38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 204000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 3 | 20241226 | 203900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20241226 | 203800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20241226 | 203700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20241226 | 203600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20241226 | 203500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20241226 | 203400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20241226 | 203300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20241226 | 203200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20241226 | 203100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20241226 | 203000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20241226 | 202900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20241226 | 202800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20241226 | 202700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20241226 | 202600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20241226 | 202500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20241226 | 202400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20241226 | 202300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20241226 | 202200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20241226 | 202100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20241226 | 202000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20241226 | 201900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20241226 | 201800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20241226 | 201700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20241226 | 201600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20241226 | 201500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20241226 | 201400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20241226 | 201300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20241226 | 201200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20241226 | 201100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20241226 | 201000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 33 | 20241226 | 200900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20241226 | 200800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20241226 | 200700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20241226 | 200600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20241226 | 200500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20241226 | 200400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20241226 | 200300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20241226 | 200200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20241226 | 200100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20241226 | 200000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20241226 | 195900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20241226 | 195800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20241226 | 195700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20241226 | 195600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20241226 | 195500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20241226 | 195400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20241226 | 195300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20241226 | 195200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20241226 | 195100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20241226 | 195000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20241226 | 194900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20241226 | 194800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20241226 | 194700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20241226 | 194600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20241226 | 194500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20241226 | 194400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20241226 | 194300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20241226 | 194200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20241226 | 194100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20241226 | 194000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 63 | 20241226 | 193900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20241226 | 193800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20241226 | 193700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20241226 | 193600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20241226 | 193500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20241226 | 193400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20241226 | 193300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20241226 | 193200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20241226 | 193100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20241226 | 193000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20241226 | 192900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20241226 | 192800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20241226 | 192700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20241226 | 192600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20241226 | 192500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20241226 | 192400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20241226 | 192300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20241226 | 192200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20241226 | 192100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20241226 | 192000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20241226 | 191900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20241226 | 191800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20241226 | 191700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20241226 | 191600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20241226 | 191500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20241226 | 191400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20241226 | 191300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20241226 | 191200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20241226 | 191100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20241226 | 191000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 93 | 20241226 | 190900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20241226 | 190800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20241226 | 190700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20241226 | 190600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20241226 | 190500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20241226 | 190400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20241226 | 190300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20241226 | 190200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20241226 | 190100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20241226 | 190000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20241226 | 185900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20241226 | 185800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20241226 | 185700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20241226 | 185600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20241226 | 185500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20241226 | 185400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20241226 | 185300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20241226 | 185200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20241226 | 185100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20241226 | 185000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20241226 | 184900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20241226 | 184800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20241226 | 184700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20241226 | 184600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20241226 | 184500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20241226 | 184400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20241226 | 184300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20241226 | 184200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20241226 | 184100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20241226 | 184000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 123 | 20241226 | 183900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20241226 | 183800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20241226 | 183700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20241226 | 183600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20241226 | 183500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20241226 | 183400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20241226 | 183300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20241226 | 183200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20241226 | 183100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20241226 | 183000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20241226 | 182900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20241226 | 182800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20241226 | 182700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20241226 | 182600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20241226 | 182500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20241226 | 182400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20241226 | 182300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20241226 | 182200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20241226 | 182100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20241226 | 182000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20241226 | 181900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20241226 | 181800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20241226 | 181700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20241226 | 181600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20241226 | 181500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20241226 | 181400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20241226 | 181300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20241226 | 181200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20241226 | 181100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20241226 | 181000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 153 | 20241226 | 180900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20241226 | 180800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20241226 | 180700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20241226 | 180600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20241226 | 180500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20241226 | 180400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20241226 | 180300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20241226 | 180200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20241226 | 180100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20241226 | 180000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20241226 | 175900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20241226 | 175800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20241226 | 175700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20241226 | 175600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20241226 | 175500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20241226 | 175400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20241226 | 175300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20241226 | 175200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20241226 | 175100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20241226 | 175000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20241226 | 174900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20241226 | 174800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20241226 | 174700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20241226 | 174600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20241226 | 174500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20241226 | 174400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20241226 | 174300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20241226 | 174200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20241226 | 174100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20241226 | 174000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 183 | 20241226 | 173900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20241226 | 173800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20241226 | 173700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20241226 | 173600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20241226 | 173500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20241226 | 173400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20241226 | 173300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20241226 | 173200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20241226 | 173100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20241226 | 173000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20241226 | 172900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20241226 | 172800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20241226 | 172700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20241226 | 172600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20241226 | 172500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20241226 | 172400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20241226 | 172300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20241226 | 172200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20241226 | 172100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20241226 | 172000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20241226 | 171900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20241226 | 171800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20241226 | 171700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20241226 | 171600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20241226 | 171500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20241226 | 171400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20241226 | 171300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20241226 | 171200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20241226 | 171100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20241226 | 171000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 213 | 20241226 | 170900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20241226 | 170800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20241226 | 170700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20241226 | 170600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20241226 | 170500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20241226 | 170400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20241226 | 170300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20241226 | 170200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20241226 | 170100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20241226 | 170000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20241226 | 165900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20241226 | 165800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20241226 | 165700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20241226 | 165600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20241226 | 165500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20241226 | 165400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20241226 | 165300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20241226 | 165200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20241226 | 165100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20241226 | 165000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20241226 | 164900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20241226 | 164800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20241226 | 164700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20241226 | 164600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20241226 | 164500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20241226 | 164400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20241226 | 164300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20241226 | 164200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20241226 | 164100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20241226 | 164000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 243 | 20241226 | 163900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20241226 | 163800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20241226 | 163700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20241226 | 163600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20241226 | 163500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20241226 | 163400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20241226 | 163300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20241226 | 163200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20241226 | 163100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20241226 | 163000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20241226 | 162900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20241226 | 162800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20241226 | 162700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20241226 | 162600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20241226 | 162500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20241226 | 162400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20241226 | 162300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20241226 | 162200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20241226 | 162100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20241226 | 162000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20241226 | 161900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20241226 | 161800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20241226 | 161700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20241226 | 161600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20241226 | 161500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20241226 | 161400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20241226 | 161300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20241226 | 161200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20241226 | 161100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20241226 | 161000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 273 | 20241226 | 160900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20241226 | 160800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20241226 | 160700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20241226 | 160600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20241226 | 160500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20241226 | 160400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20241226 | 160300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20241226 | 160200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20241226 | 160100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20241226 | 160000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20241226 | 155900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20241226 | 155800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20241226 | 155700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20241226 | 155600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20241226 | 155500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20241226 | 155400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20241226 | 155300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20241226 | 155200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20241226 | 155100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20241226 | 155000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20241226 | 154900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20241226 | 154800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20241226 | 154700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20241226 | 154600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20241226 | 154500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20241226 | 154400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20241226 | 154300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20241226 | 154200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20241226 | 154100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20241226 | 154000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 303 | 20241226 | 153900 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20241226 | 153800 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20241226 | 153700 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20241226 | 153600 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20241226 | 153500 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20241226 | 153400 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20241226 | 153300 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20241226 | 153200 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20241226 | 153100 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20241226 | 153000 | 20764926530 | 12750 | 12750 | 12750 | 12750 | 22947 |
| 313 | 20241226 | 152900 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 314 | 20241226 | 152800 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 315 | 20241226 | 152700 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 316 | 20241226 | 152600 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 317 | 20241226 | 152500 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 318 | 20241226 | 152400 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 319 | 20241226 | 152300 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 320 | 20241226 | 152200 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 321 | 20241226 | 152100 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 322 | 20241226 | 152000 | 20472352280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 323 | 20241226 | 151900 | 20472352280 | 12740 | 12680 | 12740 | 12680 | 7073 |
| 324 | 20241226 | 151800 | 20382508610 | 12680 | 12680 | 12690 | 12680 | 4657 |
| 325 | 20241226 | 151700 | 20323449920 | 12690 | 12680 | 12690 | 12670 | 3498 |
| 326 | 20241226 | 151600 | 20279084940 | 12670 | 12670 | 12670 | 12660 | 1549 |
| 327 | 20241226 | 151500 | 20259464320 | 12670 | 12640 | 12670 | 12640 | 1008 |
| 328 | 20241226 | 151400 | 20246705870 | 12640 | 12650 | 12660 | 12630 | 1258 |
| 329 | 20241226 | 151300 | 20230792650 | 12630 | 12640 | 12640 | 12620 | 2329 |
| 330 | 20241226 | 151200 | 20201384840 | 12630 | 12660 | 12660 | 12630 | 1891 |
| 331 | 20241226 | 151100 | 20177490810 | 12640 | 12650 | 12660 | 12620 | 1269 |
| 332 | 20241226 | 151000 | 20161456390 | 12640 | 12630 | 12670 | 12630 | 853 |
| 333 | 20241226 | 150900 | 20150674320 | 12630 | 12670 | 12680 | 12630 | 4350 |
| 334 | 20241226 | 150800 | 20095606730 | 12670 | 12660 | 12680 | 12650 | 5069 |
| 335 | 20241226 | 150700 | 20031378530 | 12660 | 12650 | 12660 | 12650 | 1906 |
| 336 | 20241226 | 150600 | 20007259440 | 12640 | 12630 | 12640 | 12630 | 2006 |
| 337 | 20241226 | 150500 | 19981911310 | 12630 | 12630 | 12640 | 12600 | 6541 |
| 338 | 20241226 | 150400 | 19899394940 | 12640 | 12610 | 12650 | 12610 | 3652 |
| 339 | 20241226 | 150300 | 19853243230 | 12610 | 12620 | 12640 | 12600 | 4322 |
| 340 | 20241226 | 150200 | 19798712980 | 12620 | 12640 | 12640 | 12600 | 9296 |
| 341 | 20241226 | 150100 | 19681404850 | 12640 | 12350 | 12790 | 12350 | 34355 |
| 342 | 20241226 | 150000 | 19248704070 | 12310 | 12330 | 12360 | 12310 | 3625 |
| 343 | 20241226 | 145900 | 19204034930 | 12330 | 12350 | 12350 | 12330 | 727 |
| 344 | 20241226 | 145800 | 19195063630 | 12350 | 12390 | 12390 | 12350 | 1213 |
| 345 | 20241226 | 145700 | 19180080360 | 12400 | 12410 | 12410 | 12390 | 1064 |
| 346 | 20241226 | 145600 | 19166886830 | 12410 | 12440 | 12440 | 12410 | 193 |
| 347 | 20241226 | 145500 | 19164491620 | 12410 | 12420 | 12440 | 12410 | 556 |
| 348 | 20241226 | 145400 | 19157580640 | 12420 | 12400 | 12430 | 12400 | 750 |
| 349 | 20241226 | 145300 | 19148271050 | 12370 | 12340 | 12400 | 12330 | 1089 |
| 350 | 20241226 | 145200 | 19134794850 | 12320 | 12390 | 12390 | 12320 | 4876 |
| 351 | 20241226 | 145100 | 19074635940 | 12390 | 12380 | 12390 | 12370 | 1047 |
| 352 | 20241226 | 145000 | 19061677670 | 12380 | 12390 | 12400 | 12380 | 14 |
| 353 | 20241226 | 144900 | 19061504110 | 12400 | 12390 | 12400 | 12380 | 724 |
| 354 | 20241226 | 144800 | 19052535930 | 12390 | 12380 | 12400 | 12380 | 963 |
| 355 | 20241226 | 144700 | 19040608770 | 12390 | 12390 | 12400 | 12380 | 525 |
| 356 | 20241226 | 144600 | 19034105180 | 12380 | 12410 | 12410 | 12380 | 1422 |
| 357 | 20241226 | 144500 | 19016487940 | 12400 | 12430 | 12430 | 12390 | 2801 |
| 358 | 20241226 | 144400 | 18981742980 | 12430 | 12450 | 12450 | 12430 | 86 |
| 359 | 20241226 | 144300 | 18980672800 | 12470 | 12450 | 12470 | 12450 | 260 |
| 360 | 20241226 | 144200 | 18977431290 | 12450 | 12460 | 12470 | 12450 | 163 |
| 361 | 20241226 | 144100 | 18975399520 | 12460 | 12450 | 12470 | 12450 | 404 |
| 362 | 20241226 | 144000 | 18970367410 | 12450 | 12460 | 12480 | 12450 | 495 |
| 363 | 20241226 | 143900 | 18964195240 | 12460 | 12430 | 12490 | 12430 | 1545 |
| 364 | 20241226 | 143800 | 18944936670 | 12430 | 12430 | 12450 | 12410 | 760 |
| 365 | 20241226 | 143700 | 18935492060 | 12440 | 12380 | 12440 | 12380 | 1806 |
| 366 | 20241226 | 143600 | 18913063790 | 12380 | 12400 | 12400 | 12380 | 219 |
| 367 | 20241226 | 143500 | 18910351550 | 12400 | 12380 | 12410 | 12380 | 488 |
| 368 | 20241226 | 143400 | 18904302400 | 12380 | 12420 | 12420 | 12370 | 381 |
| 369 | 20241226 | 143300 | 18899585800 | 12380 | 12410 | 12420 | 12380 | 1011 |
| 370 | 20241226 | 143200 | 18887047530 | 12420 | 12400 | 12430 | 12400 | 36 |
| 371 | 20241226 | 143100 | 18886601080 | 12440 | 12440 | 12440 | 12400 | 452 |
| 372 | 20241226 | 143000 | 18880984110 | 12450 | 12460 | 12470 | 12360 | 1337 |
| 373 | 20241226 | 142900 | 18864396130 | 12440 | 12430 | 12470 | 12430 | 527 |
| 374 | 20241226 | 142800 | 18857840820 | 12430 | 12400 | 12430 | 12360 | 5467 |
| 375 | 20241226 | 142700 | 18790079240 | 12400 | 12400 | 12410 | 12400 | 1298 |
| 376 | 20241226 | 142600 | 18773983990 | 12400 | 12400 | 12400 | 12400 | 826 |
| 377 | 20241226 | 142500 | 18763741590 | 12400 | 12420 | 12420 | 12400 | 545 |
| 378 | 20241226 | 142400 | 18756979050 | 12430 | 12420 | 12430 | 12420 | 575 |
| 379 | 20241226 | 142300 | 18749837530 | 12420 | 12430 | 12430 | 12420 | 294 |
| 380 | 20241226 | 142200 | 18746183930 | 12440 | 12400 | 12440 | 12390 | 1949 |
| 381 | 20241226 | 142100 | 18721985270 | 12390 | 12410 | 12410 | 12380 | 4336 |
| 382 | 20241226 | 142000 | 18668221890 | 12410 | 12430 | 12430 | 12410 | 1803 |
| 383 | 20241226 | 141900 | 18645835440 | 12430 | 12450 | 12450 | 12430 | 426 |
| 384 | 20241226 | 141800 | 18640533790 | 12450 | 12470 | 12470 | 12450 | 2200 |
| 385 | 20241226 | 141700 | 18613142330 | 12500 | 12450 | 12500 | 12450 | 897 |
| 386 | 20241226 | 141600 | 18601968700 | 12450 | 12490 | 12490 | 12450 | 990 |
| 387 | 20241226 | 141500 | 18589632020 | 12460 | 12510 | 12510 | 12460 | 4342 |
| 388 | 20241226 | 141400 | 18535391850 | 12510 | 12510 | 12510 | 12510 | 356 |
| 389 | 20241226 | 141300 | 18530938290 | 12510 | 12520 | 12530 | 12510 | 1770 |
| 390 | 20241226 | 141200 | 18508778900 | 12520 | 12540 | 12540 | 12520 | 286 |
| 391 | 20241226 | 141100 | 18505197480 | 12530 | 12530 | 12530 | 12530 | 141 |
| 392 | 20241226 | 141000 | 18503430750 | 12540 | 12510 | 12540 | 12510 | 160 |
| 393 | 20241226 | 140900 | 18501427600 | 12510 | 12510 | 12520 | 12510 | 493 |
| 394 | 20241226 | 140800 | 18495259900 | 12510 | 12530 | 12530 | 12510 | 429 |
| 395 | 20241226 | 140700 | 18489892910 | 12540 | 12530 | 12540 | 12500 | 480 |
| 396 | 20241226 | 140600 | 18483891180 | 12530 | 12510 | 12540 | 12500 | 307 |
| 397 | 20241226 | 140500 | 18480050740 | 12520 | 12520 | 12520 | 12510 | 893 |
| 398 | 20241226 | 140400 | 18468874220 | 12520 | 12500 | 12520 | 12500 | 925 |
| 399 | 20241226 | 140300 | 18457309660 | 12540 | 12520 | 12540 | 12500 | 6727 |
| 400 | 20241226 | 140200 | 18373172630 | 12520 | 12540 | 12550 | 12520 | 2133 |
| 401 | 20241226 | 140100 | 18346442430 | 12540 | 12550 | 12550 | 12530 | 823 |
| 402 | 20241226 | 140000 | 18336130020 | 12550 | 12540 | 12550 | 12530 | 1005 |
| 403 | 20241226 | 135900 | 18323527620 | 12540 | 12540 | 12540 | 12530 | 678 |
| 404 | 20241226 | 135800 | 18315031220 | 12540 | 12540 | 12540 | 12530 | 167 |
| 405 | 20241226 | 135700 | 18312938600 | 12540 | 12530 | 12540 | 12530 | 323 |
| 406 | 20241226 | 135600 | 18308891350 | 12540 | 12530 | 12540 | 12520 | 1702 |
| 407 | 20241226 | 135500 | 18287581350 | 12530 | 12530 | 12530 | 12520 | 342 |
| 408 | 20241226 | 135400 | 18283297390 | 12540 | 12540 | 12540 | 12520 | 559 |
| 409 | 20241226 | 135300 | 18276294540 | 12530 | 12520 | 12540 | 12510 | 1065 |
| 410 | 20241226 | 135200 | 18262963420 | 12510 | 12520 | 12530 | 12510 | 1214 |
| 411 | 20241226 | 135100 | 18247765140 | 12530 | 12550 | 12550 | 12520 | 1261 |
| 412 | 20241226 | 135000 | 18231973550 | 12540 | 12540 | 12550 | 12530 | 803 |
| 413 | 20241226 | 134900 | 18221911440 | 12560 | 12590 | 12590 | 12530 | 233 |
| 414 | 20241226 | 134800 | 18218987750 | 12560 | 12520 | 12590 | 12520 | 1789 |
| 415 | 20241226 | 134700 | 18196572750 | 12520 | 12530 | 12540 | 12520 | 1317 |
| 416 | 20241226 | 134600 | 18180080120 | 12530 | 12540 | 12550 | 12530 | 2685 |
| 417 | 20241226 | 134500 | 18146431080 | 12540 | 12580 | 12590 | 12540 | 7578 |
| 418 | 20241226 | 134400 | 18051289300 | 12590 | 12590 | 12600 | 12580 | 34 |
| 419 | 20241226 | 134300 | 18050861230 | 12580 | 12580 | 12590 | 12570 | 1561 |
| 420 | 20241226 | 134200 | 18031238640 | 12590 | 12610 | 12620 | 12580 | 3116 |
| 421 | 20241226 | 134100 | 17992003780 | 12610 | 12640 | 12640 | 12610 | 801 |
| 422 | 20241226 | 134000 | 17981900860 | 12640 | 12640 | 12640 | 12640 | 1 |
| 423 | 20241226 | 133900 | 17981888220 | 12620 | 12610 | 12620 | 12610 | 356 |
| 424 | 20241226 | 133800 | 17977398440 | 12610 | 12630 | 12650 | 12610 | 349 |
| 425 | 20241226 | 133700 | 17972996080 | 12620 | 12600 | 12620 | 12590 | 982 |
| 426 | 20241226 | 133600 | 17960618970 | 12600 | 12600 | 12600 | 12590 | 994 |
| 427 | 20241226 | 133500 | 17948102980 | 12600 | 12620 | 12650 | 12590 | 11761 |
| 428 | 20241226 | 133400 | 17799862470 | 12620 | 12640 | 12640 | 12620 | 4329 |
| 429 | 20241226 | 133300 | 17745207490 | 12640 | 12640 | 12640 | 12640 | 275 |
| 430 | 20241226 | 133200 | 17741731490 | 12640 | 12650 | 12650 | 12640 | 426 |
| 431 | 20241226 | 133100 | 17736344600 | 12660 | 12670 | 12670 | 12650 | 246 |
| 432 | 20241226 | 133000 | 17733230200 | 12670 | 12670 | 12670 | 12670 | 12 |
| 433 | 20241226 | 132900 | 17733078160 | 12670 | 12670 | 12670 | 12670 | 153 |
| 434 | 20241226 | 132800 | 17731139650 | 12680 | 12690 | 12690 | 12680 | 63 |
| 435 | 20241226 | 132700 | 17730340210 | 12690 | 12690 | 12690 | 12690 | 50 |
| 436 | 20241226 | 132600 | 17729705710 | 12690 | 12680 | 12690 | 12680 | 43 |
| 437 | 20241226 | 132500 | 17729160130 | 12680 | 12670 | 12680 | 12670 | 102 |
| 438 | 20241226 | 132400 | 17727867020 | 12680 | 12680 | 12680 | 12660 | 111 |
| 439 | 20241226 | 132300 | 17726460350 | 12680 | 12690 | 12690 | 12680 | 66 |
| 440 | 20241226 | 132200 | 17725623160 | 12690 | 12700 | 12700 | 12680 | 248 |
| 441 | 20241226 | 132100 | 17722477760 | 12680 | 12660 | 12680 | 12650 | 990 |
| 442 | 20241226 | 132000 | 17709944520 | 12660 | 12650 | 12660 | 12650 | 683 |
| 443 | 20241226 | 131900 | 17701303370 | 12660 | 12650 | 12660 | 12650 | 127 |
| 444 | 20241226 | 131800 | 17699695750 | 12650 | 12650 | 12660 | 12650 | 172 |
| 445 | 20241226 | 131700 | 17697518950 | 12660 | 12650 | 12660 | 12650 | 231 |
| 446 | 20241226 | 131600 | 17694594740 | 12650 | 12640 | 12660 | 12630 | 526 |
| 447 | 20241226 | 131500 | 17687943270 | 12640 | 12640 | 12640 | 12630 | 280 |
| 448 | 20241226 | 131400 | 17684404900 | 12630 | 12630 | 12630 | 12620 | 701 |
| 449 | 20241226 | 131300 | 17675553970 | 12630 | 12630 | 12630 | 12620 | 972 |
| 450 | 20241226 | 131200 | 17663277630 | 12630 | 12640 | 12640 | 12630 | 2964 |
| 451 | 20241226 | 131100 | 17625834200 | 12640 | 12650 | 12650 | 12640 | 520 |
| 452 | 20241226 | 131000 | 17619256450 | 12650 | 12660 | 12660 | 12650 | 373 |
| 453 | 20241226 | 130900 | 17614534280 | 12690 | 12670 | 12690 | 12660 | 1029 |
| 454 | 20241226 | 130800 | 17601481370 | 12670 | 12690 | 12690 | 12670 | 81 |
| 455 | 20241226 | 130700 | 17600454580 | 12700 | 12670 | 12700 | 12670 | 110 |
| 456 | 20241226 | 130600 | 17599060080 | 12680 | 12670 | 12680 | 12670 | 82 |
| 457 | 20241226 | 130500 | 17598021110 | 12670 | 12680 | 12680 | 12670 | 538 |
| 458 | 20241226 | 130400 | 17591204470 | 12670 | 12680 | 12680 | 12660 | 91 |
| 459 | 20241226 | 130300 | 17590051210 | 12680 | 12680 | 12680 | 12670 | 453 |
| 460 | 20241226 | 130200 | 17584310410 | 12670 | 12680 | 12680 | 12670 | 16 |
| 461 | 20241226 | 130100 | 17584107570 | 12680 | 12700 | 12700 | 12680 | 468 |
| 462 | 20241226 | 130000 | 17578168110 | 12700 | 12690 | 12700 | 12690 | 16 |
| 463 | 20241226 | 125900 | 17577965060 | 12690 | 12700 | 12700 | 12680 | 260 |
| 464 | 20241226 | 125800 | 17574666560 | 12700 | 12690 | 12700 | 12690 | 2 |
| 465 | 20241226 | 125700 | 17574641170 | 12690 | 12690 | 12690 | 12690 | 11 |
| 466 | 20241226 | 125600 | 17574501580 | 12700 | 12700 | 12700 | 12690 | 471 |
| 467 | 20241226 | 125500 | 17568524220 | 12690 | 12690 | 12690 | 12690 | 50 |
| 468 | 20241226 | 125400 | 17567889720 | 12700 | 12700 | 12700 | 12690 | 162 |
| 469 | 20241226 | 125300 | 17565833420 | 12700 | 12690 | 12700 | 12690 | 4 |
| 470 | 20241226 | 125200 | 17565782650 | 12700 | 12700 | 12700 | 12700 | 1 |
| 471 | 20241226 | 125100 | 17565769950 | 12690 | 12700 | 12700 | 12690 | 87 |
| 472 | 20241226 | 125000 | 17564665740 | 12690 | 12690 | 12690 | 12680 | 210 |
| 473 | 20241226 | 124900 | 17562000890 | 12690 | 12690 | 12690 | 12690 | 51 |
| 474 | 20241226 | 124800 | 17561353700 | 12690 | 12690 | 12690 | 12660 | 455 |
| 475 | 20241226 | 124700 | 17555589560 | 12680 | 12680 | 12680 | 12670 | 310 |
| 476 | 20241226 | 124600 | 17551660790 | 12680 | 12680 | 12690 | 12680 | 172 |
| 477 | 20241226 | 124500 | 17549479150 | 12680 | 12680 | 12690 | 12680 | 57 |
| 478 | 20241226 | 124400 | 17548756080 | 12680 | 12680 | 12680 | 12680 | 61 |
| 479 | 20241226 | 124300 | 17547982600 | 12680 | 12670 | 12680 | 12670 | 70 |
| 480 | 20241226 | 124200 | 17547095500 | 12690 | 12690 | 12690 | 12690 | 40 |
| 481 | 20241226 | 124100 | 17546587900 | 12670 | 12670 | 12670 | 12670 | 76 |
| 482 | 20241226 | 124000 | 17545624980 | 12690 | 12650 | 12690 | 12650 | 19 |
| 483 | 20241226 | 123900 | 17545384550 | 12650 | 12670 | 12670 | 12650 | 403 |
| 484 | 20241226 | 123800 | 17540284820 | 12660 | 12700 | 12700 | 12660 | 488 |
| 485 | 20241226 | 123700 | 17534096360 | 12700 | 12700 | 12700 | 12680 | 487 |
| 486 | 20241226 | 123600 | 17527912250 | 12710 | 12700 | 12710 | 12650 | 396 |
| 487 | 20241226 | 123500 | 17522892860 | 12700 | 12710 | 12710 | 12700 | 584 |
| 488 | 20241226 | 123400 | 17515471730 | 12720 | 12690 | 12720 | 12670 | 1774 |
| 489 | 20241226 | 123300 | 17492940850 | 12690 | 12650 | 12690 | 12650 | 523 |
| 490 | 20241226 | 123200 | 17486313620 | 12650 | 12680 | 12680 | 12630 | 275 |
| 491 | 20241226 | 123100 | 17482835860 | 12650 | 12630 | 12650 | 12630 | 1354 |
| 492 | 20241226 | 123000 | 17465730340 | 12630 | 12650 | 12650 | 12630 | 2939 |
| 493 | 20241226 | 122900 | 17428589150 | 12650 | 12660 | 12660 | 12650 | 1223 |
| 494 | 20241226 | 122800 | 17413116790 | 12660 | 12660 | 12660 | 12660 | 201 |
| 495 | 20241226 | 122700 | 17410572130 | 12660 | 12690 | 12690 | 12660 | 1147 |
| 496 | 20241226 | 122600 | 17396050980 | 12690 | 12690 | 12690 | 12690 | 1 |
| 497 | 20241226 | 122500 | 17396038290 | 12690 | 12700 | 12700 | 12690 | 232 |
| 498 | 20241226 | 122400 | 17393093670 | 12690 | 12670 | 12690 | 12660 | 967 |
| 499 | 20241226 | 122300 | 17380837480 | 12680 | 12680 | 12680 | 12670 | 77 |
| 500 | 20241226 | 122200 | 17379861760 | 12680 | 12660 | 12680 | 12660 | 633 |
| 501 | 20241226 | 122100 | 17371847870 | 12660 | 12680 | 12680 | 12660 | 1021 |
| 502 | 20241226 | 122000 | 17358909190 | 12680 | 12690 | 12690 | 12680 | 655 |
| 503 | 20241226 | 121900 | 17350603780 | 12690 | 12700 | 12700 | 12680 | 784 |
| 504 | 20241226 | 121800 | 17340660190 | 12710 | 12710 | 12710 | 12700 | 511 |
| 505 | 20241226 | 121700 | 17334170190 | 12700 | 12680 | 12710 | 12680 | 966 |
| 506 | 20241226 | 121600 | 17321906750 | 12700 | 12680 | 12700 | 12680 | 7 |
| 507 | 20241226 | 121500 | 17321817930 | 12710 | 12710 | 12710 | 12700 | 374 |
| 508 | 20241226 | 121400 | 17317067990 | 12710 | 12700 | 12710 | 12700 | 277 |
| 509 | 20241226 | 121300 | 17313549970 | 12700 | 12680 | 12700 | 12670 | 66 |
| 510 | 20241226 | 121200 | 17312713350 | 12670 | 12680 | 12680 | 12670 | 88 |
| 511 | 20241226 | 121100 | 17311598180 | 12680 | 12690 | 12690 | 12680 | 609 |
| 512 | 20241226 | 121000 | 17303875860 | 12700 | 12700 | 12700 | 12700 | 61 |
| 513 | 20241226 | 120900 | 17303101160 | 12700 | 12690 | 12700 | 12680 | 39 |
| 514 | 20241226 | 120800 | 17302606130 | 12690 | 12720 | 12720 | 12680 | 130 |
| 515 | 20241226 | 120700 | 17300956290 | 12720 | 12670 | 12720 | 12670 | 82 |
| 516 | 20241226 | 120600 | 17299916800 | 12680 | 12660 | 12680 | 12660 | 557 |
| 517 | 20241226 | 120500 | 17292860660 | 12670 | 12690 | 12690 | 12670 | 231 |
| 518 | 20241226 | 120400 | 17289932150 | 12690 | 12700 | 12720 | 12690 | 219 |
| 519 | 20241226 | 120300 | 17287151230 | 12720 | 12720 | 12720 | 12690 | 87 |
| 520 | 20241226 | 120200 | 17286045720 | 12720 | 12710 | 12720 | 12710 | 243 |
| 521 | 20241226 | 120100 | 17282955120 | 12720 | 12700 | 12720 | 12700 | 662 |
| 522 | 20241226 | 120000 | 17274542710 | 12700 | 12700 | 12700 | 12690 | 430 |
| 523 | 20241226 | 115900 | 17269081810 | 12680 | 12680 | 12680 | 12680 | 0 |
| 524 | 20241226 | 115800 | 17269081810 | 12680 | 12680 | 12680 | 12680 | 1204 |
| 525 | 20241226 | 115700 | 17253815090 | 12680 | 12670 | 12680 | 12670 | 185 |
| 526 | 20241226 | 115600 | 17251470090 | 12670 | 12670 | 12680 | 12670 | 218 |
| 527 | 20241226 | 115500 | 17248707870 | 12670 | 12670 | 12670 | 12650 | 766 |
| 528 | 20241226 | 115400 | 17239015410 | 12660 | 12680 | 12680 | 12660 | 319 |
| 529 | 20241226 | 115300 | 17234976580 | 12680 | 12670 | 12680 | 12670 | 340 |
| 530 | 20241226 | 115200 | 17230668690 | 12670 | 12670 | 12670 | 12660 | 172 |
| 531 | 20241226 | 115100 | 17228490960 | 12670 | 12670 | 12670 | 12660 | 221 |
| 532 | 20241226 | 115000 | 17225692430 | 12670 | 12670 | 12670 | 12660 | 32 |
| 533 | 20241226 | 114900 | 17225287000 | 12670 | 12670 | 12670 | 12670 | 301 |
| 534 | 20241226 | 114800 | 17221473330 | 12670 | 12660 | 12680 | 12660 | 79 |
| 535 | 20241226 | 114700 | 17220472460 | 12660 | 12660 | 12660 | 12650 | 810 |
| 536 | 20241226 | 114600 | 17210221530 | 12650 | 12660 | 12660 | 12650 | 490 |
| 537 | 20241226 | 114500 | 17204021330 | 12660 | 12670 | 12670 | 12660 | 372 |
| 538 | 20241226 | 114400 | 17199309600 | 12670 | 12670 | 12670 | 12650 | 634 |
| 539 | 20241226 | 114300 | 17191280210 | 12670 | 12690 | 12700 | 12660 | 100 |
| 540 | 20241226 | 114200 | 17190012760 | 12670 | 12670 | 12710 | 12670 | 40 |
| 541 | 20241226 | 114100 | 17189505820 | 12670 | 12660 | 12670 | 12650 | 257 |
| 542 | 20241226 | 114000 | 17186252320 | 12660 | 12670 | 12670 | 12650 | 4170 |
| 543 | 20241226 | 113900 | 17133462730 | 12680 | 12700 | 12700 | 12680 | 1543 |
| 544 | 20241226 | 113800 | 17113893760 | 12710 | 12700 | 12710 | 12690 | 409 |
| 545 | 20241226 | 113700 | 17108702300 | 12690 | 12690 | 12710 | 12690 | 376 |
| 546 | 20241226 | 113600 | 17103930610 | 12700 | 12710 | 12720 | 12700 | 2561 |
| 547 | 20241226 | 113500 | 17071394050 | 12710 | 12740 | 12740 | 12710 | 1969 |
| 548 | 20241226 | 113400 | 17046344250 | 12740 | 12750 | 12750 | 12740 | 248 |
| 549 | 20241226 | 113300 | 17043184230 | 12750 | 12730 | 12750 | 12730 | 661 |
| 550 | 20241226 | 113200 | 17034762810 | 12730 | 12750 | 12750 | 12730 | 729 |
| 551 | 20241226 | 113100 | 17025472380 | 12750 | 12770 | 12770 | 12750 | 227 |
| 552 | 20241226 | 113000 | 17022575690 | 12770 | 12750 | 12770 | 12750 | 867 |
| 553 | 20241226 | 112900 | 17011520240 | 12750 | 12730 | 12750 | 12730 | 795 |
| 554 | 20241226 | 112800 | 17001391210 | 12730 | 12740 | 12740 | 12730 | 797 |
| 555 | 20241226 | 112700 | 16991242300 | 12740 | 12740 | 12740 | 12740 | 239 |
| 556 | 20241226 | 112600 | 16988197440 | 12730 | 12730 | 12740 | 12730 | 422 |
| 557 | 20241226 | 112500 | 16982824100 | 12740 | 12730 | 12740 | 12730 | 164 |
| 558 | 20241226 | 112400 | 16980736330 | 12730 | 12740 | 12740 | 12730 | 20 |
| 559 | 20241226 | 112300 | 16980481620 | 12750 | 12730 | 12750 | 12730 | 52 |
| 560 | 20241226 | 112200 | 16979818700 | 12720 | 12750 | 12750 | 12720 | 845 |
| 561 | 20241226 | 112100 | 16969055210 | 12750 | 12740 | 12750 | 12730 | 80 |
| 562 | 20241226 | 112000 | 16968036590 | 12760 | 12760 | 12760 | 12730 | 566 |
| 563 | 20241226 | 111900 | 16960823060 | 12750 | 12750 | 12760 | 12750 | 232 |
| 564 | 20241226 | 111800 | 16957865020 | 12760 | 12760 | 12760 | 12760 | 204 |
| 565 | 20241226 | 111700 | 16955261980 | 12760 | 12760 | 12760 | 12760 | 366 |
| 566 | 20241226 | 111600 | 16950591820 | 12770 | 12770 | 12770 | 12760 | 214 |
| 567 | 20241226 | 111500 | 16947859190 | 12770 | 12760 | 12770 | 12750 | 239 |
| 568 | 20241226 | 111400 | 16944808260 | 12730 | 12740 | 12760 | 12730 | 114 |
| 569 | 20241226 | 111300 | 16943356870 | 12770 | 12720 | 12770 | 12720 | 283 |
| 570 | 20241226 | 111200 | 16939751960 | 12720 | 12720 | 12730 | 12720 | 457 |
| 571 | 20241226 | 111100 | 16933938820 | 12740 | 12740 | 12740 | 12720 | 285 |
| 572 | 20241226 | 111000 | 16930312720 | 12740 | 12780 | 12780 | 12730 | 986 |
| 573 | 20241226 | 110900 | 16917759710 | 12720 | 12790 | 12800 | 12720 | 3381 |
| 574 | 20241226 | 110800 | 16874555670 | 12790 | 12750 | 12790 | 12720 | 1323 |
| 575 | 20241226 | 110700 | 16857660650 | 12750 | 12720 | 12750 | 12720 | 233 |
| 576 | 20241226 | 110600 | 16854694170 | 12720 | 12710 | 12720 | 12710 | 602 |
| 577 | 20241226 | 110500 | 16847040770 | 12700 | 12700 | 12710 | 12700 | 1053 |
| 578 | 20241226 | 110400 | 16833667640 | 12720 | 12700 | 12720 | 12700 | 1205 |
| 579 | 20241226 | 110300 | 16818352040 | 12720 | 12680 | 12720 | 12680 | 388 |
| 580 | 20241226 | 110200 | 16813422740 | 12680 | 12730 | 12730 | 12680 | 1671 |
| 581 | 20241226 | 110100 | 16792199100 | 12740 | 12720 | 12740 | 12720 | 536 |
| 582 | 20241226 | 110000 | 16785372700 | 12720 | 12770 | 12770 | 12720 | 1098 |
| 583 | 20241226 | 105900 | 16771385520 | 12760 | 12770 | 12780 | 12750 | 1019 |
| 584 | 20241226 | 105800 | 16758381150 | 12770 | 12740 | 12770 | 12740 | 931 |
| 585 | 20241226 | 105700 | 16746500080 | 12740 | 12750 | 12760 | 12730 | 605 |
| 586 | 20241226 | 105600 | 16738787390 | 12760 | 12760 | 12760 | 12730 | 914 |
| 587 | 20241226 | 105500 | 16727133680 | 12760 | 12750 | 12760 | 12740 | 962 |
| 588 | 20241226 | 105400 | 16714865230 | 12750 | 12730 | 12750 | 12730 | 94 |
| 589 | 20241226 | 105300 | 16713667270 | 12750 | 12720 | 12750 | 12710 | 139 |
| 590 | 20241226 | 105200 | 16711898660 | 12740 | 12720 | 12740 | 12700 | 514 |
| 591 | 20241226 | 105100 | 16705366620 | 12700 | 12710 | 12720 | 12690 | 73 |
| 592 | 20241226 | 105000 | 16704439950 | 12710 | 12710 | 12710 | 12710 | 109 |
| 593 | 20241226 | 104900 | 16703054560 | 12680 | 12680 | 12700 | 12670 | 651 |
| 594 | 20241226 | 104800 | 16694794480 | 12700 | 12700 | 12700 | 12680 | 1300 |
| 595 | 20241226 | 104700 | 16678299210 | 12680 | 12670 | 12680 | 12670 | 488 |
| 596 | 20241226 | 104600 | 16672115220 | 12660 | 12670 | 12670 | 12660 | 769 |
| 597 | 20241226 | 104500 | 16662378300 | 12670 | 12720 | 12720 | 12660 | 761 |
| 598 | 20241226 | 104400 | 16652729880 | 12660 | 12680 | 12720 | 12660 | 2713 |
| 599 | 20241226 | 104300 | 16618354450 | 12690 | 12700 | 12720 | 12690 | 770 |
| 600 | 20241226 | 104200 | 16608572820 | 12730 | 12710 | 12730 | 12700 | 1213 |
| 601 | 20241226 | 104100 | 16593156330 | 12710 | 12710 | 12720 | 12710 | 360 |
| 602 | 20241226 | 104000 | 16588580670 | 12710 | 12720 | 12730 | 12710 | 477 |
| 603 | 20241226 | 103900 | 16582514400 | 12720 | 12740 | 12740 | 12720 | 1648 |
| 604 | 20241226 | 103800 | 16561550330 | 12740 | 12740 | 12740 | 12730 | 51 |
| 605 | 20241226 | 103700 | 16560900600 | 12740 | 12740 | 12740 | 12720 | 3173 |
| 606 | 20241226 | 103600 | 16520501870 | 12740 | 12760 | 12760 | 12740 | 582 |
| 607 | 20241226 | 103500 | 16513081590 | 12760 | 12780 | 12780 | 12760 | 1472 |
| 608 | 20241226 | 103400 | 16494289500 | 12780 | 12820 | 12820 | 12780 | 557 |
| 609 | 20241226 | 103300 | 16487153360 | 12820 | 12770 | 12820 | 12770 | 1301 |
| 610 | 20241226 | 103200 | 16470504960 | 12770 | 12750 | 12770 | 12750 | 214 |
| 611 | 20241226 | 103100 | 16467775620 | 12760 | 12730 | 12760 | 12720 | 601 |
| 612 | 20241226 | 103000 | 16460121100 | 12740 | 12700 | 12740 | 12700 | 1360 |
| 613 | 20241226 | 102900 | 16442840170 | 12700 | 12730 | 12730 | 12700 | 3517 |
| 614 | 20241226 | 102800 | 16398128770 | 12720 | 12730 | 12730 | 12720 | 534 |
| 615 | 20241226 | 102700 | 16391334650 | 12730 | 12750 | 12750 | 12730 | 1209 |
| 616 | 20241226 | 102600 | 16375941850 | 12740 | 12740 | 12740 | 12740 | 598 |
| 617 | 20241226 | 102500 | 16368323330 | 12740 | 12780 | 12780 | 12740 | 2379 |
| 618 | 20241226 | 102400 | 16337980880 | 12780 | 12780 | 12810 | 12770 | 1368 |
| 619 | 20241226 | 102300 | 16320495620 | 12780 | 12770 | 12780 | 12770 | 402 |
| 620 | 20241226 | 102200 | 16315359040 | 12770 | 12750 | 12780 | 12750 | 254 |
| 621 | 20241226 | 102100 | 16312117060 | 12750 | 12750 | 12750 | 12750 | 137 |
| 622 | 20241226 | 102000 | 16310370310 | 12730 | 12780 | 12780 | 12730 | 2291 |
| 623 | 20241226 | 101900 | 16281178080 | 12780 | 12800 | 12800 | 12780 | 737 |
| 624 | 20241226 | 101800 | 16271747730 | 12790 | 12800 | 12800 | 12780 | 448 |
| 625 | 20241226 | 101700 | 16266018150 | 12800 | 12820 | 12830 | 12800 | 2461 |
| 626 | 20241226 | 101600 | 16234494750 | 12830 | 12760 | 12830 | 12750 | 4303 |
| 627 | 20241226 | 101500 | 16179461200 | 12760 | 12760 | 12760 | 12760 | 178 |
| 628 | 20241226 | 101400 | 16177189920 | 12760 | 12740 | 12760 | 12720 | 1053 |
| 629 | 20241226 | 101300 | 16163776630 | 12740 | 12730 | 12750 | 12730 | 193 |
| 630 | 20241226 | 101200 | 16161317900 | 12730 | 12760 | 12760 | 12730 | 281 |
| 631 | 20241226 | 101100 | 16157739800 | 12760 | 12740 | 12760 | 12730 | 762 |
| 632 | 20241226 | 101000 | 16148034240 | 12740 | 12760 | 12760 | 12720 | 350 |
| 633 | 20241226 | 100900 | 16143574560 | 12760 | 12710 | 12760 | 12710 | 581 |
| 634 | 20241226 | 100800 | 16136183850 | 12710 | 12720 | 12760 | 12710 | 997 |
| 635 | 20241226 | 100700 | 16123481920 | 12710 | 12720 | 12730 | 12710 | 406 |
| 636 | 20241226 | 100600 | 16118318570 | 12720 | 12710 | 12770 | 12710 | 1100 |
| 637 | 20241226 | 100500 | 16104324220 | 12710 | 12770 | 12770 | 12710 | 1140 |
| 638 | 20241226 | 100400 | 16089813710 | 12780 | 12770 | 12780 | 12760 | 4761 |
| 639 | 20241226 | 100300 | 16029046370 | 12770 | 12790 | 12790 | 12750 | 4837 |
| 640 | 20241226 | 100200 | 15967302450 | 12750 | 12710 | 12780 | 12710 | 2080 |
| 641 | 20241226 | 100100 | 15940818170 | 12720 | 12710 | 12740 | 12660 | 3565 |
| 642 | 20241226 | 100000 | 15895514990 | 12670 | 12660 | 12710 | 12650 | 11973 |
| 643 | 20241226 | 095900 | 15743926350 | 12660 | 12710 | 12720 | 12650 | 11828 |
| 644 | 20241226 | 095800 | 15594096090 | 12710 | 12770 | 12770 | 12700 | 6118 |
| 645 | 20241226 | 095700 | 15516220140 | 12770 | 12790 | 12800 | 12720 | 4890 |
| 646 | 20241226 | 095600 | 15453744920 | 12790 | 12750 | 12800 | 12700 | 10806 |
| 647 | 20241226 | 095500 | 15315999250 | 12750 | 12760 | 12760 | 12700 | 11942 |
| 648 | 20241226 | 095400 | 15164137070 | 12760 | 12820 | 12820 | 12740 | 13477 |
| 649 | 20241226 | 095300 | 14992234270 | 12820 | 12880 | 12920 | 12770 | 17125 |
| 650 | 20241226 | 095200 | 14772770100 | 12880 | 12860 | 12900 | 12800 | 3503 |
| 651 | 20241226 | 095100 | 14727736440 | 12860 | 12860 | 12870 | 12800 | 4219 |
| 652 | 20241226 | 095000 | 14673600400 | 12810 | 12840 | 12870 | 12800 | 1227 |
| 653 | 20241226 | 094900 | 14657851530 | 12800 | 12840 | 12870 | 12800 | 6686 |
| 654 | 20241226 | 094800 | 14572130980 | 12840 | 12880 | 12880 | 12820 | 5082 |
| 655 | 20241226 | 094700 | 14506871300 | 12880 | 12890 | 12890 | 12820 | 7299 |
| 656 | 20241226 | 094600 | 14413112680 | 12890 | 12940 | 12940 | 12850 | 7326 |
| 657 | 20241226 | 094500 | 14318599840 | 12940 | 12830 | 12950 | 12820 | 5677 |
| 658 | 20241226 | 094400 | 14245345020 | 12830 | 12800 | 12850 | 12800 | 5702 |
| 659 | 20241226 | 094300 | 14172189840 | 12810 | 12820 | 12830 | 12800 | 6425 |
| 660 | 20241226 | 094200 | 14089883840 | 12830 | 12840 | 12850 | 12810 | 6123 |
| 661 | 20241226 | 094100 | 14011342950 | 12840 | 12860 | 12870 | 12840 | 5282 |
| 662 | 20241226 | 094000 | 13943467810 | 12870 | 12900 | 12920 | 12870 | 5103 |
| 663 | 20241226 | 093900 | 13877733450 | 12920 | 12900 | 12950 | 12880 | 3487 |
| 664 | 20241226 | 093800 | 13832761630 | 12900 | 12860 | 12920 | 12850 | 5270 |
| 665 | 20241226 | 093700 | 13764858980 | 12850 | 12920 | 12920 | 12850 | 7687 |
| 666 | 20241226 | 093600 | 13665857560 | 12920 | 12940 | 12950 | 12880 | 4118 |
| 667 | 20241226 | 093500 | 13612728360 | 12940 | 12890 | 12950 | 12870 | 6081 |
| 668 | 20241226 | 093400 | 13534191580 | 12890 | 12950 | 12950 | 12870 | 15421 |
| 669 | 20241226 | 093300 | 13335267210 | 12960 | 13010 | 13020 | 12930 | 20622 |
| 670 | 20241226 | 093200 | 13067450600 | 13010 | 13070 | 13080 | 13010 | 2918 |
| 671 | 20241226 | 093100 | 13029412540 | 13070 | 13090 | 13090 | 13050 | 5174 |
| 672 | 20241226 | 093000 | 12961780370 | 13070 | 13030 | 13090 | 13030 | 3753 |
| 673 | 20241226 | 092900 | 12912739370 | 13030 | 13010 | 13050 | 13010 | 2993 |
| 674 | 20241226 | 092800 | 12873760440 | 13010 | 13050 | 13060 | 13010 | 5272 |
| 675 | 20241226 | 092700 | 12805106460 | 13040 | 13080 | 13080 | 13040 | 3553 |
| 676 | 20241226 | 092600 | 12758688460 | 13080 | 13060 | 13080 | 13030 | 5798 |
| 677 | 20241226 | 092500 | 12683023090 | 13060 | 13030 | 13090 | 13010 | 6295 |
| 678 | 20241226 | 092400 | 12600810830 | 13030 | 13000 | 13050 | 12990 | 7862 |
| 679 | 20241226 | 092300 | 12498439710 | 12990 | 13150 | 13150 | 12920 | 33686 |
| 680 | 20241226 | 092200 | 12060098270 | 13120 | 13080 | 13150 | 13070 | 16274 |
| 681 | 20241226 | 092100 | 11846763270 | 13080 | 13140 | 13150 | 13080 | 25895 |
| 682 | 20241226 | 092000 | 11507634250 | 13150 | 13140 | 13200 | 13140 | 18095 |
| 683 | 20241226 | 091900 | 11269196360 | 13160 | 13250 | 13270 | 13130 | 28103 |
| 684 | 20241226 | 091800 | 10898988300 | 13250 | 13310 | 13350 | 13220 | 14292 |
| 685 | 20241226 | 091700 | 10709339960 | 13320 | 13290 | 13360 | 13220 | 19272 |
| 686 | 20241226 | 091600 | 10453356610 | 13290 | 13350 | 13410 | 13290 | 26810 |
| 687 | 20241226 | 091500 | 10095195240 | 13400 | 13270 | 13400 | 13220 | 30438 |
| 688 | 20241226 | 091400 | 9689255870 | 13270 | 13330 | 13350 | 13210 | 35992 |
| 689 | 20241226 | 091300 | 9211081310 | 13330 | 13420 | 13440 | 13260 | 47611 |
| 690 | 20241226 | 091200 | 8575958560 | 13420 | 13510 | 13570 | 13390 | 99461 |
| 691 | 20241226 | 091100 | 7234593980 | 13510 | 13010 | 13540 | 13010 | 197336 |
| 692 | 20241226 | 091000 | 4601104930 | 13030 | 12910 | 13030 | 12910 | 17998 |
| 693 | 20241226 | 090900 | 4367509960 | 12930 | 13020 | 13030 | 12910 | 24563 |
| 694 | 20241226 | 090800 | 4048946450 | 13030 | 13060 | 13070 | 13020 | 12692 |
| 695 | 20241226 | 090700 | 3883465660 | 13070 | 13020 | 13070 | 13010 | 20516 |
| 696 | 20241226 | 090600 | 3616026980 | 13020 | 13070 | 13070 | 13010 | 25403 |
| 697 | 20241226 | 090500 | 3284675460 | 13070 | 13010 | 13070 | 12990 | 46765 |
| 698 | 20241226 | 090400 | 2675292820 | 13000 | 12900 | 13030 | 12850 | 63390 |
| 699 | 20241226 | 090300 | 1853412590 | 12910 | 12750 | 12980 | 12710 | 44283 |
| 700 | 20241226 | 090200 | 1285078610 | 12750 | 12560 | 12860 | 12550 | 37009 |
| 701 | 20241226 | 090100 | 813750020 | 12580 | 12540 | 12580 | 12500 | 12943 |
| 702 | 20241226 | 090000 | 651521180 | 12510 | 12550 | 12600 | 12500 | 51918 |