33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 3 | 20250115 | 204000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20250115 | 203900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20250115 | 203800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20250115 | 203700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20250115 | 203600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20250115 | 203500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20250115 | 203400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20250115 | 203300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20250115 | 203200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20250115 | 203100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20250115 | 203000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20250115 | 202900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20250115 | 202800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20250115 | 202700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20250115 | 202600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20250115 | 202500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20250115 | 202400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20250115 | 202300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20250115 | 202200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20250115 | 202100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20250115 | 202000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20250115 | 201900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20250115 | 201800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20250115 | 201700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20250115 | 201600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20250115 | 201500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20250115 | 201400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20250115 | 201300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20250115 | 201200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20250115 | 201100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 33 | 20250115 | 201000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20250115 | 200900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20250115 | 200800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20250115 | 200700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20250115 | 200600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20250115 | 200500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20250115 | 200400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20250115 | 200300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20250115 | 200200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20250115 | 200100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20250115 | 200000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20250115 | 195900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20250115 | 195800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20250115 | 195700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20250115 | 195600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20250115 | 195500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20250115 | 195400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20250115 | 195300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20250115 | 195200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20250115 | 195100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20250115 | 195000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20250115 | 194900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20250115 | 194800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20250115 | 194700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20250115 | 194600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20250115 | 194500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20250115 | 194400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20250115 | 194300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20250115 | 194200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20250115 | 194100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 63 | 20250115 | 194000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20250115 | 193900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20250115 | 193800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20250115 | 193700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20250115 | 193600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20250115 | 193500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20250115 | 193400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20250115 | 193300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20250115 | 193200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20250115 | 193100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20250115 | 193000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20250115 | 192900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20250115 | 192800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20250115 | 192700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20250115 | 192600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20250115 | 192500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20250115 | 192400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20250115 | 192300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20250115 | 192200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20250115 | 192100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20250115 | 192000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20250115 | 191900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20250115 | 191800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20250115 | 191700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20250115 | 191600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20250115 | 191500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20250115 | 191400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20250115 | 191300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20250115 | 191200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20250115 | 191100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 93 | 20250115 | 191000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20250115 | 190900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20250115 | 190800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20250115 | 190700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20250115 | 190600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20250115 | 190500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20250115 | 190400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20250115 | 190300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20250115 | 190200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20250115 | 190100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20250115 | 190000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20250115 | 185900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20250115 | 185800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20250115 | 185700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20250115 | 185600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20250115 | 185500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20250115 | 185400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20250115 | 185300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20250115 | 185200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20250115 | 185100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20250115 | 185000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20250115 | 184900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20250115 | 184800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20250115 | 184700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20250115 | 184600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20250115 | 184500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20250115 | 184400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20250115 | 184300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20250115 | 184200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20250115 | 184100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 123 | 20250115 | 184000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20250115 | 183900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20250115 | 183800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20250115 | 183700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20250115 | 183600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20250115 | 183500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20250115 | 183400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20250115 | 183300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20250115 | 183200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20250115 | 183100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20250115 | 183000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20250115 | 182900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20250115 | 182800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20250115 | 182700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20250115 | 182600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20250115 | 182500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20250115 | 182400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20250115 | 182300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20250115 | 182200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20250115 | 182100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20250115 | 182000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20250115 | 181900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20250115 | 181800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20250115 | 181700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20250115 | 181600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20250115 | 181500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20250115 | 181400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20250115 | 181300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20250115 | 181200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20250115 | 181100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 153 | 20250115 | 181000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20250115 | 180900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20250115 | 180800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20250115 | 180700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20250115 | 180600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20250115 | 180500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20250115 | 180400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20250115 | 180300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20250115 | 180200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20250115 | 180100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20250115 | 180000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20250115 | 175900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20250115 | 175800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20250115 | 175700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20250115 | 175600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20250115 | 175500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20250115 | 175400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20250115 | 175300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20250115 | 175200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20250115 | 175100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20250115 | 175000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20250115 | 174900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20250115 | 174800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20250115 | 174700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20250115 | 174600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20250115 | 174500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20250115 | 174400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20250115 | 174300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20250115 | 174200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20250115 | 174100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 183 | 20250115 | 174000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20250115 | 173900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20250115 | 173800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20250115 | 173700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20250115 | 173600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20250115 | 173500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20250115 | 173400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20250115 | 173300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20250115 | 173200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20250115 | 173100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20250115 | 173000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20250115 | 172900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20250115 | 172800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20250115 | 172700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20250115 | 172600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20250115 | 172500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20250115 | 172400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20250115 | 172300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20250115 | 172200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20250115 | 172100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20250115 | 172000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20250115 | 171900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20250115 | 171800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20250115 | 171700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20250115 | 171600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20250115 | 171500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20250115 | 171400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20250115 | 171300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20250115 | 171200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20250115 | 171100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 213 | 20250115 | 171000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20250115 | 170900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20250115 | 170800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20250115 | 170700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20250115 | 170600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20250115 | 170500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20250115 | 170400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20250115 | 170300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20250115 | 170200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20250115 | 170100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20250115 | 170000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20250115 | 165900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20250115 | 165800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20250115 | 165700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20250115 | 165600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20250115 | 165500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20250115 | 165400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20250115 | 165300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20250115 | 165200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20250115 | 165100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20250115 | 165000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20250115 | 164900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20250115 | 164800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20250115 | 164700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20250115 | 164600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20250115 | 164500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20250115 | 164400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20250115 | 164300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20250115 | 164200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20250115 | 164100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 243 | 20250115 | 164000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 244 | 20250115 | 163900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20250115 | 163800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20250115 | 163700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20250115 | 163600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 248 | 20250115 | 163500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 249 | 20250115 | 163400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 250 | 20250115 | 163300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 251 | 20250115 | 163200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 252 | 20250115 | 163100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 253 | 20250115 | 163000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 254 | 20250115 | 162900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 255 | 20250115 | 162800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 256 | 20250115 | 162700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 257 | 20250115 | 162600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 258 | 20250115 | 162500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 259 | 20250115 | 162400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 260 | 20250115 | 162300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 261 | 20250115 | 162200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 262 | 20250115 | 162100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 263 | 20250115 | 162000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 264 | 20250115 | 161900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 265 | 20250115 | 161800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 266 | 20250115 | 161700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 267 | 20250115 | 161600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 268 | 20250115 | 161500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 269 | 20250115 | 161400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 270 | 20250115 | 161300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 271 | 20250115 | 161200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 272 | 20250115 | 161100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 273 | 20250115 | 161000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 274 | 20250115 | 160900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 275 | 20250115 | 160800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 276 | 20250115 | 160700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 277 | 20250115 | 160600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 278 | 20250115 | 160500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 279 | 20250115 | 160400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 280 | 20250115 | 160300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 281 | 20250115 | 160200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 282 | 20250115 | 160100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 283 | 20250115 | 160000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 284 | 20250115 | 155900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20250115 | 155800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 286 | 20250115 | 155700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 287 | 20250115 | 155600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 288 | 20250115 | 155500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20250115 | 155400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 290 | 20250115 | 155300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 291 | 20250115 | 155200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 292 | 20250115 | 155100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 293 | 20250115 | 155000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 294 | 20250115 | 154900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 295 | 20250115 | 154800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 296 | 20250115 | 154700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 297 | 20250115 | 154600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 298 | 20250115 | 154500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 299 | 20250115 | 154400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 300 | 20250115 | 154300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 301 | 20250115 | 154200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 302 | 20250115 | 154100 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 303 | 20250115 | 154000 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 304 | 20250115 | 153900 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 305 | 20250115 | 153800 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 306 | 20250115 | 153700 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 307 | 20250115 | 153600 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 308 | 20250115 | 153500 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 309 | 20250115 | 153400 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 310 | 20250115 | 153300 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 311 | 20250115 | 153200 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 312 | 20250115 | 153100 | 21030079256 | 720 | 720 | 720 | 720 | 0 |
| 313 | 20250115 | 153000 | 21030079256 | 720 | 720 | 720 | 720 | 228495 |
| 314 | 20250115 | 152900 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 315 | 20250115 | 152800 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 316 | 20250115 | 152700 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 317 | 20250115 | 152600 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 318 | 20250115 | 152500 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 319 | 20250115 | 152400 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 320 | 20250115 | 152300 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 321 | 20250115 | 152200 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 322 | 20250115 | 152100 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 323 | 20250115 | 152000 | 20865562856 | 718 | 718 | 718 | 718 | 0 |
| 324 | 20250115 | 151900 | 20865562856 | 718 | 712 | 720 | 710 | 216079 |
| 325 | 20250115 | 151800 | 20710703603 | 714 | 718 | 723 | 709 | 396501 |
| 326 | 20250115 | 151700 | 20427015653 | 712 | 749 | 749 | 712 | 277920 |
| 327 | 20250115 | 151600 | 20223387940 | 748 | 750 | 754 | 748 | 77229 |
| 328 | 20250115 | 151500 | 20165493886 | 749 | 753 | 754 | 747 | 79861 |
| 329 | 20250115 | 151400 | 20105665418 | 748 | 754 | 754 | 747 | 128994 |
| 330 | 20250115 | 151300 | 20008900385 | 754 | 755 | 762 | 754 | 63749 |
| 331 | 20250115 | 151200 | 19960715892 | 756 | 756 | 760 | 750 | 102936 |
| 332 | 20250115 | 151100 | 19883145570 | 756 | 757 | 760 | 752 | 86864 |
| 333 | 20250115 | 151000 | 19817421108 | 757 | 758 | 764 | 754 | 128243 |
| 334 | 20250115 | 150900 | 19720171662 | 754 | 750 | 762 | 740 | 226673 |
| 335 | 20250115 | 150800 | 19550885542 | 750 | 762 | 766 | 745 | 200512 |
| 336 | 20250115 | 150700 | 19399503424 | 761 | 774 | 781 | 750 | 309283 |
| 337 | 20250115 | 150600 | 19162921681 | 773 | 778 | 779 | 769 | 62581 |
| 338 | 20250115 | 150500 | 19114521161 | 778 | 781 | 783 | 778 | 116912 |
| 339 | 20250115 | 150400 | 19023245430 | 781 | 776 | 785 | 775 | 197153 |
| 340 | 20250115 | 150300 | 18869121709 | 776 | 774 | 776 | 771 | 84449 |
| 341 | 20250115 | 150200 | 18803870063 | 774 | 777 | 780 | 774 | 159530 |
| 342 | 20250115 | 150100 | 18680083098 | 778 | 778 | 786 | 768 | 299219 |
| 343 | 20250115 | 150000 | 18446778916 | 779 | 769 | 784 | 765 | 377494 |
| 344 | 20250115 | 145900 | 18153394423 | 767 | 747 | 770 | 743 | 350339 |
| 345 | 20250115 | 145800 | 17888782189 | 745 | 750 | 756 | 745 | 201676 |
| 346 | 20250115 | 145700 | 17737232943 | 749 | 760 | 762 | 740 | 278279 |
| 347 | 20250115 | 145600 | 17528713343 | 762 | 770 | 773 | 757 | 291395 |
| 348 | 20250115 | 145500 | 17306335550 | 770 | 768 | 771 | 767 | 156098 |
| 349 | 20250115 | 145400 | 17186215589 | 770 | 771 | 774 | 766 | 140299 |
| 350 | 20250115 | 145300 | 17078234901 | 772 | 770 | 775 | 768 | 160273 |
| 351 | 20250115 | 145200 | 16954539941 | 770 | 770 | 774 | 764 | 111556 |
| 352 | 20250115 | 145100 | 16868831959 | 770 | 759 | 775 | 759 | 267234 |
| 353 | 20250115 | 145000 | 16663218766 | 759 | 767 | 770 | 759 | 266784 |
| 354 | 20250115 | 144900 | 16459207213 | 767 | 784 | 784 | 750 | 373190 |
| 355 | 20250115 | 144800 | 16172593473 | 784 | 782 | 784 | 782 | 50271 |
| 356 | 20250115 | 144700 | 16133228324 | 781 | 784 | 785 | 781 | 116627 |
| 357 | 20250115 | 144600 | 16042013215 | 784 | 787 | 789 | 784 | 71289 |
| 358 | 20250115 | 144500 | 15985927088 | 785 | 784 | 791 | 781 | 100081 |
| 359 | 20250115 | 144400 | 15907300163 | 782 | 789 | 789 | 780 | 118230 |
| 360 | 20250115 | 144300 | 15814642819 | 789 | 788 | 793 | 787 | 207463 |
| 361 | 20250115 | 144200 | 15650714503 | 788 | 783 | 789 | 783 | 88714 |
| 362 | 20250115 | 144100 | 15580961555 | 784 | 780 | 788 | 777 | 178511 |
| 363 | 20250115 | 144000 | 15441176079 | 779 | 784 | 786 | 778 | 159100 |
| 364 | 20250115 | 143900 | 15316730559 | 785 | 790 | 790 | 785 | 129237 |
| 365 | 20250115 | 143800 | 15214920205 | 789 | 788 | 794 | 786 | 170028 |
| 366 | 20250115 | 143700 | 15080450356 | 787 | 789 | 795 | 784 | 121710 |
| 367 | 20250115 | 143600 | 14984341047 | 789 | 786 | 789 | 781 | 190088 |
| 368 | 20250115 | 143500 | 14835346873 | 786 | 784 | 794 | 781 | 235675 |
| 369 | 20250115 | 143400 | 14650093669 | 783 | 780 | 790 | 778 | 185393 |
| 370 | 20250115 | 143300 | 14504797097 | 780 | 792 | 795 | 778 | 258536 |
| 371 | 20250115 | 143200 | 14301159925 | 791 | 798 | 802 | 790 | 522717 |
| 372 | 20250115 | 143100 | 13884668397 | 798 | 796 | 802 | 795 | 347689 |
| 373 | 20250115 | 143000 | 13607139297 | 799 | 798 | 803 | 789 | 1057988 |
| 374 | 20250115 | 142900 | 12764092877 | 800 | 785 | 800 | 774 | 782911 |
| 375 | 20250115 | 142800 | 12146507011 | 785 | 787 | 789 | 781 | 244987 |
| 376 | 20250115 | 142700 | 11954495601 | 785 | 783 | 795 | 779 | 598753 |
| 377 | 20250115 | 142600 | 11482794598 | 783 | 783 | 788 | 773 | 530301 |
| 378 | 20250115 | 142500 | 11068943759 | 782 | 778 | 790 | 775 | 733143 |
| 379 | 20250115 | 142400 | 10494840831 | 778 | 754 | 783 | 748 | 1107905 |
| 380 | 20250115 | 142300 | 9640108735 | 755 | 745 | 755 | 743 | 326932 |
| 381 | 20250115 | 142200 | 9395551163 | 745 | 751 | 754 | 738 | 475297 |
| 382 | 20250115 | 142100 | 9041581154 | 751 | 736 | 764 | 735 | 1295797 |
| 383 | 20250115 | 142000 | 8074817572 | 736 | 733 | 736 | 714 | 734009 |
| 384 | 20250115 | 141900 | 7539890083 | 733 | 733 | 733 | 723 | 599045 |
| 385 | 20250115 | 141800 | 7101557514 | 733 | 733 | 733 | 733 | 0 |
| 386 | 20250115 | 141700 | 7101557514 | 733 | 718 | 733 | 710 | 460002 |
| 387 | 20250115 | 141600 | 6768501099 | 723 | 689 | 723 | 689 | 842148 |
| 388 | 20250115 | 141500 | 6171901123 | 688 | 676 | 694 | 674 | 441392 |
| 389 | 20250115 | 141400 | 5868520453 | 674 | 675 | 682 | 665 | 192002 |
| 390 | 20250115 | 141300 | 5738577122 | 675 | 680 | 681 | 665 | 240382 |
| 391 | 20250115 | 141200 | 5576626594 | 679 | 661 | 680 | 659 | 242010 |
| 392 | 20250115 | 141100 | 5414511773 | 659 | 637 | 673 | 637 | 243790 |
| 393 | 20250115 | 141000 | 5254019731 | 639 | 633 | 639 | 633 | 21833 |
| 394 | 20250115 | 140900 | 5240148413 | 633 | 629 | 635 | 629 | 6188 |
| 395 | 20250115 | 140800 | 5236241236 | 633 | 627 | 633 | 626 | 13022 |
| 396 | 20250115 | 140700 | 5228048454 | 630 | 630 | 631 | 626 | 11036 |
| 397 | 20250115 | 140600 | 5221122237 | 631 | 633 | 633 | 631 | 2144 |
| 398 | 20250115 | 140500 | 5219768927 | 634 | 631 | 634 | 631 | 2902 |
| 399 | 20250115 | 140400 | 5217935629 | 631 | 628 | 631 | 628 | 1736 |
| 400 | 20250115 | 140300 | 5216843881 | 628 | 629 | 629 | 628 | 2410 |
| 401 | 20250115 | 140200 | 5215329901 | 629 | 632 | 632 | 628 | 13240 |
| 402 | 20250115 | 140100 | 5206999347 | 633 | 630 | 633 | 630 | 3136 |
| 403 | 20250115 | 140000 | 5205022773 | 630 | 629 | 632 | 629 | 5979 |
| 404 | 20250115 | 135900 | 5201259714 | 630 | 629 | 633 | 629 | 480 |
| 405 | 20250115 | 135800 | 5200957500 | 628 | 635 | 635 | 628 | 7747 |
| 406 | 20250115 | 135700 | 5196066547 | 635 | 630 | 635 | 627 | 29234 |
| 407 | 20250115 | 135600 | 5177674408 | 630 | 635 | 637 | 629 | 35288 |
| 408 | 20250115 | 135500 | 5155404942 | 635 | 639 | 642 | 635 | 13921 |
| 409 | 20250115 | 135400 | 5146510810 | 639 | 634 | 640 | 634 | 28366 |
| 410 | 20250115 | 135300 | 5128413733 | 633 | 631 | 633 | 631 | 14496 |
| 411 | 20250115 | 135200 | 5119248862 | 631 | 632 | 633 | 631 | 4383 |
| 412 | 20250115 | 135100 | 5116477384 | 633 | 630 | 633 | 630 | 22132 |
| 413 | 20250115 | 135000 | 5102512219 | 631 | 631 | 632 | 628 | 691 |
| 414 | 20250115 | 134900 | 5102077283 | 629 | 626 | 631 | 626 | 24766 |
| 415 | 20250115 | 134800 | 5086529858 | 627 | 627 | 629 | 627 | 1159 |
| 416 | 20250115 | 134700 | 5085803159 | 629 | 628 | 629 | 627 | 1052 |
| 417 | 20250115 | 134600 | 5085142580 | 629 | 627 | 629 | 624 | 206 |
| 418 | 20250115 | 134500 | 5085013023 | 624 | 626 | 629 | 623 | 41896 |
| 419 | 20250115 | 134400 | 5058862983 | 627 | 627 | 628 | 627 | 3627 |
| 420 | 20250115 | 134300 | 5056588809 | 628 | 632 | 633 | 628 | 15032 |
| 421 | 20250115 | 134200 | 5047131438 | 632 | 630 | 632 | 629 | 1540 |
| 422 | 20250115 | 134100 | 5046159521 | 627 | 626 | 627 | 626 | 2680 |
| 423 | 20250115 | 134000 | 5044481772 | 626 | 626 | 628 | 625 | 27815 |
| 424 | 20250115 | 133900 | 5027090040 | 626 | 627 | 627 | 625 | 29842 |
| 425 | 20250115 | 133800 | 5008406130 | 628 | 628 | 628 | 627 | 7059 |
| 426 | 20250115 | 133700 | 5003976201 | 628 | 631 | 631 | 628 | 9249 |
| 427 | 20250115 | 133600 | 4998166862 | 631 | 629 | 632 | 629 | 6242 |
| 428 | 20250115 | 133500 | 4994240327 | 629 | 629 | 629 | 628 | 9049 |
| 429 | 20250115 | 133400 | 4988555397 | 628 | 631 | 631 | 627 | 38656 |
| 430 | 20250115 | 133300 | 4964243315 | 632 | 636 | 636 | 632 | 2261 |
| 431 | 20250115 | 133200 | 4962813644 | 636 | 632 | 636 | 632 | 6417 |
| 432 | 20250115 | 133100 | 4958756668 | 632 | 632 | 632 | 632 | 4632 |
| 433 | 20250115 | 133000 | 4955829244 | 633 | 632 | 636 | 632 | 3104 |
| 434 | 20250115 | 132900 | 4953866088 | 633 | 633 | 633 | 633 | 3266 |
| 435 | 20250115 | 132800 | 4951798710 | 636 | 637 | 637 | 636 | 215 |
| 436 | 20250115 | 132700 | 4951661770 | 637 | 635 | 637 | 632 | 8959 |
| 437 | 20250115 | 132600 | 4945989867 | 634 | 637 | 637 | 634 | 9848 |
| 438 | 20250115 | 132500 | 4939739528 | 637 | 634 | 637 | 634 | 1689 |
| 439 | 20250115 | 132400 | 4938668135 | 634 | 634 | 634 | 634 | 5580 |
| 440 | 20250115 | 132300 | 4935130415 | 634 | 634 | 634 | 634 | 375 |
| 441 | 20250115 | 132200 | 4934892665 | 634 | 634 | 634 | 634 | 0 |
| 442 | 20250115 | 132100 | 4934892665 | 634 | 634 | 634 | 634 | 6833 |
| 443 | 20250115 | 132000 | 4930560543 | 634 | 635 | 635 | 634 | 5789 |
| 444 | 20250115 | 131900 | 4926889502 | 638 | 638 | 638 | 634 | 10468 |
| 445 | 20250115 | 131800 | 4920240970 | 639 | 635 | 639 | 634 | 4511 |
| 446 | 20250115 | 131700 | 4917371601 | 635 | 638 | 638 | 634 | 8535 |
| 447 | 20250115 | 131600 | 4911944116 | 638 | 640 | 640 | 638 | 25481 |
| 448 | 20250115 | 131500 | 4895665423 | 641 | 639 | 642 | 639 | 4545 |
| 449 | 20250115 | 131400 | 4892753481 | 639 | 641 | 644 | 639 | 20809 |
| 450 | 20250115 | 131300 | 4879443101 | 641 | 641 | 641 | 641 | 442 |
| 451 | 20250115 | 131200 | 4879159779 | 640 | 642 | 642 | 640 | 1767 |
| 452 | 20250115 | 131100 | 4878026073 | 640 | 642 | 643 | 640 | 8828 |
| 453 | 20250115 | 131000 | 4872361803 | 642 | 639 | 642 | 638 | 30199 |
| 454 | 20250115 | 130900 | 4853061072 | 639 | 639 | 642 | 635 | 8666 |
| 455 | 20250115 | 130800 | 4847516699 | 639 | 638 | 642 | 635 | 23517 |
| 456 | 20250115 | 130700 | 4832489470 | 639 | 639 | 639 | 638 | 24678 |
| 457 | 20250115 | 130600 | 4816727289 | 639 | 634 | 639 | 633 | 18032 |
| 458 | 20250115 | 130500 | 4805270087 | 634 | 634 | 635 | 632 | 6193 |
| 459 | 20250115 | 130400 | 4801348246 | 634 | 633 | 634 | 632 | 4218 |
| 460 | 20250115 | 130300 | 4798680460 | 634 | 633 | 634 | 631 | 6372 |
| 461 | 20250115 | 130200 | 4794650285 | 634 | 634 | 634 | 634 | 20 |
| 462 | 20250115 | 130100 | 4794637605 | 633 | 633 | 635 | 632 | 2300 |
| 463 | 20250115 | 130000 | 4793179951 | 635 | 632 | 635 | 632 | 3280 |
| 464 | 20250115 | 125900 | 4791103715 | 633 | 632 | 635 | 632 | 3877 |
| 465 | 20250115 | 125800 | 4788649953 | 632 | 633 | 633 | 630 | 10917 |
| 466 | 20250115 | 125700 | 4781760741 | 630 | 634 | 635 | 630 | 19209 |
| 467 | 20250115 | 125600 | 4769634318 | 634 | 635 | 635 | 633 | 30789 |
| 468 | 20250115 | 125500 | 4750090164 | 634 | 634 | 634 | 634 | 11995 |
| 469 | 20250115 | 125400 | 4742485334 | 634 | 634 | 634 | 630 | 15270 |
| 470 | 20250115 | 125300 | 4732821592 | 632 | 632 | 634 | 632 | 3569 |
| 471 | 20250115 | 125200 | 4730565976 | 633 | 633 | 634 | 633 | 3796 |
| 472 | 20250115 | 125100 | 4728161838 | 630 | 630 | 631 | 628 | 15675 |
| 473 | 20250115 | 125000 | 4718290616 | 631 | 634 | 634 | 630 | 8572 |
| 474 | 20250115 | 124900 | 4712877474 | 633 | 633 | 633 | 630 | 12244 |
| 475 | 20250115 | 124800 | 4705140457 | 633 | 631 | 633 | 629 | 5713 |
| 476 | 20250115 | 124700 | 4701541569 | 631 | 633 | 634 | 630 | 7330 |
| 477 | 20250115 | 124600 | 4696903030 | 633 | 629 | 633 | 629 | 10216 |
| 478 | 20250115 | 124500 | 4690466915 | 629 | 626 | 630 | 624 | 49053 |
| 479 | 20250115 | 124400 | 4659766383 | 626 | 640 | 640 | 626 | 105046 |
| 480 | 20250115 | 124300 | 4593450996 | 642 | 640 | 642 | 636 | 19698 |
| 481 | 20250115 | 124200 | 4580891374 | 642 | 642 | 642 | 641 | 5767 |
| 482 | 20250115 | 124100 | 4577190211 | 641 | 641 | 641 | 639 | 12794 |
| 483 | 20250115 | 124000 | 4568998623 | 639 | 640 | 641 | 639 | 12148 |
| 484 | 20250115 | 123900 | 4561222991 | 640 | 639 | 641 | 636 | 14810 |
| 485 | 20250115 | 123800 | 4551782307 | 640 | 640 | 640 | 638 | 16729 |
| 486 | 20250115 | 123700 | 4541090615 | 639 | 644 | 644 | 639 | 6887 |
| 487 | 20250115 | 123600 | 4536679722 | 643 | 641 | 645 | 639 | 8796 |
| 488 | 20250115 | 123500 | 4531055754 | 641 | 645 | 645 | 640 | 24257 |
| 489 | 20250115 | 123400 | 4515450362 | 644 | 650 | 651 | 643 | 10085 |
| 490 | 20250115 | 123300 | 4508947014 | 653 | 645 | 653 | 642 | 18879 |
| 491 | 20250115 | 123200 | 4496706279 | 640 | 645 | 650 | 640 | 33703 |
| 492 | 20250115 | 123100 | 4474988965 | 645 | 646 | 646 | 645 | 13814 |
| 493 | 20250115 | 123000 | 4466072555 | 646 | 648 | 657 | 646 | 26586 |
| 494 | 20250115 | 122900 | 4448876012 | 649 | 652 | 657 | 643 | 29635 |
| 495 | 20250115 | 122800 | 4429700940 | 652 | 655 | 657 | 648 | 58177 |
| 496 | 20250115 | 122700 | 4391838986 | 657 | 643 | 664 | 643 | 130823 |
| 497 | 20250115 | 122600 | 4306506977 | 643 | 639 | 647 | 637 | 51637 |
| 498 | 20250115 | 122500 | 4273280230 | 639 | 639 | 644 | 635 | 23748 |
| 499 | 20250115 | 122400 | 4258119865 | 639 | 647 | 647 | 634 | 102196 |
| 500 | 20250115 | 122300 | 4192910579 | 648 | 646 | 650 | 633 | 178050 |
| 501 | 20250115 | 122200 | 4078627141 | 646 | 657 | 664 | 646 | 578346 |
| 502 | 20250115 | 122100 | 3698703025 | 657 | 655 | 657 | 654 | 50561 |
| 503 | 20250115 | 122000 | 3665514890 | 652 | 657 | 657 | 652 | 34945 |
| 504 | 20250115 | 121900 | 3642612722 | 656 | 656 | 657 | 656 | 32080 |
| 505 | 20250115 | 121800 | 3621547629 | 656 | 655 | 656 | 654 | 45190 |
| 506 | 20250115 | 121700 | 3591949700 | 655 | 654 | 656 | 654 | 20463 |
| 507 | 20250115 | 121600 | 3578539343 | 654 | 656 | 656 | 651 | 26060 |
| 508 | 20250115 | 121500 | 3561478592 | 654 | 651 | 656 | 647 | 45134 |
| 509 | 20250115 | 121400 | 3532010035 | 651 | 647 | 651 | 644 | 19237 |
| 510 | 20250115 | 121300 | 3519543694 | 649 | 653 | 653 | 647 | 28360 |
| 511 | 20250115 | 121200 | 3501088956 | 653 | 652 | 653 | 651 | 18283 |
| 512 | 20250115 | 121100 | 3489167576 | 648 | 650 | 653 | 648 | 30091 |
| 513 | 20250115 | 121000 | 3469580030 | 650 | 650 | 650 | 647 | 33324 |
| 514 | 20250115 | 120900 | 3447938835 | 650 | 645 | 650 | 645 | 20198 |
| 515 | 20250115 | 120800 | 3434822208 | 645 | 644 | 647 | 644 | 4294 |
| 516 | 20250115 | 120700 | 3432053396 | 644 | 647 | 647 | 643 | 21914 |
| 517 | 20250115 | 120600 | 3417936771 | 647 | 651 | 653 | 647 | 43229 |
| 518 | 20250115 | 120500 | 3389796356 | 652 | 650 | 652 | 648 | 22808 |
| 519 | 20250115 | 120400 | 3374972247 | 650 | 654 | 656 | 649 | 34961 |
| 520 | 20250115 | 120300 | 3352115591 | 654 | 642 | 654 | 642 | 58105 |
| 521 | 20250115 | 120200 | 3314479966 | 642 | 636 | 642 | 636 | 7578 |
| 522 | 20250115 | 120100 | 3309627149 | 636 | 640 | 642 | 636 | 607 |
| 523 | 20250115 | 120000 | 3309239266 | 642 | 640 | 642 | 637 | 231 |
| 524 | 20250115 | 115900 | 3309091969 | 642 | 642 | 642 | 635 | 6602 |
| 525 | 20250115 | 115800 | 3304887830 | 642 | 642 | 643 | 639 | 16292 |
| 526 | 20250115 | 115700 | 3294445953 | 642 | 641 | 643 | 640 | 8621 |
| 527 | 20250115 | 115600 | 3288913419 | 641 | 641 | 641 | 641 | 2021 |
| 528 | 20250115 | 115500 | 3287617958 | 641 | 642 | 642 | 639 | 6666 |
| 529 | 20250115 | 115400 | 3283355925 | 642 | 643 | 643 | 639 | 4181 |
| 530 | 20250115 | 115300 | 3280679819 | 644 | 641 | 644 | 640 | 6972 |
| 531 | 20250115 | 115200 | 3276199402 | 641 | 638 | 641 | 638 | 8181 |
| 532 | 20250115 | 115100 | 3270970220 | 639 | 638 | 639 | 637 | 3100 |
| 533 | 20250115 | 115000 | 3268993367 | 638 | 637 | 638 | 637 | 10 |
| 534 | 20250115 | 114900 | 3268986994 | 636 | 635 | 636 | 635 | 9775 |
| 535 | 20250115 | 114800 | 3262775104 | 635 | 635 | 635 | 635 | 2000 |
| 536 | 20250115 | 114700 | 3261505104 | 634 | 635 | 635 | 633 | 267 |
| 537 | 20250115 | 114600 | 3261335957 | 634 | 636 | 636 | 634 | 1833 |
| 538 | 20250115 | 114500 | 3260171435 | 636 | 638 | 638 | 636 | 616 |
| 539 | 20250115 | 114400 | 3259779060 | 639 | 639 | 639 | 639 | 346 |
| 540 | 20250115 | 114300 | 3259557966 | 639 | 639 | 639 | 639 | 1400 |
| 541 | 20250115 | 114200 | 3258663366 | 636 | 636 | 636 | 636 | 490 |
| 542 | 20250115 | 114100 | 3258351726 | 636 | 635 | 639 | 635 | 1024 |
| 543 | 20250115 | 114000 | 3257701481 | 636 | 640 | 640 | 636 | 187 |
| 544 | 20250115 | 113900 | 3257582329 | 640 | 641 | 642 | 640 | 13378 |
| 545 | 20250115 | 113800 | 3249016068 | 642 | 641 | 642 | 640 | 20258 |
| 546 | 20250115 | 113700 | 3236042332 | 642 | 635 | 642 | 635 | 36029 |
| 547 | 20250115 | 113600 | 3213019687 | 635 | 633 | 635 | 632 | 7077 |
| 548 | 20250115 | 113500 | 3208544781 | 632 | 630 | 633 | 630 | 5500 |
| 549 | 20250115 | 113400 | 3205072594 | 628 | 629 | 630 | 627 | 2379 |
| 550 | 20250115 | 113300 | 3203576976 | 625 | 623 | 625 | 623 | 3313 |
| 551 | 20250115 | 113200 | 3201512400 | 623 | 625 | 626 | 623 | 3003 |
| 552 | 20250115 | 113100 | 3199636640 | 626 | 628 | 632 | 625 | 3503 |
| 553 | 20250115 | 113000 | 3197443832 | 628 | 630 | 633 | 628 | 4991 |
| 554 | 20250115 | 112900 | 3194305036 | 635 | 634 | 636 | 629 | 1560 |
| 555 | 20250115 | 112800 | 3193315609 | 634 | 629 | 634 | 629 | 8286 |
| 556 | 20250115 | 112700 | 3188088888 | 629 | 625 | 630 | 625 | 6585 |
| 557 | 20250115 | 112600 | 3183957483 | 625 | 624 | 625 | 624 | 1846 |
| 558 | 20250115 | 112500 | 3182803979 | 625 | 623 | 625 | 623 | 5467 |
| 559 | 20250115 | 112400 | 3179392156 | 623 | 622 | 623 | 621 | 1367 |
| 560 | 20250115 | 112300 | 3178542449 | 622 | 622 | 622 | 622 | 458 |
| 561 | 20250115 | 112200 | 3178257573 | 622 | 622 | 622 | 622 | 787 |
| 562 | 20250115 | 112100 | 3177768059 | 622 | 624 | 624 | 622 | 1293 |
| 563 | 20250115 | 112000 | 3176961432 | 624 | 623 | 624 | 622 | 35951 |
| 564 | 20250115 | 111900 | 3154590136 | 623 | 623 | 623 | 623 | 8760 |
| 565 | 20250115 | 111800 | 3149132656 | 623 | 624 | 624 | 622 | 5851 |
| 566 | 20250115 | 111700 | 3145490586 | 623 | 623 | 623 | 623 | 1519 |
| 567 | 20250115 | 111600 | 3144544249 | 623 | 624 | 624 | 622 | 2673 |
| 568 | 20250115 | 111500 | 3142881540 | 624 | 624 | 624 | 624 | 5 |
| 569 | 20250115 | 111400 | 3142878420 | 624 | 624 | 624 | 624 | 702 |
| 570 | 20250115 | 111300 | 3142440372 | 624 | 624 | 624 | 622 | 8903 |
| 571 | 20250115 | 111200 | 3136897261 | 624 | 624 | 624 | 624 | 1250 |
| 572 | 20250115 | 111100 | 3136117261 | 624 | 623 | 624 | 623 | 11384 |
| 573 | 20250115 | 111000 | 3129024721 | 623 | 623 | 624 | 622 | 13193 |
| 574 | 20250115 | 110900 | 3120805414 | 623 | 622 | 623 | 622 | 1731 |
| 575 | 20250115 | 110800 | 3119728728 | 622 | 623 | 623 | 622 | 1489 |
| 576 | 20250115 | 110700 | 3118801556 | 623 | 624 | 624 | 623 | 4263 |
| 577 | 20250115 | 110600 | 3116144909 | 624 | 624 | 625 | 624 | 627 |
| 578 | 20250115 | 110500 | 3115753494 | 624 | 623 | 624 | 623 | 377 |
| 579 | 20250115 | 110400 | 3115518601 | 623 | 621 | 623 | 621 | 100 |
| 580 | 20250115 | 110300 | 3115456303 | 623 | 622 | 623 | 622 | 1151 |
| 581 | 20250115 | 110200 | 3114739721 | 622 | 621 | 623 | 621 | 1977 |
| 582 | 20250115 | 110100 | 3113511202 | 621 | 623 | 623 | 621 | 1187 |
| 583 | 20250115 | 110000 | 3112773965 | 624 | 623 | 624 | 620 | 6927 |
| 584 | 20250115 | 105900 | 3108478088 | 620 | 621 | 621 | 620 | 1348 |
| 585 | 20250115 | 105800 | 3107641407 | 624 | 620 | 624 | 620 | 77 |
| 586 | 20250115 | 105700 | 3107593663 | 619 | 619 | 623 | 619 | 750 |
| 587 | 20250115 | 105600 | 3107129037 | 619 | 623 | 623 | 618 | 7180 |
| 588 | 20250115 | 105500 | 3102687177 | 623 | 623 | 623 | 620 | 2630 |
| 589 | 20250115 | 105400 | 3101052282 | 623 | 625 | 626 | 623 | 1545 |
| 590 | 20250115 | 105300 | 3100088301 | 625 | 629 | 629 | 625 | 3123 |
| 591 | 20250115 | 105200 | 3098130081 | 629 | 625 | 630 | 623 | 7352 |
| 592 | 20250115 | 105100 | 3093510712 | 629 | 620 | 630 | 620 | 36368 |
| 593 | 20250115 | 105000 | 3070894174 | 619 | 620 | 620 | 618 | 10350 |
| 594 | 20250115 | 104900 | 3064477562 | 619 | 621 | 621 | 619 | 1213 |
| 595 | 20250115 | 104800 | 3063725903 | 620 | 616 | 621 | 615 | 27240 |
| 596 | 20250115 | 104700 | 3046868430 | 620 | 621 | 621 | 615 | 16638 |
| 597 | 20250115 | 104600 | 3036594916 | 619 | 624 | 624 | 618 | 56613 |
| 598 | 20250115 | 104500 | 3001390862 | 624 | 623 | 624 | 623 | 20315 |
| 599 | 20250115 | 104400 | 2988730363 | 624 | 624 | 625 | 623 | 15291 |
| 600 | 20250115 | 104300 | 2979200699 | 623 | 625 | 626 | 623 | 28921 |
| 601 | 20250115 | 104200 | 2961149240 | 625 | 628 | 628 | 625 | 38345 |
| 602 | 20250115 | 104100 | 2937169517 | 627 | 631 | 631 | 627 | 7954 |
| 603 | 20250115 | 104000 | 2932165380 | 631 | 632 | 632 | 631 | 19756 |
| 604 | 20250115 | 103900 | 2919693199 | 633 | 632 | 633 | 632 | 3874 |
| 605 | 20250115 | 103800 | 2917244142 | 633 | 633 | 633 | 633 | 707 |
| 606 | 20250115 | 103700 | 2916796611 | 632 | 634 | 634 | 632 | 1288 |
| 607 | 20250115 | 103600 | 2915981639 | 635 | 633 | 635 | 631 | 10355 |
| 608 | 20250115 | 103500 | 2909442583 | 631 | 633 | 633 | 631 | 18067 |
| 609 | 20250115 | 103400 | 2898042246 | 633 | 631 | 633 | 631 | 254 |
| 610 | 20250115 | 103300 | 2897881870 | 630 | 631 | 631 | 630 | 4512 |
| 611 | 20250115 | 103200 | 2895039096 | 631 | 634 | 634 | 631 | 14210 |
| 612 | 20250115 | 103100 | 2886062727 | 634 | 635 | 635 | 633 | 6775 |
| 613 | 20250115 | 103000 | 2881765897 | 636 | 638 | 638 | 636 | 3318 |
| 614 | 20250115 | 102900 | 2879655440 | 639 | 641 | 641 | 639 | 3655 |
| 615 | 20250115 | 102800 | 2877314933 | 641 | 639 | 643 | 639 | 49 |
| 616 | 20250115 | 102700 | 2877283514 | 637 | 634 | 637 | 634 | 12056 |
| 617 | 20250115 | 102600 | 2869624607 | 633 | 634 | 634 | 633 | 2094 |
| 618 | 20250115 | 102500 | 2868297124 | 635 | 637 | 637 | 634 | 8860 |
| 619 | 20250115 | 102400 | 2862669109 | 637 | 645 | 645 | 637 | 48168 |
| 620 | 20250115 | 102300 | 2831795947 | 644 | 643 | 645 | 640 | 31469 |
| 621 | 20250115 | 102200 | 2811552397 | 643 | 641 | 643 | 641 | 6247 |
| 622 | 20250115 | 102100 | 2807540442 | 640 | 631 | 642 | 631 | 28803 |
| 623 | 20250115 | 102000 | 2789206947 | 633 | 633 | 633 | 630 | 7979 |
| 624 | 20250115 | 101900 | 2784167111 | 633 | 631 | 633 | 631 | 715 |
| 625 | 20250115 | 101800 | 2783714853 | 632 | 634 | 634 | 629 | 25824 |
| 626 | 20250115 | 101700 | 2767395568 | 634 | 634 | 636 | 633 | 10296 |
| 627 | 20250115 | 101600 | 2760867364 | 634 | 634 | 634 | 631 | 5672 |
| 628 | 20250115 | 101500 | 2757283475 | 634 | 630 | 635 | 630 | 17697 |
| 629 | 20250115 | 101400 | 2746133090 | 630 | 632 | 632 | 628 | 17575 |
| 630 | 20250115 | 101300 | 2735067580 | 630 | 634 | 634 | 630 | 7781 |
| 631 | 20250115 | 101200 | 2730145792 | 635 | 632 | 635 | 632 | 830 |
| 632 | 20250115 | 101100 | 2729619652 | 632 | 632 | 634 | 631 | 10968 |
| 633 | 20250115 | 101000 | 2722687022 | 632 | 630 | 633 | 629 | 7705 |
| 634 | 20250115 | 100900 | 2717822249 | 629 | 629 | 629 | 626 | 16000 |
| 635 | 20250115 | 100800 | 2707788698 | 629 | 630 | 630 | 627 | 4882 |
| 636 | 20250115 | 100700 | 2704723950 | 630 | 626 | 631 | 626 | 10620 |
| 637 | 20250115 | 100600 | 2698039558 | 625 | 633 | 633 | 622 | 34777 |
| 638 | 20250115 | 100500 | 2676217141 | 632 | 639 | 639 | 632 | 54820 |
| 639 | 20250115 | 100400 | 2641408977 | 638 | 642 | 644 | 638 | 18613 |
| 640 | 20250115 | 100300 | 2629494495 | 644 | 644 | 645 | 644 | 1446 |
| 641 | 20250115 | 100200 | 2628563209 | 642 | 642 | 644 | 642 | 2883 |
| 642 | 20250115 | 100100 | 2626710089 | 644 | 640 | 644 | 640 | 5985 |
| 643 | 20250115 | 100000 | 2622873463 | 639 | 639 | 641 | 638 | 26594 |
| 644 | 20250115 | 095900 | 2605843204 | 639 | 640 | 641 | 639 | 22886 |
| 645 | 20250115 | 095800 | 2591210528 | 641 | 641 | 641 | 639 | 18356 |
| 646 | 20250115 | 095700 | 2579448574 | 641 | 642 | 642 | 641 | 6712 |
| 647 | 20250115 | 095600 | 2575142138 | 642 | 641 | 644 | 641 | 393 |
| 648 | 20250115 | 095500 | 2574890140 | 645 | 641 | 645 | 640 | 5087 |
| 649 | 20250115 | 095400 | 2571627634 | 644 | 644 | 645 | 644 | 6930 |
| 650 | 20250115 | 095300 | 2567164561 | 644 | 643 | 645 | 640 | 17190 |
| 651 | 20250115 | 095200 | 2556129908 | 643 | 644 | 645 | 643 | 6731 |
| 652 | 20250115 | 095100 | 2551794397 | 644 | 646 | 646 | 644 | 3591 |
| 653 | 20250115 | 095000 | 2549477614 | 646 | 645 | 646 | 642 | 2060 |
| 654 | 20250115 | 094900 | 2548148843 | 642 | 640 | 646 | 640 | 2300 |
| 655 | 20250115 | 094800 | 2546671925 | 642 | 643 | 643 | 640 | 4136 |
| 656 | 20250115 | 094700 | 2544020576 | 643 | 645 | 645 | 643 | 3070 |
| 657 | 20250115 | 094600 | 2542040561 | 645 | 640 | 645 | 639 | 35549 |
| 658 | 20250115 | 094500 | 2519119430 | 640 | 641 | 644 | 638 | 40456 |
| 659 | 20250115 | 094400 | 2493219183 | 645 | 642 | 647 | 640 | 23271 |
| 660 | 20250115 | 094300 | 2478254728 | 640 | 642 | 642 | 640 | 18401 |
| 661 | 20250115 | 094200 | 2466459992 | 642 | 642 | 643 | 641 | 1278 |
| 662 | 20250115 | 094100 | 2465639824 | 646 | 647 | 647 | 642 | 1852 |
| 663 | 20250115 | 094000 | 2464448937 | 644 | 643 | 647 | 642 | 8113 |
| 664 | 20250115 | 093900 | 2459231171 | 643 | 647 | 647 | 643 | 6859 |
| 665 | 20250115 | 093800 | 2454820016 | 645 | 641 | 647 | 641 | 9875 |
| 666 | 20250115 | 093700 | 2448474825 | 641 | 642 | 643 | 640 | 25001 |
| 667 | 20250115 | 093600 | 2432433682 | 643 | 646 | 646 | 641 | 24414 |
| 668 | 20250115 | 093500 | 2416717528 | 646 | 643 | 646 | 641 | 23053 |
| 669 | 20250115 | 093400 | 2401898385 | 643 | 647 | 647 | 641 | 39764 |
| 670 | 20250115 | 093300 | 2376314812 | 647 | 649 | 649 | 647 | 8984 |
| 671 | 20250115 | 093200 | 2370493691 | 648 | 653 | 653 | 647 | 11617 |
| 672 | 20250115 | 093100 | 2362963089 | 653 | 649 | 653 | 646 | 36560 |
| 673 | 20250115 | 093000 | 2339227389 | 649 | 652 | 652 | 649 | 25437 |
| 674 | 20250115 | 092900 | 2322681587 | 652 | 649 | 652 | 647 | 7908 |
| 675 | 20250115 | 092800 | 2317547439 | 647 | 650 | 652 | 646 | 50334 |
| 676 | 20250115 | 092700 | 2284880858 | 652 | 652 | 654 | 648 | 40331 |
| 677 | 20250115 | 092600 | 2258655917 | 651 | 655 | 660 | 651 | 47795 |
| 678 | 20250115 | 092500 | 2227355941 | 658 | 652 | 665 | 651 | 40508 |
| 679 | 20250115 | 092400 | 2200690001 | 654 | 646 | 654 | 643 | 58332 |
| 680 | 20250115 | 092300 | 2162976808 | 646 | 658 | 658 | 646 | 186026 |
| 681 | 20250115 | 092200 | 2042038518 | 658 | 653 | 658 | 650 | 94355 |
| 682 | 20250115 | 092100 | 1980508434 | 654 | 662 | 662 | 652 | 68936 |
| 683 | 20250115 | 092000 | 1935114554 | 660 | 656 | 662 | 650 | 134697 |
| 684 | 20250115 | 091900 | 1846783736 | 656 | 666 | 670 | 653 | 156564 |
| 685 | 20250115 | 091800 | 1742980321 | 665 | 678 | 684 | 655 | 293245 |
| 686 | 20250115 | 091700 | 1545389432 | 678 | 673 | 686 | 672 | 277347 |
| 687 | 20250115 | 091600 | 1356374370 | 673 | 673 | 677 | 669 | 115773 |
| 688 | 20250115 | 091500 | 1278404615 | 675 | 674 | 677 | 670 | 104061 |
| 689 | 20250115 | 091400 | 1208203165 | 670 | 664 | 675 | 664 | 92634 |
| 690 | 20250115 | 091300 | 1146069810 | 666 | 681 | 683 | 663 | 88139 |
| 691 | 20250115 | 091200 | 1086816440 | 683 | 673 | 684 | 667 | 231725 |
| 692 | 20250115 | 091100 | 929856129 | 672 | 655 | 673 | 655 | 58784 |
| 693 | 20250115 | 091000 | 890761846 | 654 | 651 | 654 | 650 | 40183 |
| 694 | 20250115 | 090900 | 864555150 | 651 | 650 | 651 | 647 | 66048 |
| 695 | 20250115 | 090800 | 821681832 | 650 | 658 | 658 | 641 | 126357 |
| 696 | 20250115 | 090700 | 739678375 | 660 | 666 | 669 | 657 | 78008 |
| 697 | 20250115 | 090600 | 687957113 | 668 | 673 | 676 | 666 | 57133 |
| 698 | 20250115 | 090500 | 649672547 | 673 | 665 | 678 | 665 | 90929 |
| 699 | 20250115 | 090400 | 588463608 | 665 | 671 | 674 | 664 | 115517 |
| 700 | 20250115 | 090300 | 511076237 | 671 | 662 | 675 | 662 | 97963 |
| 701 | 20250115 | 090200 | 445662543 | 662 | 667 | 667 | 661 | 71705 |
| 702 | 20250115 | 090100 | 397978831 | 665 | 679 | 679 | 658 | 184524 |
| 703 | 20250115 | 090000 | 274680668 | 680 | 667 | 681 | 665 | 408346 |