | 336 | 339 | 340 | 336 | 22749 |
| 624 | 20250408 | 095800 | 426402122 | 340 | 339 | 340 | 338 | 7088 |
| 625 | 20250408 | 095700 | 424001400 | 339 | 339 | 339 | 339 | 772 |
| 626 | 20250408 | 095600 | 423739692 | 339 | 338 | 339 | 337 | 5856 |
| 627 | 20250408 | 095500 | 421761267 | 339 | 338 | 340 | 337 | 9816 |
| 628 | 20250408 | 095400 | 418442588 | 338 | 340 | 340 | 336 | 18850 |
| 629 | 20250408 | 095300 | 412091412 | 340 | 339 | 341 | 337 | 41270 |
| 630 | 20250408 | 095200 | 398129941 | 339 | 339 | 344 | 338 | 68989 |
| 631 | 20250408 | 095100 | 374644767 | 340 | 335 | 340 | 333 | 86613 |
| 632 | 20250408 | 095000 | 345330741 | 335 | 331 | 335 | 331 | 24756 |
| 633 | 20250408 | 094900 | 337105065 | 332 | 335 | 335 | 332 | 36227 |
| 634 | 20250408 | 094800 | 325057614 | 335 | 337 | 338 | 334 | 19861 |
| 635 | 20250408 | 094700 | 318382246 | 338 | 333 | 338 | 333 | 37943 |
| 636 | 20250408 | 094600 | 305669764 | 334 | 333 | 334 | 332 | 9024 |
| 637 | 20250408 | 094500 | 302668252 | 333 | 330 | 334 | 330 | 33473 |
| 638 | 20250408 | 094400 | 291566486 | 330 | 328 | 330 | 328 | 1065 |
| 639 | 20250408 | 094300 | 291216072 | 328 | 329 | 329 | 326 | 36228 |
| 640 | 20250408 | 094200 | 279387943 | 330 | 329 | 330 | 329 | 93 |
| 641 | 20250408 | 094100 | 279357285 | 330 | 330 | 330 | 329 | 2084 |
| 642 | 20250408 | 094000 | 278671612 | 330 | 331 | 331 | 329 | 4447 |
| 643 | 20250408 | 093900 | 277203961 | 331 | 330 | 331 | 329 | 13206 |
| 644 | 20250408 | 093800 | 272850840 | 330 | 330 | 330 | 330 | 1524 |
| 645 | 20250408 | 093700 | 272347920 | 330 | 330 | 330 | 329 | 1026 |
| 646 | 20250408 | 093600 | 272010340 | 330 | 330 | 330 | 329 | 120 |
| 647 | 20250408 | 093500 | 271970844 | 330 | 330 | 330 | 330 | 2188 |
| 648 | 20250408 | 093400 | 271248804 | 330 | 327 | 330 | 326 | 7378 |
| 649 | 20250408 | 093300 | 268828233 | 327 | 329 | 329 | 326 | 8095 |
| 650 | 20250408 | 093200 | 266171569 | 329 | 328 | 329 | 328 | 5 |
| 651 | 20250408 | 093100 | 266169925 | 329 | 329 | 329 | 329 | 1 |
| 652 | 20250408 | 093000 | 266169596 | 329 | 329 | 330 | 329 | 336 |
| 653 | 20250408 | 092900 | 266059051 | 329 | 328 | 329 | 328 | 1694 |
| 654 | 20250408 | 092800 | 265503415 | 328 | 328 | 328 | 327 | 1874 |
| 655 | 20250408 | 092700 | 264890265 | 328 | 329 | 329 | 325 | 20294 |
| 656 | 20250408 | 092600 | 258277351 | 329 | 329 | 329 | 329 | 347 |
| 657 | 20250408 | 092500 | 258163188 | 329 | 329 | 330 | 329 | 606 |
| 658 | 20250408 | 092400 | 257963812 | 329 | 327 | 330 | 327 | 2309 |
| 659 | 20250408 | 092300 | 257205847 | 328 | 329 | 329 | 327 | 5127 |
| 660 | 20250408 | 092200 | 255526414 | 330 | 330 | 330 | 326 | 20408 |
| 661 | 20250408 | 092100 | 248850105 | 329 | 328 | 330 | 327 | 16272 |
| 662 | 20250408 | 092000 | 243518548 | 329 | 329 | 329 | 325 | 32021 |
| 663 | 20250408 | 091900 | 233073843 | 330 | 330 | 330 | 329 | 901 |
| 664 | 20250408 | 091800 | 232777116 | 330 | 330 | 330 | 330 | 86 |
| 665 | 20250408 | 091700 | 232748736 | 330 | 330 | 332 | 330 | 650 |
| 666 | 20250408 | 091600 | 232533831 | 331 | 333 | 334 | 328 | 71077 |
| 667 | 20250408 | 091500 | 208935275 | 334 | 329 | 334 | 328 | 29348 |
| 668 | 20250408 | 091400 | 199204046 | 330 | 326 | 330 | 326 | 16996 |
| 669 | 20250408 | 091300 | 193640335 | 326 | 325 | 326 | 324 | 4571 |
| 670 | 20250408 | 091200 | 192154486 | 324 | 326 | 326 | 324 | 5275 |
| 671 | 20250408 | 091100 | 190441699 | 325 | 328 | 328 | 325 | 27498 |
| 672 | 20250408 | 091000 | 181463104 | 329 | 330 | 333 | 327 | 22892 |
| 673 | 20250408 | 090900 | 173927198 | 328 | 334 | 336 | 324 | 75478 |
| 674 | 20250408 | 090800 | 149048636 | 334 | 330 | 334 | 329 | 20969 |
| 675 | 20250408 | 090700 | 142102025 | 329 | 334 | 339 | 329 | 67193 |
| 676 | 20250408 | 090600 | 119566672 | 334 | 349 | 349 | 325 | 238443 |
| 677 | 20250408 | 090500 | 38600467 | 348 | 348 | 348 | 348 | 0 |
| 678 | 20250408 | 090400 | 38600467 | 348 | 334 | 348 | 334 | 32865 |
| 679 | 20250408 | 090300 | 27390021 | 333 | 326 | 333 | 326 | 45209 |
| 680 | 20250408 | 090200 | 12560260 | 326 | 324 | 326 | 322 | 16839 |
| 681 | 20250408 | 090100 | 7076369 | 326 | 326 | 326 | 325 | 9866 |
| 682 | 20250408 | 090000 | 3866718 | 326 | 317 | 326 | 317 | 12087 |