36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 3 | 20230821 | 200800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230821 | 200700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230821 | 200600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230821 | 200500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230821 | 200400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230821 | 200300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230821 | 200200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230821 | 200100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230821 | 200000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230821 | 195900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230821 | 195800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230821 | 195700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230821 | 195600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230821 | 195500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230821 | 195400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230821 | 195300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230821 | 195200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230821 | 195100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230821 | 195000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230821 | 194900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230821 | 194800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230821 | 194700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230821 | 194600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230821 | 194500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230821 | 194400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230821 | 194300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230821 | 194200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230821 | 194100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230821 | 194000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230821 | 193900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 33 | 20230821 | 193800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230821 | 193700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230821 | 193600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230821 | 193500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230821 | 193400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230821 | 193300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230821 | 193200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230821 | 193100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230821 | 193000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230821 | 192900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230821 | 192800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230821 | 192700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230821 | 192600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230821 | 192500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230821 | 192400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230821 | 192300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230821 | 192200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230821 | 192100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230821 | 192000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230821 | 191900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230821 | 191800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230821 | 191700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230821 | 191600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230821 | 191500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230821 | 191400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230821 | 191300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230821 | 191200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230821 | 191100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230821 | 191000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230821 | 190900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 63 | 20230821 | 190800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230821 | 190700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230821 | 190600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230821 | 190500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230821 | 190400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230821 | 190300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230821 | 190200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230821 | 190100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230821 | 190000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230821 | 185900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230821 | 185800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230821 | 185700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230821 | 185600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230821 | 185500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230821 | 185400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230821 | 185300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230821 | 185200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230821 | 185100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230821 | 185000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230821 | 184900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230821 | 184800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230821 | 184700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230821 | 184600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230821 | 184500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230821 | 184400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230821 | 184300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230821 | 184200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230821 | 184100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230821 | 184000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230821 | 183900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 93 | 20230821 | 183800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230821 | 183700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230821 | 183600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230821 | 183500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230821 | 183400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230821 | 183300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230821 | 183200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230821 | 183100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230821 | 183000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230821 | 182900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230821 | 182800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230821 | 182700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230821 | 182600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230821 | 182500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230821 | 182400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230821 | 182300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230821 | 182200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230821 | 182100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230821 | 182000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230821 | 181900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230821 | 181800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230821 | 181700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230821 | 181600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230821 | 181500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230821 | 181400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230821 | 181300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230821 | 181200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230821 | 181100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230821 | 181000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230821 | 180900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 123 | 20230821 | 180800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230821 | 180700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230821 | 180600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230821 | 180500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230821 | 180400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230821 | 180300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230821 | 180200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230821 | 180100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230821 | 180000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230821 | 175900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230821 | 175800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230821 | 175700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230821 | 175600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230821 | 175500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230821 | 175400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230821 | 175300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230821 | 175200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230821 | 175100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230821 | 175000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230821 | 174900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230821 | 174800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230821 | 174700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230821 | 174600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230821 | 174500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230821 | 174400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230821 | 174300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230821 | 174200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230821 | 174100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230821 | 174000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230821 | 173900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 153 | 20230821 | 173800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230821 | 173700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230821 | 173600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230821 | 173500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230821 | 173400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230821 | 173300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230821 | 173200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230821 | 173100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230821 | 173000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230821 | 172900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230821 | 172800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230821 | 172700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230821 | 172600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230821 | 172500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230821 | 172400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230821 | 172300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230821 | 172200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230821 | 172100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230821 | 172000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230821 | 171900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230821 | 171800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230821 | 171700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230821 | 171600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230821 | 171500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230821 | 171400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230821 | 171300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230821 | 171200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230821 | 171100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230821 | 171000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230821 | 170900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 183 | 20230821 | 170800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230821 | 170700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230821 | 170600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230821 | 170500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230821 | 170400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230821 | 170300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230821 | 170200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230821 | 170100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230821 | 170000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230821 | 165900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230821 | 165800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230821 | 165700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230821 | 165600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230821 | 165500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230821 | 165400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230821 | 165300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230821 | 165200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230821 | 165100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230821 | 165000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230821 | 164900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230821 | 164800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230821 | 164700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230821 | 164600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230821 | 164500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230821 | 164400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230821 | 164300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230821 | 164200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230821 | 164100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230821 | 164000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230821 | 163900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 213 | 20230821 | 163800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230821 | 163700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230821 | 163600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230821 | 163500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230821 | 163400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230821 | 163300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230821 | 163200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230821 | 163100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230821 | 163000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230821 | 162900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230821 | 162800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230821 | 162700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230821 | 162600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230821 | 162500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230821 | 162400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230821 | 162300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230821 | 162200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230821 | 162100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230821 | 162000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230821 | 161900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230821 | 161800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230821 | 161700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230821 | 161600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230821 | 161500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230821 | 161400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230821 | 161300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230821 | 161200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230821 | 161100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230821 | 161000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230821 | 160900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 243 | 20230821 | 160800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230821 | 160700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230821 | 160600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230821 | 160500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230821 | 160400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230821 | 160300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230821 | 160200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230821 | 160100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230821 | 160000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230821 | 155900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230821 | 155800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230821 | 155700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230821 | 155600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230821 | 155500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230821 | 155400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230821 | 155300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230821 | 155200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230821 | 155100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230821 | 155000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230821 | 154900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230821 | 154800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230821 | 154700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230821 | 154600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230821 | 154500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230821 | 154400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20230821 | 154300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20230821 | 154200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20230821 | 154100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20230821 | 154000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20230821 | 153900 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 273 | 20230821 | 153800 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20230821 | 153700 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230821 | 153600 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230821 | 153500 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230821 | 153400 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230821 | 153300 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230821 | 153200 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230821 | 153100 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230821 | 153000 | 8101562300 | 20300 | 20300 | 20300 | 20300 | 6667 |
| 282 | 20230821 | 152900 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20230821 | 152800 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20230821 | 152700 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20230821 | 152600 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20230821 | 152500 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20230821 | 152400 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20230821 | 152300 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20230821 | 152200 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20230821 | 152100 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20230821 | 152000 | 7966222200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20230821 | 151900 | 7966222200 | 20350 | 20400 | 20400 | 20350 | 628 |
| 293 | 20230821 | 151800 | 7953436200 | 20400 | 20350 | 20400 | 20350 | 1824 |
| 294 | 20230821 | 151700 | 7916311350 | 20350 | 20300 | 20350 | 20300 | 1352 |
| 295 | 20230821 | 151600 | 7888849100 | 20300 | 20350 | 20400 | 20300 | 1973 |
| 296 | 20230821 | 151500 | 7848723100 | 20350 | 20350 | 20400 | 20300 | 1263 |
| 297 | 20230821 | 151400 | 7823020500 | 20350 | 20350 | 20400 | 20350 | 1720 |
| 298 | 20230821 | 151300 | 7788016950 | 20350 | 20400 | 20450 | 20350 | 1106 |
| 299 | 20230821 | 151200 | 7765464600 | 20400 | 20450 | 20450 | 20400 | 251 |
| 300 | 20230821 | 151100 | 7760342050 | 20450 | 20400 | 20450 | 20350 | 296 |
| 301 | 20230821 | 151000 | 7754308900 | 20400 | 20350 | 20500 | 20350 | 1986 |
| 302 | 20230821 | 150900 | 7713859650 | 20350 | 20450 | 20500 | 20350 | 2862 |
| 303 | 20230821 | 150800 | 7655452800 | 20450 | 20450 | 20500 | 20400 | 930 |
| 304 | 20230821 | 150700 | 7636431650 | 20450 | 20550 | 20550 | 20450 | 3708 |
| 305 | 20230821 | 150600 | 7560397150 | 20550 | 20550 | 20600 | 20500 | 804 |
| 306 | 20230821 | 150500 | 7543878200 | 20500 | 20500 | 20550 | 20500 | 265 |
| 307 | 20230821 | 150400 | 7538443850 | 20500 | 20550 | 20600 | 20500 | 627 |
| 308 | 20230821 | 150300 | 7525558100 | 20550 | 20600 | 20600 | 20550 | 1185 |
| 309 | 20230821 | 150200 | 7501206000 | 20600 | 20650 | 20650 | 20550 | 985 |
| 310 | 20230821 | 150100 | 7480940400 | 20600 | 20650 | 20650 | 20600 | 798 |
| 311 | 20230821 | 150000 | 7464501000 | 20600 | 20650 | 20700 | 20600 | 857 |
| 312 | 20230821 | 145900 | 7446834100 | 20650 | 20650 | 20650 | 20650 | 174 |
| 313 | 20230821 | 145800 | 7443241000 | 20650 | 20600 | 20700 | 20600 | 158 |
| 314 | 20230821 | 145700 | 7439981250 | 20650 | 20650 | 20650 | 20650 | 183 |
| 315 | 20230821 | 145600 | 7436202300 | 20650 | 20650 | 20700 | 20650 | 240 |
| 316 | 20230821 | 145500 | 7431246250 | 20700 | 20700 | 20700 | 20650 | 171 |
| 317 | 20230821 | 145400 | 7427707950 | 20650 | 20700 | 20700 | 20650 | 16 |
| 318 | 20230821 | 145300 | 7427377500 | 20750 | 20750 | 20750 | 20700 | 426 |
| 319 | 20230821 | 145200 | 7418546300 | 20750 | 20650 | 20750 | 20650 | 394 |
| 320 | 20230821 | 145100 | 7410393550 | 20700 | 20650 | 20700 | 20650 | 136 |
| 321 | 20230821 | 145000 | 7407584300 | 20650 | 20650 | 20700 | 20650 | 280 |
| 322 | 20230821 | 144900 | 7401798250 | 20650 | 20700 | 20700 | 20650 | 446 |
| 323 | 20230821 | 144800 | 7392588250 | 20700 | 20700 | 20700 | 20650 | 309 |
| 324 | 20230821 | 144700 | 7386197900 | 20700 | 20800 | 20800 | 20700 | 1225 |
| 325 | 20230821 | 144600 | 7360835950 | 20750 | 20750 | 20750 | 20700 | 697 |
| 326 | 20230821 | 144500 | 7346377450 | 20750 | 20800 | 20800 | 20750 | 363 |
| 327 | 20230821 | 144400 | 7338844900 | 20800 | 20750 | 20800 | 20750 | 383 |
| 328 | 20230821 | 144300 | 7330897400 | 20800 | 20750 | 20800 | 20750 | 116 |
| 329 | 20230821 | 144200 | 7328489100 | 20750 | 20800 | 20800 | 20750 | 497 |
| 330 | 20230821 | 144100 | 7318174000 | 20750 | 20700 | 20800 | 20700 | 525 |
| 331 | 20230821 | 144000 | 7307260750 | 20700 | 20750 | 20800 | 20700 | 183 |
| 332 | 20230821 | 143900 | 7303463800 | 20750 | 20700 | 20750 | 20700 | 203 |
| 333 | 20230821 | 143800 | 7299251600 | 20700 | 20750 | 20750 | 20700 | 419 |
| 334 | 20230821 | 143700 | 7290559750 | 20700 | 20700 | 20750 | 20700 | 431 |
| 335 | 20230821 | 143600 | 7281638000 | 20700 | 20700 | 20700 | 20600 | 151 |
| 336 | 20230821 | 143500 | 7278518950 | 20650 | 20650 | 20700 | 20650 | 55 |
| 337 | 20230821 | 143400 | 7277382700 | 20650 | 20650 | 20650 | 20600 | 219 |
| 338 | 20230821 | 143300 | 7272861850 | 20650 | 20600 | 20650 | 20550 | 635 |
| 339 | 20230821 | 143200 | 7259795100 | 20550 | 20550 | 20600 | 20550 | 621 |
| 340 | 20230821 | 143100 | 7247018250 | 20550 | 20550 | 20600 | 20550 | 440 |
| 341 | 20230821 | 143000 | 7237976150 | 20550 | 20550 | 20650 | 20550 | 376 |
| 342 | 20230821 | 142900 | 7230247250 | 20550 | 20600 | 20600 | 20550 | 191 |
| 343 | 20230821 | 142800 | 7226320250 | 20550 | 20550 | 20600 | 20500 | 331 |
| 344 | 20230821 | 142700 | 7219524400 | 20550 | 20600 | 20650 | 20550 | 2472 |
| 345 | 20230821 | 142600 | 7168707150 | 20600 | 20650 | 20650 | 20600 | 101 |
| 346 | 20230821 | 142500 | 7166626050 | 20650 | 20650 | 20650 | 20650 | 4 |
| 347 | 20230821 | 142400 | 7166543450 | 20600 | 20600 | 20650 | 20550 | 781 |
| 348 | 20230821 | 142300 | 7150474050 | 20650 | 20600 | 20650 | 20550 | 1547 |
| 349 | 20230821 | 142200 | 7118643950 | 20600 | 20600 | 20650 | 20600 | 198 |
| 350 | 20230821 | 142100 | 7114565100 | 20650 | 20600 | 20650 | 20600 | 395 |
| 351 | 20230821 | 142000 | 7106428000 | 20600 | 20650 | 20650 | 20600 | 547 |
| 352 | 20230821 | 141900 | 7095155750 | 20650 | 20700 | 20700 | 20650 | 396 |
| 353 | 20230821 | 141800 | 7086977900 | 20650 | 20650 | 20700 | 20650 | 153 |
| 354 | 20230821 | 141700 | 7083818150 | 20700 | 20600 | 20700 | 20600 | 868 |
| 355 | 20230821 | 141600 | 7065897600 | 20650 | 20650 | 20650 | 20650 | 3 |
| 356 | 20230821 | 141500 | 7065835650 | 20600 | 20650 | 20650 | 20600 | 458 |
| 357 | 20230821 | 141400 | 7056392500 | 20650 | 20600 | 20650 | 20600 | 186 |
| 358 | 20230821 | 141300 | 7052560600 | 20600 | 20600 | 20650 | 20550 | 454 |
| 359 | 20230821 | 141200 | 7043208600 | 20600 | 20650 | 20650 | 20600 | 249 |
| 360 | 20230821 | 141100 | 7038076000 | 20600 | 20650 | 20650 | 20600 | 1343 |
| 361 | 20230821 | 141000 | 7010408500 | 20650 | 20700 | 20750 | 20600 | 1753 |
| 362 | 20230821 | 140900 | 6974211400 | 20750 | 20700 | 20750 | 20650 | 218 |
| 363 | 20230821 | 140800 | 6969698600 | 20700 | 20650 | 20700 | 20650 | 62 |
| 364 | 20230821 | 140700 | 6968416450 | 20700 | 20700 | 20750 | 20650 | 658 |
| 365 | 20230821 | 140600 | 6954797150 | 20750 | 20750 | 20750 | 20750 | 3 |
| 366 | 20230821 | 140500 | 6954734900 | 20700 | 20750 | 20750 | 20700 | 72 |
| 367 | 20230821 | 140400 | 6953242700 | 20750 | 20750 | 20750 | 20700 | 495 |
| 368 | 20230821 | 140300 | 6942976500 | 20750 | 20750 | 20750 | 20700 | 273 |
| 369 | 20230821 | 140200 | 6937319850 | 20750 | 20750 | 20750 | 20700 | 221 |
| 370 | 20230821 | 140100 | 6932743050 | 20750 | 20700 | 20750 | 20650 | 283 |
| 371 | 20230821 | 140000 | 6926884900 | 20650 | 20650 | 20700 | 20600 | 483 |
| 372 | 20230821 | 135900 | 6916912050 | 20700 | 20600 | 20700 | 20600 | 670 |
| 373 | 20230821 | 135800 | 6903055400 | 20600 | 20650 | 20650 | 20550 | 2065 |
| 374 | 20230821 | 135700 | 6860490000 | 20650 | 20650 | 20700 | 20650 | 1346 |
| 375 | 20230821 | 135600 | 6832695050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 376 | 20230821 | 135500 | 6832695050 | 20600 | 20600 | 20600 | 20600 | 98 |
| 377 | 20230821 | 135400 | 6830676250 | 20600 | 20650 | 20650 | 20600 | 1390 |
| 378 | 20230821 | 135300 | 6802007750 | 20650 | 20600 | 20700 | 20600 | 583 |
| 379 | 20230821 | 135200 | 6789977900 | 20650 | 20700 | 20700 | 20600 | 2730 |
| 380 | 20230821 | 135100 | 6733720950 | 20650 | 20650 | 20650 | 20600 | 726 |
| 381 | 20230821 | 135000 | 6718734050 | 20700 | 20650 | 20700 | 20600 | 993 |
| 382 | 20230821 | 134900 | 6698249100 | 20650 | 20650 | 20650 | 20650 | 256 |
| 383 | 20230821 | 134800 | 6692962700 | 20650 | 20650 | 20700 | 20650 | 757 |
| 384 | 20230821 | 134700 | 6677330600 | 20650 | 20700 | 20700 | 20650 | 1007 |
| 385 | 20230821 | 134600 | 6656535850 | 20700 | 20650 | 20700 | 20650 | 2223 |
| 386 | 20230821 | 134500 | 6610629000 | 20650 | 20800 | 20850 | 20650 | 5557 |
| 387 | 20230821 | 134400 | 6495498750 | 20850 | 20900 | 20900 | 20850 | 731 |
| 388 | 20230821 | 134300 | 6480246100 | 20950 | 20950 | 21000 | 20950 | 84 |
| 389 | 20230821 | 134200 | 6478486200 | 20950 | 20950 | 20950 | 20950 | 299 |
| 390 | 20230821 | 134100 | 6472222150 | 20950 | 20950 | 21000 | 20950 | 516 |
| 391 | 20230821 | 134000 | 6461402750 | 20950 | 21050 | 21050 | 20950 | 375 |
| 392 | 20230821 | 133900 | 6453518850 | 21050 | 21000 | 21050 | 21000 | 722 |
| 393 | 20230821 | 133800 | 6438344450 | 21000 | 20900 | 21000 | 20900 | 812 |
| 394 | 20230821 | 133700 | 6421336900 | 20900 | 20900 | 20900 | 20850 | 243 |
| 395 | 20230821 | 133600 | 6416266100 | 20950 | 20950 | 20950 | 20950 | 57 |
| 396 | 20230821 | 133500 | 6415071950 | 20900 | 20950 | 20950 | 20900 | 34 |
| 397 | 20230821 | 133400 | 6414361300 | 20950 | 20900 | 20950 | 20900 | 15 |
| 398 | 20230821 | 133300 | 6414047750 | 20900 | 20900 | 20900 | 20900 | 115 |
| 399 | 20230821 | 133200 | 6411644250 | 20900 | 20850 | 20900 | 20850 | 181 |
| 400 | 20230821 | 133100 | 6407867000 | 20850 | 20850 | 20850 | 20850 | 30 |
| 401 | 20230821 | 133000 | 6407241500 | 20900 | 20850 | 20900 | 20850 | 199 |
| 402 | 20230821 | 132900 | 6403085150 | 20850 | 20850 | 20950 | 20850 | 114 |
| 403 | 20230821 | 132800 | 6400708050 | 20850 | 20850 | 20950 | 20850 | 764 |
| 404 | 20230821 | 132700 | 6384733850 | 20850 | 20850 | 20850 | 20850 | 66 |
| 405 | 20230821 | 132600 | 6383357750 | 20850 | 20850 | 20850 | 20800 | 310 |
| 406 | 20230821 | 132500 | 6376894450 | 20850 | 20850 | 20850 | 20850 | 500 |
| 407 | 20230821 | 132400 | 6366469450 | 20850 | 20850 | 20900 | 20850 | 512 |
| 408 | 20230821 | 132300 | 6355794200 | 20850 | 20850 | 20950 | 20850 | 20 |
| 409 | 20230821 | 132200 | 6355377100 | 20950 | 20950 | 20950 | 20850 | 811 |
| 410 | 20230821 | 132100 | 6338443200 | 20950 | 20900 | 20950 | 20900 | 301 |
| 411 | 20230821 | 132000 | 6332152250 | 20850 | 20850 | 20900 | 20850 | 110 |
| 412 | 20230821 | 131900 | 6329856900 | 20850 | 20900 | 20900 | 20850 | 169 |
| 413 | 20230821 | 131800 | 6326328250 | 20850 | 20850 | 20900 | 20850 | 67 |
| 414 | 20230821 | 131700 | 6324931150 | 20850 | 20800 | 20850 | 20800 | 79 |
| 415 | 20230821 | 131600 | 6323286100 | 20800 | 20800 | 20800 | 20800 | 46 |
| 416 | 20230821 | 131500 | 6322329300 | 20800 | 20800 | 20850 | 20800 | 102 |
| 417 | 20230821 | 131400 | 6320207400 | 20800 | 20850 | 20850 | 20800 | 883 |
| 418 | 20230821 | 131300 | 6301838100 | 20850 | 20850 | 20850 | 20850 | 8 |
| 419 | 20230821 | 131200 | 6301671300 | 20850 | 20850 | 20850 | 20850 | 576 |
| 420 | 20230821 | 131100 | 6289661700 | 20850 | 20850 | 20900 | 20850 | 224 |
| 421 | 20230821 | 131000 | 6284987550 | 20950 | 20900 | 20950 | 20800 | 693 |
| 422 | 20230821 | 130900 | 6270520100 | 20900 | 20900 | 20900 | 20900 | 108 |
| 423 | 20230821 | 130800 | 6268262900 | 20950 | 20900 | 21000 | 20900 | 100 |
| 424 | 20230821 | 130700 | 6266169300 | 20900 | 20850 | 20900 | 20850 | 43 |
| 425 | 20230821 | 130600 | 6265270650 | 20850 | 20850 | 20850 | 20850 | 176 |
| 426 | 20230821 | 130500 | 6261601050 | 20850 | 20900 | 20900 | 20850 | 281 |
| 427 | 20230821 | 130400 | 6255728300 | 20900 | 20850 | 21100 | 20850 | 451 |
| 428 | 20230821 | 130300 | 6246237100 | 21100 | 20750 | 21100 | 20750 | 2624 |
| 429 | 20230821 | 130200 | 6191454600 | 20750 | 20800 | 20850 | 20750 | 198 |
| 430 | 20230821 | 130100 | 6187336200 | 20800 | 20850 | 20850 | 20800 | 185 |
| 431 | 20230821 | 130000 | 6183488050 | 20850 | 20850 | 20850 | 20850 | 25 |
| 432 | 20230821 | 125900 | 6182966800 | 20800 | 20850 | 20850 | 20800 | 44 |
| 433 | 20230821 | 125800 | 6182049500 | 20800 | 20800 | 20800 | 20800 | 365 |
| 434 | 20230821 | 125700 | 6174457500 | 20850 | 20800 | 20850 | 20750 | 161 |
| 435 | 20230821 | 125600 | 6171101450 | 20850 | 20850 | 20850 | 20800 | 365 |
| 436 | 20230821 | 125500 | 6163504250 | 20850 | 20850 | 20850 | 20850 | 26 |
| 437 | 20230821 | 125400 | 6162962150 | 20850 | 20800 | 20850 | 20750 | 411 |
| 438 | 20230821 | 125300 | 6154406050 | 20800 | 20800 | 20850 | 20750 | 140 |
| 439 | 20230821 | 125200 | 6151499050 | 20800 | 20750 | 20800 | 20750 | 265 |
| 440 | 20230821 | 125100 | 6145998950 | 20750 | 20700 | 20800 | 20700 | 233 |
| 441 | 20230821 | 125000 | 6141162800 | 20700 | 20700 | 20750 | 20700 | 656 |
| 442 | 20230821 | 124900 | 6127571900 | 20750 | 20750 | 20750 | 20750 | 411 |
| 443 | 20230821 | 124800 | 6119043650 | 20750 | 20800 | 20800 | 20750 | 133 |
| 444 | 20230821 | 124700 | 6116277800 | 20750 | 20750 | 20800 | 20750 | 232 |
| 445 | 20230821 | 124600 | 6111463600 | 20750 | 20850 | 20850 | 20750 | 364 |
| 446 | 20230821 | 124500 | 6103903650 | 20800 | 20850 | 20850 | 20800 | 42 |
| 447 | 20230821 | 124400 | 6103028850 | 20850 | 20900 | 20900 | 20850 | 160 |
| 448 | 20230821 | 124300 | 6099691200 | 20900 | 20850 | 20900 | 20800 | 615 |
| 449 | 20230821 | 124200 | 6086877400 | 20850 | 20750 | 20850 | 20750 | 212 |
| 450 | 20230821 | 124100 | 6082468550 | 20800 | 20800 | 20800 | 20750 | 337 |
| 451 | 20230821 | 124000 | 6075474250 | 20750 | 20800 | 20850 | 20750 | 366 |
| 452 | 20230821 | 123900 | 6067858700 | 20800 | 20850 | 20850 | 20750 | 237 |
| 453 | 20230821 | 123800 | 6062931350 | 20850 | 20800 | 20850 | 20800 | 345 |
| 454 | 20230821 | 123700 | 6055755150 | 20850 | 20800 | 20850 | 20750 | 280 |
| 455 | 20230821 | 123600 | 6049930800 | 20750 | 20800 | 20800 | 20750 | 211 |
| 456 | 20230821 | 123500 | 6045547350 | 20800 | 20850 | 20850 | 20800 | 279 |
| 457 | 20230821 | 123400 | 6039743750 | 20800 | 20800 | 20850 | 20750 | 576 |
| 458 | 20230821 | 123300 | 6027762450 | 20800 | 20850 | 20850 | 20800 | 578 |
| 459 | 20230821 | 123200 | 6015722950 | 20800 | 20850 | 20850 | 20800 | 752 |
| 460 | 20230821 | 123100 | 6000074400 | 20850 | 20800 | 20850 | 20800 | 494 |
| 461 | 20230821 | 123000 | 5989778350 | 20850 | 20700 | 20850 | 20700 | 457 |
| 462 | 20230821 | 122900 | 5980289950 | 20800 | 20800 | 20850 | 20700 | 2074 |
| 463 | 20230821 | 122800 | 5937250750 | 20800 | 20950 | 20950 | 20750 | 4549 |
| 464 | 20230821 | 122700 | 5842464550 | 20900 | 21050 | 21050 | 20900 | 295 |
| 465 | 20230821 | 122600 | 5836295950 | 21050 | 21000 | 21050 | 20950 | 1126 |
| 466 | 20230821 | 122500 | 5812684000 | 21000 | 21000 | 21000 | 20950 | 61 |
| 467 | 20230821 | 122400 | 5811404800 | 21000 | 20950 | 21000 | 20950 | 167 |
| 468 | 20230821 | 122300 | 5807898200 | 21000 | 21000 | 21000 | 20950 | 50 |
| 469 | 20230821 | 122200 | 5806850100 | 21000 | 21000 | 21100 | 20950 | 317 |
| 470 | 20230821 | 122100 | 5800186100 | 20950 | 21000 | 21050 | 20950 | 79 |
| 471 | 20230821 | 122000 | 5798527500 | 21100 | 21100 | 21100 | 20900 | 1315 |
| 472 | 20230821 | 121900 | 5770978500 | 21100 | 21050 | 21100 | 21000 | 905 |
| 473 | 20230821 | 121800 | 5751970150 | 21100 | 21100 | 21100 | 21100 | 98 |
| 474 | 20230821 | 121700 | 5749902350 | 21100 | 21050 | 21100 | 21000 | 481 |
| 475 | 20230821 | 121600 | 5739785650 | 21100 | 21000 | 21100 | 21000 | 1392 |
| 476 | 20230821 | 121500 | 5710538200 | 21050 | 21050 | 21050 | 21000 | 278 |
| 477 | 20230821 | 121400 | 5704696750 | 21050 | 21100 | 21100 | 21050 | 104 |
| 478 | 20230821 | 121300 | 5702506850 | 21100 | 21100 | 21100 | 21100 | 158 |
| 479 | 20230821 | 121200 | 5699173050 | 21100 | 21200 | 21200 | 21100 | 378 |
| 480 | 20230821 | 121100 | 5691179750 | 21200 | 21200 | 21200 | 21200 | 171 |
| 481 | 20230821 | 121000 | 5687554550 | 21250 | 21200 | 21250 | 21150 | 75 |
| 482 | 20230821 | 120900 | 5685962900 | 21200 | 21250 | 21300 | 21200 | 63 |
| 483 | 20230821 | 120800 | 5684624150 | 21250 | 21100 | 21300 | 21100 | 1766 |
| 484 | 20230821 | 120700 | 5647154600 | 21100 | 20950 | 21100 | 20950 | 141 |
| 485 | 20230821 | 120600 | 5644193400 | 21000 | 21000 | 21000 | 21000 | 41 |
| 486 | 20230821 | 120500 | 5643332400 | 21000 | 21100 | 21100 | 21000 | 1030 |
| 487 | 20230821 | 120400 | 5621674050 | 21100 | 21000 | 21100 | 21000 | 182 |
| 488 | 20230821 | 120300 | 5617843800 | 21050 | 21000 | 21050 | 21000 | 182 |
| 489 | 20230821 | 120200 | 5614020000 | 21050 | 21050 | 21050 | 21000 | 748 |
| 490 | 20230821 | 120100 | 5598308500 | 21100 | 21100 | 21100 | 21050 | 509 |
| 491 | 20230821 | 120000 | 5587573850 | 21050 | 21100 | 21100 | 21050 | 40 |
| 492 | 20230821 | 115900 | 5586730500 | 21050 | 21100 | 21100 | 21000 | 995 |
| 493 | 20230821 | 115800 | 5565816150 | 21150 | 21000 | 21150 | 21000 | 220 |
| 494 | 20230821 | 115700 | 5561178550 | 21000 | 21150 | 21150 | 21000 | 524 |
| 495 | 20230821 | 115600 | 5550167150 | 21150 | 21050 | 21150 | 21050 | 14 |
| 496 | 20230821 | 115500 | 5549871650 | 21150 | 21050 | 21150 | 21050 | 44 |
| 497 | 20230821 | 115400 | 5548941800 | 21150 | 21150 | 21150 | 21150 | 28 |
| 498 | 20230821 | 115300 | 5548349600 | 21200 | 21050 | 21200 | 21000 | 178 |
| 499 | 20230821 | 115200 | 5544608800 | 21000 | 21100 | 21250 | 21000 | 1993 |
| 500 | 20230821 | 115100 | 5502692600 | 21150 | 21300 | 21350 | 21100 | 637 |
| 501 | 20230821 | 115000 | 5489175550 | 21300 | 21200 | 21300 | 21150 | 757 |
| 502 | 20230821 | 114900 | 5473093900 | 21200 | 21250 | 21300 | 21150 | 2223 |
| 503 | 20230821 | 114800 | 5425888000 | 21250 | 21000 | 21300 | 21000 | 2744 |
| 504 | 20230821 | 114700 | 5367754550 | 21150 | 21100 | 21150 | 20950 | 658 |
| 505 | 20230821 | 114600 | 5353866500 | 21100 | 21000 | 21100 | 20950 | 775 |
| 506 | 20230821 | 114500 | 5337568100 | 21000 | 21050 | 21050 | 21000 | 98 |
| 507 | 20230821 | 114400 | 5335509000 | 21050 | 21000 | 21050 | 20950 | 253 |
| 508 | 20230821 | 114300 | 5330200350 | 21000 | 20950 | 21050 | 20950 | 644 |
| 509 | 20230821 | 114200 | 5316696550 | 20950 | 20950 | 21000 | 20950 | 1391 |
| 510 | 20230821 | 114100 | 5287552700 | 21000 | 20950 | 21000 | 20950 | 949 |
| 511 | 20230821 | 114000 | 5267665900 | 20950 | 21000 | 21000 | 20950 | 230 |
| 512 | 20230821 | 113900 | 5262842800 | 21000 | 20950 | 21000 | 20950 | 816 |
| 513 | 20230821 | 113800 | 5245719250 | 20950 | 20950 | 21000 | 20950 | 842 |
| 514 | 20230821 | 113700 | 5228071750 | 21000 | 21000 | 21050 | 20950 | 1749 |
| 515 | 20230821 | 113600 | 5191351250 | 21000 | 21100 | 21100 | 21000 | 439 |
| 516 | 20230821 | 113500 | 5182116700 | 21050 | 21000 | 21050 | 21000 | 538 |
| 517 | 20230821 | 113400 | 5170803200 | 21000 | 21050 | 21050 | 21000 | 808 |
| 518 | 20230821 | 113300 | 5153831400 | 21050 | 21050 | 21100 | 21000 | 1269 |
| 519 | 20230821 | 113200 | 5127117600 | 21050 | 21150 | 21150 | 21050 | 333 |
| 520 | 20230821 | 113100 | 5120104900 | 21150 | 21100 | 21150 | 21100 | 106 |
| 521 | 20230821 | 113000 | 5117866650 | 21050 | 21150 | 21200 | 21050 | 931 |
| 522 | 20230821 | 112900 | 5098213900 | 21150 | 21050 | 21150 | 21050 | 181 |
| 523 | 20230821 | 112800 | 5094398250 | 21050 | 21100 | 21100 | 21050 | 424 |
| 524 | 20230821 | 112700 | 5085470500 | 21100 | 21000 | 21200 | 21000 | 459 |
| 525 | 20230821 | 112600 | 5075762600 | 21000 | 21150 | 21150 | 21000 | 650 |
| 526 | 20230821 | 112500 | 5062063350 | 21150 | 21150 | 21150 | 21050 | 462 |
| 527 | 20230821 | 112400 | 5052316600 | 21100 | 21050 | 21150 | 21000 | 845 |
| 528 | 20230821 | 112300 | 5034548900 | 21150 | 21050 | 21150 | 21000 | 578 |
| 529 | 20230821 | 112200 | 5022393600 | 21050 | 21100 | 21100 | 21000 | 395 |
| 530 | 20230821 | 112100 | 5014080650 | 21100 | 21050 | 21350 | 21000 | 1051 |
| 531 | 20230821 | 112000 | 4991940800 | 21050 | 21350 | 21400 | 21050 | 2955 |
| 532 | 20230821 | 111900 | 4929410850 | 21350 | 21400 | 21400 | 21300 | 686 |
| 533 | 20230821 | 111800 | 4914777700 | 21400 | 21350 | 21400 | 21350 | 345 |
| 534 | 20230821 | 111700 | 4907402050 | 21350 | 21400 | 21400 | 21350 | 679 |
| 535 | 20230821 | 111600 | 4892872250 | 21350 | 21350 | 21350 | 21300 | 1217 |
| 536 | 20230821 | 111500 | 4866904750 | 21400 | 21350 | 21400 | 21350 | 220 |
| 537 | 20230821 | 111400 | 4862207550 | 21350 | 21300 | 21350 | 21300 | 572 |
| 538 | 20230821 | 111300 | 4850015350 | 21300 | 21300 | 21350 | 21250 | 791 |
| 539 | 20230821 | 111200 | 4833165800 | 21300 | 21250 | 21300 | 21250 | 442 |
| 540 | 20230821 | 111100 | 4823760450 | 21300 | 21250 | 21350 | 21250 | 680 |
| 541 | 20230821 | 111000 | 4809276650 | 21250 | 21250 | 21300 | 21200 | 1403 |
| 542 | 20230821 | 110900 | 4779506150 | 21250 | 21150 | 21300 | 21150 | 1094 |
| 543 | 20230821 | 110800 | 4756261000 | 21150 | 21150 | 21150 | 21150 | 298 |
| 544 | 20230821 | 110700 | 4749958300 | 21150 | 21100 | 21150 | 21100 | 489 |
| 545 | 20230821 | 110600 | 4739639550 | 21100 | 21150 | 21150 | 21100 | 123 |
| 546 | 20230821 | 110500 | 4737041100 | 21150 | 21100 | 21150 | 21050 | 359 |
| 547 | 20230821 | 110400 | 4729457550 | 21100 | 21000 | 21100 | 21000 | 358 |
| 548 | 20230821 | 110300 | 4721923250 | 21000 | 21100 | 21100 | 20950 | 1472 |
| 549 | 20230821 | 110200 | 4691049150 | 20950 | 21150 | 21150 | 20950 | 2139 |
| 550 | 20230821 | 110100 | 4646125800 | 21200 | 21100 | 21200 | 21000 | 1120 |
| 551 | 20230821 | 110000 | 4622523950 | 21100 | 21250 | 21250 | 21100 | 1275 |
| 552 | 20230821 | 105900 | 4595534800 | 21250 | 21150 | 21350 | 21150 | 1066 |
| 553 | 20230821 | 105800 | 4572879650 | 21150 | 21000 | 21150 | 21000 | 592 |
| 554 | 20230821 | 105700 | 4560434900 | 21000 | 20950 | 21000 | 20950 | 574 |
| 555 | 20230821 | 105600 | 4548394600 | 20950 | 20950 | 21000 | 20950 | 152 |
| 556 | 20230821 | 105500 | 4545210150 | 20950 | 21000 | 21050 | 20950 | 2195 |
| 557 | 20230821 | 105400 | 4499192100 | 21050 | 21050 | 21050 | 20950 | 2799 |
| 558 | 20230821 | 105300 | 4440423400 | 21000 | 21100 | 21150 | 21000 | 1126 |
| 559 | 20230821 | 105200 | 4416721200 | 21150 | 21100 | 21150 | 21100 | 597 |
| 560 | 20230821 | 105100 | 4404121600 | 21150 | 21150 | 21150 | 21100 | 447 |
| 561 | 20230821 | 105000 | 4394677550 | 21150 | 21150 | 21150 | 21100 | 258 |
| 562 | 20230821 | 104900 | 4389221350 | 21100 | 21100 | 21150 | 21050 | 1414 |
| 563 | 20230821 | 104800 | 4359421400 | 21100 | 21100 | 21150 | 21100 | 228 |
| 564 | 20230821 | 104700 | 4354610500 | 21100 | 21100 | 21100 | 21100 | 120 |
| 565 | 20230821 | 104600 | 4352078500 | 21100 | 21100 | 21100 | 21050 | 613 |
| 566 | 20230821 | 104500 | 4339173300 | 21100 | 21050 | 21100 | 21050 | 420 |
| 567 | 20230821 | 104400 | 4330322900 | 21050 | 21050 | 21100 | 21050 | 751 |
| 568 | 20230821 | 104300 | 4314487650 | 21050 | 21000 | 21100 | 21000 | 131 |
| 569 | 20230821 | 104200 | 4311726400 | 21000 | 21100 | 21100 | 21000 | 1254 |
| 570 | 20230821 | 104100 | 4285343550 | 21100 | 21100 | 21150 | 21000 | 923 |
| 571 | 20230821 | 104000 | 4265945400 | 21050 | 21100 | 21150 | 21050 | 1953 |
| 572 | 20230821 | 103900 | 4224789250 | 21050 | 21100 | 21100 | 21000 | 3139 |
| 573 | 20230821 | 103800 | 4158751250 | 21100 | 21200 | 21200 | 21050 | 3533 |
| 574 | 20230821 | 103700 | 4084072100 | 21250 | 21250 | 21250 | 21200 | 1853 |
| 575 | 20230821 | 103600 | 4044781000 | 21250 | 21250 | 21300 | 21200 | 502 |
| 576 | 20230821 | 103500 | 4034114050 | 21250 | 21300 | 21300 | 21200 | 527 |
| 577 | 20230821 | 103400 | 4022914000 | 21300 | 21300 | 21300 | 21250 | 657 |
| 578 | 20230821 | 103300 | 4008945550 | 21250 | 21300 | 21350 | 21250 | 866 |
| 579 | 20230821 | 103200 | 3990533700 | 21300 | 21350 | 21350 | 21300 | 569 |
| 580 | 20230821 | 103100 | 3978400400 | 21350 | 21400 | 21400 | 21350 | 168 |
| 581 | 20230821 | 103000 | 3974806700 | 21400 | 21300 | 21400 | 21300 | 604 |
| 582 | 20230821 | 102900 | 3961920800 | 21300 | 21250 | 21300 | 21250 | 315 |
| 583 | 20230821 | 102800 | 3955216050 | 21300 | 21300 | 21300 | 21250 | 535 |
| 584 | 20230821 | 102700 | 3943831350 | 21300 | 21300 | 21350 | 21300 | 591 |
| 585 | 20230821 | 102600 | 3931238550 | 21300 | 21350 | 21350 | 21300 | 748 |
| 586 | 20230821 | 102500 | 3915279250 | 21400 | 21350 | 21400 | 21350 | 107 |
| 587 | 20230821 | 102400 | 3912991750 | 21350 | 21450 | 21450 | 21350 | 2605 |
| 588 | 20230821 | 102300 | 3857236850 | 21450 | 21500 | 21500 | 21450 | 85 |
| 589 | 20230821 | 102200 | 3855413000 | 21500 | 21450 | 21500 | 21400 | 223 |
| 590 | 20230821 | 102100 | 3850631400 | 21450 | 21450 | 21500 | 21400 | 409 |
| 591 | 20230821 | 102000 | 3841866350 | 21500 | 21500 | 21550 | 21450 | 404 |
| 592 | 20230821 | 101900 | 3833183700 | 21500 | 21550 | 21550 | 21450 | 469 |
| 593 | 20230821 | 101800 | 3823097700 | 21550 | 21500 | 21550 | 21500 | 187 |
| 594 | 20230821 | 101700 | 3819071800 | 21600 | 21600 | 21650 | 21500 | 576 |
| 595 | 20230821 | 101600 | 3806650150 | 21600 | 21600 | 21650 | 21550 | 282 |
| 596 | 20230821 | 101500 | 3800558100 | 21600 | 21500 | 21650 | 21500 | 396 |
| 597 | 20230821 | 101400 | 3792026300 | 21500 | 21650 | 21650 | 21500 | 1950 |
| 598 | 20230821 | 101300 | 3749953500 | 21650 | 21550 | 21650 | 21500 | 782 |
| 599 | 20230821 | 101200 | 3733111100 | 21550 | 21650 | 21650 | 21500 | 862 |
| 600 | 20230821 | 101100 | 3714533500 | 21650 | 21600 | 21700 | 21500 | 4237 |
| 601 | 20230821 | 101000 | 3623110050 | 21600 | 21250 | 21600 | 21250 | 3132 |
| 602 | 20230821 | 100900 | 3555530650 | 21250 | 21350 | 21450 | 21250 | 889 |
| 603 | 20230821 | 100800 | 3536574550 | 21300 | 21300 | 21350 | 21250 | 844 |
| 604 | 20230821 | 100700 | 3518597800 | 21300 | 21250 | 21300 | 21250 | 935 |
| 605 | 20230821 | 100600 | 3498703700 | 21250 | 21300 | 21300 | 21250 | 508 |
| 606 | 20230821 | 100500 | 3487900800 | 21250 | 21400 | 21400 | 21200 | 2469 |
| 607 | 20230821 | 100400 | 3435373050 | 21350 | 21400 | 21450 | 21350 | 696 |
| 608 | 20230821 | 100300 | 3420482850 | 21400 | 21250 | 21400 | 21250 | 246 |
| 609 | 20230821 | 100200 | 3415236400 | 21300 | 21300 | 21350 | 21250 | 1108 |
| 610 | 20230821 | 100100 | 3391674300 | 21300 | 21500 | 21500 | 21250 | 3385 |
| 611 | 20230821 | 100000 | 3319574750 | 21400 | 21500 | 21500 | 21400 | 575 |
| 612 | 20230821 | 095900 | 3307259050 | 21450 | 21500 | 21500 | 21450 | 435 |
| 613 | 20230821 | 095800 | 3297907550 | 21500 | 21550 | 21550 | 21500 | 672 |
| 614 | 20230821 | 095700 | 3283432650 | 21550 | 21550 | 21600 | 21550 | 582 |
| 615 | 20230821 | 095600 | 3270883800 | 21550 | 21500 | 21650 | 21500 | 371 |
| 616 | 20230821 | 095500 | 3262880550 | 21500 | 21500 | 21550 | 21500 | 520 |
| 617 | 20230821 | 095400 | 3251692950 | 21500 | 21450 | 21500 | 21450 | 71 |
| 618 | 20230821 | 095300 | 3250169400 | 21500 | 21400 | 21500 | 21400 | 375 |
| 619 | 20230821 | 095200 | 3242126900 | 21400 | 21350 | 21450 | 21350 | 612 |
| 620 | 20230821 | 095100 | 3229039150 | 21400 | 21400 | 21450 | 21400 | 374 |
| 621 | 20230821 | 095000 | 3221035500 | 21400 | 21300 | 21450 | 21300 | 2156 |
| 622 | 20230821 | 094900 | 3175073700 | 21300 | 21500 | 21500 | 21300 | 5103 |
| 623 | 20230821 | 094800 | 3065844350 | 21500 | 21500 | 21500 | 21500 | 766 |
| 624 | 20230821 | 094700 | 3049375350 | 21500 | 21550 | 21600 | 21500 | 859 |
| 625 | 20230821 | 094600 | 3030882800 | 21600 | 21550 | 21600 | 21550 | 380 |
| 626 | 20230821 | 094500 | 3022679700 | 21500 | 21550 | 21600 | 21500 | 705 |
| 627 | 20230821 | 094400 | 3007508650 | 21550 | 21450 | 21600 | 21450 | 1418 |
| 628 | 20230821 | 094300 | 2977035700 | 21400 | 21350 | 21400 | 21300 | 2206 |
| 629 | 20230821 | 094200 | 2929902550 | 21350 | 21350 | 21400 | 21350 | 968 |
| 630 | 20230821 | 094100 | 2909202800 | 21300 | 21450 | 21500 | 21300 | 1813 |
| 631 | 20230821 | 094000 | 2870421150 | 21450 | 21500 | 21600 | 21450 | 1572 |
| 632 | 20230821 | 093900 | 2836653150 | 21500 | 21550 | 21600 | 21500 | 2728 |
| 633 | 20230821 | 093800 | 2777994350 | 21500 | 21600 | 21600 | 21500 | 1997 |
| 634 | 20230821 | 093700 | 2734962650 | 21600 | 21700 | 21700 | 21600 | 1107 |
| 635 | 20230821 | 093600 | 2711010650 | 21700 | 21600 | 21700 | 21600 | 464 |
| 636 | 20230821 | 093500 | 2700965300 | 21650 | 21650 | 21700 | 21600 | 310 |
| 637 | 20230821 | 093400 | 2694253900 | 21650 | 21750 | 21750 | 21650 | 752 |
| 638 | 20230821 | 093300 | 2677949950 | 21700 | 21550 | 21750 | 21550 | 666 |
| 639 | 20230821 | 093200 | 2663507250 | 21550 | 21600 | 21600 | 21550 | 3745 |
| 640 | 20230821 | 093100 | 2582758350 | 21600 | 21600 | 21650 | 21600 | 2088 |
| 641 | 20230821 | 093000 | 2537590250 | 21650 | 21750 | 21800 | 21550 | 2942 |
| 642 | 20230821 | 092900 | 2473810150 | 21700 | 21700 | 21800 | 21700 | 1491 |
| 643 | 20230821 | 092800 | 2441397700 | 21700 | 21700 | 21750 | 21700 | 1491 |
| 644 | 20230821 | 092700 | 2409042950 | 21650 | 21600 | 21750 | 21550 | 1366 |
| 645 | 20230821 | 092600 | 2379552750 | 21550 | 21800 | 21800 | 21550 | 3230 |
| 646 | 20230821 | 092500 | 2309767800 | 21750 | 21700 | 21850 | 21650 | 3112 |
| 647 | 20230821 | 092400 | 2242229300 | 21650 | 21850 | 21900 | 21600 | 6324 |
| 648 | 20230821 | 092300 | 2104870350 | 21850 | 21900 | 21900 | 21850 | 449 |
| 649 | 20230821 | 092200 | 2095057600 | 21900 | 21950 | 22000 | 21900 | 1196 |
| 650 | 20230821 | 092100 | 2068822900 | 22000 | 22150 | 22150 | 22000 | 1647 |
| 651 | 20230821 | 092000 | 2032494400 | 22150 | 22200 | 22250 | 22100 | 2409 |
| 652 | 20230821 | 091900 | 1979021000 | 22200 | 22000 | 22300 | 22000 | 3040 |
| 653 | 20230821 | 091800 | 1911513650 | 22200 | 21700 | 22200 | 21700 | 2609 |
| 654 | 20230821 | 091700 | 1854332200 | 21700 | 21750 | 21800 | 21700 | 1002 |
| 655 | 20230821 | 091600 | 1832534250 | 21800 | 21800 | 21850 | 21750 | 1284 |
| 656 | 20230821 | 091500 | 1804576250 | 21800 | 21850 | 21900 | 21750 | 2351 |
| 657 | 20230821 | 091400 | 1753368750 | 21800 | 21900 | 21950 | 21800 | 1982 |
| 658 | 20230821 | 091300 | 1710036500 | 21900 | 21950 | 22000 | 21850 | 2972 |
| 659 | 20230821 | 091200 | 1645012650 | 21950 | 22100 | 22150 | 21900 | 5677 |
| 660 | 20230821 | 091100 | 1519937600 | 22100 | 22200 | 22350 | 22100 | 1625 |
| 661 | 20230821 | 091000 | 1483780650 | 22150 | 22100 | 22200 | 22050 | 6982 |
| 662 | 20230821 | 090900 | 1329505950 | 22100 | 22050 | 22150 | 22050 | 2331 |
| 663 | 20230821 | 090800 | 1278029050 | 22050 | 22250 | 22300 | 22050 | 4098 |
| 664 | 20230821 | 090700 | 1187430200 | 22200 | 22300 | 22450 | 22200 | 2979 |
| 665 | 20230821 | 090600 | 1120854050 | 22200 | 21800 | 22300 | 21800 | 4683 |
| 666 | 20230821 | 090500 | 1017702150 | 21800 | 21750 | 21950 | 21750 | 2890 |
| 667 | 20230821 | 090400 | 954589850 | 21800 | 21700 | 21800 | 21650 | 2941 |
| 668 | 20230821 | 090300 | 890709100 | 21700 | 21550 | 21800 | 21550 | 7434 |
| 669 | 20230821 | 090200 | 729723450 | 21500 | 21850 | 22050 | 21500 | 8429 |
| 670 | 20230821 | 090100 | 546330750 | 21850 | 22350 | 22400 | 21850 | 10848 |
| 671 | 20230821 | 090000 | 305804400 | 22350 | 22850 | 22850 | 22300 | 12324 |