34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 3 | 20250421 | 202000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20250421 | 201900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20250421 | 201800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20250421 | 201700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20250421 | 201600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20250421 | 201500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20250421 | 201400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20250421 | 201300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20250421 | 201200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20250421 | 201100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20250421 | 201000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20250421 | 200900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20250421 | 200800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20250421 | 200700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20250421 | 200600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20250421 | 200500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20250421 | 200400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20250421 | 200300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20250421 | 200200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20250421 | 200100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20250421 | 200000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20250421 | 195900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20250421 | 195800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20250421 | 195700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20250421 | 195600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20250421 | 195500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20250421 | 195400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20250421 | 195300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20250421 | 195200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20250421 | 195100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 33 | 20250421 | 195000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20250421 | 194900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20250421 | 194800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20250421 | 194700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20250421 | 194600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20250421 | 194500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20250421 | 194400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20250421 | 194300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20250421 | 194200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20250421 | 194100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20250421 | 194000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20250421 | 193900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20250421 | 193800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20250421 | 193700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20250421 | 193600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20250421 | 193500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20250421 | 193400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20250421 | 193300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20250421 | 193200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20250421 | 193100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20250421 | 193000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20250421 | 192900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20250421 | 192800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20250421 | 192700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20250421 | 192600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20250421 | 192500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20250421 | 192400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20250421 | 192300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20250421 | 192200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20250421 | 192100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 63 | 20250421 | 192000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20250421 | 191900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20250421 | 191800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20250421 | 191700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20250421 | 191600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20250421 | 191500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20250421 | 191400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20250421 | 191300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20250421 | 191200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20250421 | 191100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20250421 | 191000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20250421 | 190900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20250421 | 190800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20250421 | 190700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20250421 | 190600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20250421 | 190500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20250421 | 190400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20250421 | 190300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20250421 | 190200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20250421 | 190100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20250421 | 190000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20250421 | 185900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20250421 | 185800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20250421 | 185700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20250421 | 185600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20250421 | 185500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20250421 | 185400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20250421 | 185300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20250421 | 185200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20250421 | 185100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 93 | 20250421 | 185000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20250421 | 184900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20250421 | 184800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20250421 | 184700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20250421 | 184600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20250421 | 184500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20250421 | 184400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20250421 | 184300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20250421 | 184200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20250421 | 184100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20250421 | 184000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20250421 | 183900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20250421 | 183800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20250421 | 183700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20250421 | 183600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20250421 | 183500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20250421 | 183400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20250421 | 183300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20250421 | 183200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20250421 | 183100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20250421 | 183000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20250421 | 182900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20250421 | 182800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20250421 | 182700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20250421 | 182600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20250421 | 182500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20250421 | 182400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20250421 | 182300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20250421 | 182200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20250421 | 182100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 123 | 20250421 | 182000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20250421 | 181900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20250421 | 181800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20250421 | 181700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20250421 | 181600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20250421 | 181500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20250421 | 181400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20250421 | 181300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20250421 | 181200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20250421 | 181100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20250421 | 181000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20250421 | 180900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20250421 | 180800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20250421 | 180700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20250421 | 180600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20250421 | 180500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20250421 | 180400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20250421 | 180300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20250421 | 180200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20250421 | 180100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20250421 | 180000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20250421 | 175900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20250421 | 175800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20250421 | 175700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20250421 | 175600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20250421 | 175500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20250421 | 175400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20250421 | 175300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20250421 | 175200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20250421 | 175100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 153 | 20250421 | 175000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20250421 | 174900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20250421 | 174800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20250421 | 174700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20250421 | 174600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20250421 | 174500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20250421 | 174400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20250421 | 174300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20250421 | 174200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20250421 | 174100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20250421 | 174000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20250421 | 173900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20250421 | 173800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20250421 | 173700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20250421 | 173600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20250421 | 173500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20250421 | 173400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20250421 | 173300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20250421 | 173200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20250421 | 173100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20250421 | 173000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20250421 | 172900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20250421 | 172800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20250421 | 172700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20250421 | 172600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20250421 | 172500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20250421 | 172400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20250421 | 172300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20250421 | 172200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20250421 | 172100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 183 | 20250421 | 172000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20250421 | 171900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20250421 | 171800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20250421 | 171700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20250421 | 171600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20250421 | 171500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20250421 | 171400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20250421 | 171300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20250421 | 171200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20250421 | 171100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20250421 | 171000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20250421 | 170900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20250421 | 170800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20250421 | 170700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20250421 | 170600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20250421 | 170500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20250421 | 170400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20250421 | 170300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20250421 | 170200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20250421 | 170100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20250421 | 170000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20250421 | 165900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20250421 | 165800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20250421 | 165700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20250421 | 165600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20250421 | 165500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20250421 | 165400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20250421 | 165300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20250421 | 165200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20250421 | 165100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 213 | 20250421 | 165000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20250421 | 164900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20250421 | 164800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20250421 | 164700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20250421 | 164600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20250421 | 164500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20250421 | 164400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20250421 | 164300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20250421 | 164200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20250421 | 164100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20250421 | 164000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20250421 | 163900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20250421 | 163800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20250421 | 163700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20250421 | 163600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20250421 | 163500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20250421 | 163400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20250421 | 163300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20250421 | 163200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20250421 | 163100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20250421 | 163000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20250421 | 162900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20250421 | 162800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20250421 | 162700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20250421 | 162600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20250421 | 162500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20250421 | 162400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20250421 | 162300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20250421 | 162200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20250421 | 162100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 243 | 20250421 | 162000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20250421 | 161900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20250421 | 161800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20250421 | 161700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20250421 | 161600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20250421 | 161500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20250421 | 161400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20250421 | 161300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20250421 | 161200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20250421 | 161100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20250421 | 161000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20250421 | 160900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20250421 | 160800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20250421 | 160700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20250421 | 160600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20250421 | 160500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20250421 | 160400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20250421 | 160300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20250421 | 160200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20250421 | 160100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20250421 | 160000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20250421 | 155900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20250421 | 155800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20250421 | 155700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20250421 | 155600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20250421 | 155500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20250421 | 155400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20250421 | 155300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20250421 | 155200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20250421 | 155100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 273 | 20250421 | 155000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20250421 | 154900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20250421 | 154800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20250421 | 154700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20250421 | 154600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20250421 | 154500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20250421 | 154400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20250421 | 154300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20250421 | 154200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20250421 | 154100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20250421 | 154000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20250421 | 153900 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20250421 | 153800 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20250421 | 153700 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20250421 | 153600 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20250421 | 153500 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20250421 | 153400 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20250421 | 153300 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20250421 | 153200 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20250421 | 153100 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20250421 | 153000 | 5135457119 | 3995 | 3995 | 3995 | 3995 | 20622 |
| 294 | 20250421 | 152900 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20250421 | 152800 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20250421 | 152700 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20250421 | 152600 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20250421 | 152500 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20250421 | 152400 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20250421 | 152300 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20250421 | 152200 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20250421 | 152100 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 303 | 20250421 | 152000 | 5053072229 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20250421 | 151900 | 5053072229 | 3935 | 3970 | 3975 | 3935 | 3127 |
| 305 | 20250421 | 151800 | 5040726744 | 3975 | 3970 | 3980 | 3970 | 170 |
| 306 | 20250421 | 151700 | 5040051379 | 3970 | 3965 | 3970 | 3925 | 1895 |
| 307 | 20250421 | 151600 | 5032582919 | 3990 | 3980 | 3990 | 3965 | 1166 |
| 308 | 20250421 | 151500 | 5027941259 | 3995 | 3985 | 3995 | 3960 | 2879 |
| 309 | 20250421 | 151400 | 5016480049 | 3990 | 3965 | 3990 | 3965 | 2334 |
| 310 | 20250421 | 151300 | 5007190949 | 3965 | 3965 | 3965 | 3965 | 262 |
| 311 | 20250421 | 151200 | 5006152119 | 3965 | 3985 | 3990 | 3965 | 520 |
| 312 | 20250421 | 151100 | 5004078499 | 3985 | 3975 | 3985 | 3975 | 810 |
| 313 | 20250421 | 151000 | 5000852729 | 3980 | 3965 | 3980 | 3965 | 2744 |
| 314 | 20250421 | 150900 | 4989935554 | 3970 | 3970 | 3975 | 3970 | 526 |
| 315 | 20250421 | 150800 | 4987844854 | 3975 | 3960 | 3975 | 3960 | 1501 |
| 316 | 20250421 | 150700 | 4981892694 | 3965 | 3975 | 3975 | 3955 | 512 |
| 317 | 20250421 | 150600 | 4979864889 | 3980 | 3960 | 3980 | 3960 | 204 |
| 318 | 20250421 | 150500 | 4979053869 | 3960 | 3955 | 3960 | 3955 | 231 |
| 319 | 20250421 | 150400 | 4978139114 | 3955 | 3955 | 3955 | 3955 | 170 |
| 320 | 20250421 | 150300 | 4977466764 | 3935 | 3955 | 3955 | 3935 | 243 |
| 321 | 20250421 | 150200 | 4976506539 | 3950 | 3950 | 3955 | 3935 | 3831 |
| 322 | 20250421 | 150100 | 4961376804 | 3955 | 3980 | 3980 | 3955 | 925 |
| 323 | 20250421 | 150000 | 4957700744 | 3980 | 3970 | 3990 | 3960 | 455 |
| 324 | 20250421 | 145900 | 4955892969 | 3970 | 3985 | 4000 | 3970 | 3150 |
| 325 | 20250421 | 145800 | 4943303319 | 3990 | 3975 | 3990 | 3970 | 2805 |
| 326 | 20250421 | 145700 | 4932126399 | 3970 | 3950 | 3970 | 3950 | 3528 |
| 327 | 20250421 | 145600 | 4918156529 | 3950 | 3945 | 3950 | 3945 | 1524 |
| 328 | 20250421 | 145500 | 4912137549 | 3950 | 3935 | 3950 | 3925 | 2730 |
| 329 | 20250421 | 145400 | 4901374914 | 3935 | 3915 | 3935 | 3915 | 563 |
| 330 | 20250421 | 145300 | 4899162269 | 3930 | 3930 | 3930 | 3915 | 442 |
| 331 | 20250421 | 145200 | 4897428379 | 3925 | 3905 | 3930 | 3905 | 568 |
| 332 | 20250421 | 145100 | 4895203149 | 3925 | 3915 | 3925 | 3915 | 10568 |
| 333 | 20250421 | 145000 | 4853777099 | 3920 | 3900 | 3920 | 3900 | 2780 |
| 334 | 20250421 | 144900 | 4842897674 | 3880 | 3895 | 3895 | 3880 | 6 |
| 335 | 20250421 | 144800 | 4842874379 | 3880 | 3910 | 3910 | 3880 | 106 |
| 336 | 20250421 | 144700 | 4842462719 | 3910 | 3880 | 3910 | 3880 | 6230 |
| 337 | 20250421 | 144600 | 4818180549 | 3870 | 3870 | 3870 | 3870 | 431 |
| 338 | 20250421 | 144500 | 4816512579 | 3870 | 3870 | 3870 | 3870 | 100 |
| 339 | 20250421 | 144400 | 4816125579 | 3870 | 3870 | 3870 | 3870 | 100 |
| 340 | 20250421 | 144300 | 4815738579 | 3860 | 3860 | 3860 | 3860 | 880 |
| 341 | 20250421 | 144200 | 4812341779 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 342 | 20250421 | 144100 | 4808491779 | 3850 | 3850 | 3850 | 3850 | 812 |
| 343 | 20250421 | 144000 | 4805365579 | 3855 | 3860 | 3860 | 3855 | 924 |
| 344 | 20250421 | 143900 | 4801803459 | 3855 | 3855 | 3855 | 3855 | 15 |
| 345 | 20250421 | 143800 | 4801745634 | 3865 | 3865 | 3865 | 3865 | 569 |
| 346 | 20250421 | 143700 | 4799546449 | 3850 | 3855 | 3855 | 3845 | 3264 |
| 347 | 20250421 | 143600 | 4786976979 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 348 | 20250421 | 143500 | 4783106979 | 3870 | 3870 | 3870 | 3870 | 500 |
| 349 | 20250421 | 143400 | 4781171979 | 3870 | 3880 | 3880 | 3860 | 792 |
| 350 | 20250421 | 143300 | 4778109909 | 3870 | 3855 | 3870 | 3855 | 1156 |
| 351 | 20250421 | 143200 | 4773637199 | 3855 | 3865 | 3865 | 3855 | 1718 |
| 352 | 20250421 | 143100 | 4767014159 | 3850 | 3860 | 3880 | 3850 | 5230 |
| 353 | 20250421 | 143000 | 4746817674 | 3860 | 3860 | 3860 | 3855 | 4541 |
| 354 | 20250421 | 142900 | 4729289494 | 3845 | 3850 | 3860 | 3845 | 5680 |
| 355 | 20250421 | 142800 | 4707419214 | 3850 | 3860 | 3860 | 3850 | 1286 |
| 356 | 20250421 | 142700 | 4702463369 | 3860 | 3870 | 3870 | 3860 | 862 |
| 357 | 20250421 | 142600 | 4699135969 | 3880 | 3880 | 3880 | 3880 | 8 |
| 358 | 20250421 | 142500 | 4699104929 | 3880 | 3875 | 3880 | 3850 | 4225 |
| 359 | 20250421 | 142400 | 4682781767 | 3875 | 3880 | 3880 | 3875 | 6 |
| 360 | 20250421 | 142300 | 4682758492 | 3880 | 3880 | 3880 | 3880 | 9 |
| 361 | 20250421 | 142200 | 4682723572 | 3880 | 3880 | 3880 | 3880 | 8 |
| 362 | 20250421 | 142100 | 4682692532 | 3880 | 3885 | 3885 | 3880 | 17 |
| 363 | 20250421 | 142000 | 4682626532 | 3885 | 3885 | 3885 | 3885 | 443 |
| 364 | 20250421 | 141900 | 4680905477 | 3885 | 3895 | 3895 | 3885 | 1385 |
| 365 | 20250421 | 141800 | 4675513582 | 3895 | 3905 | 3905 | 3895 | 813 |
| 366 | 20250421 | 141700 | 4672346492 | 3905 | 3915 | 3915 | 3905 | 84 |
| 367 | 20250421 | 141600 | 4672018232 | 3915 | 3905 | 3915 | 3900 | 7 |
| 368 | 20250421 | 141500 | 4671990897 | 3910 | 3885 | 3910 | 3865 | 5406 |
| 369 | 20250421 | 141400 | 4650933977 | 3885 | 3870 | 3885 | 3860 | 2979 |
| 370 | 20250421 | 141300 | 4639391907 | 3870 | 3860 | 3870 | 3850 | 1094 |
| 371 | 20250421 | 141200 | 4635165907 | 3870 | 3850 | 3870 | 3850 | 2023 |
| 372 | 20250421 | 141100 | 4627370702 | 3865 | 3850 | 3865 | 3850 | 768 |
| 373 | 20250421 | 141000 | 4624408232 | 3850 | 3870 | 3870 | 3850 | 2543 |
| 374 | 20250421 | 140900 | 4614604422 | 3855 | 3885 | 3885 | 3855 | 164 |
| 375 | 20250421 | 140800 | 4613968482 | 3885 | 3885 | 3885 | 3885 | 253 |
| 376 | 20250421 | 140700 | 4612985577 | 3875 | 3885 | 3885 | 3855 | 1054 |
| 377 | 20250421 | 140600 | 4608898682 | 3885 | 3885 | 3885 | 3885 | 234 |
| 378 | 20250421 | 140500 | 4607989592 | 3885 | 3865 | 3885 | 3865 | 8657 |
| 379 | 20250421 | 140400 | 4574390582 | 3865 | 3860 | 3865 | 3850 | 605 |
| 380 | 20250421 | 140300 | 4572053087 | 3860 | 3860 | 3860 | 3850 | 2806 |
| 381 | 20250421 | 140200 | 4561221947 | 3860 | 3880 | 3880 | 3855 | 2277 |
| 382 | 20250421 | 140100 | 4552427067 | 3885 | 3865 | 3885 | 3860 | 3272 |
| 383 | 20250421 | 140000 | 4539790712 | 3870 | 3880 | 3885 | 3870 | 565 |
| 384 | 20250421 | 135900 | 4537599862 | 3895 | 3885 | 3895 | 3885 | 272 |
| 385 | 20250421 | 135800 | 4536543112 | 3880 | 3920 | 3920 | 3880 | 3324 |
| 386 | 20250421 | 135700 | 4523596782 | 3895 | 3920 | 3920 | 3895 | 2239 |
| 387 | 20250421 | 135600 | 4514822822 | 3920 | 3880 | 3920 | 3880 | 11620 |
| 388 | 20250421 | 135500 | 4469658867 | 3880 | 3885 | 3885 | 3860 | 974 |
| 389 | 20250421 | 135400 | 4465887237 | 3860 | 3850 | 3860 | 3850 | 616 |
| 390 | 20250421 | 135300 | 4463512077 | 3840 | 3860 | 3865 | 3840 | 2481 |
| 391 | 20250421 | 135200 | 4453957757 | 3850 | 3940 | 3940 | 3850 | 11883 |
| 392 | 20250421 | 135100 | 4407730637 | 3960 | 3950 | 3990 | 3935 | 3051 |
| 393 | 20250421 | 135000 | 4395673932 | 3950 | 3890 | 3950 | 3890 | 7558 |
| 394 | 20250421 | 134900 | 4366046147 | 3900 | 3900 | 3915 | 3870 | 774 |
| 395 | 20250421 | 134800 | 4363037327 | 3910 | 3900 | 3912 | 3885 | 1113 |
| 396 | 20250421 | 134700 | 4358689595 | 3900 | 3900 | 3900 | 3885 | 5246 |
| 397 | 20250421 | 134600 | 4338231450 | 3900 | 3880 | 3940 | 3880 | 7320 |
| 398 | 20250421 | 134500 | 4309721040 | 3880 | 3860 | 3880 | 3860 | 253 |
| 399 | 20250421 | 134400 | 4308740430 | 3885 | 3855 | 3885 | 3855 | 3548 |
| 400 | 20250421 | 134300 | 4294997070 | 3855 | 3870 | 3885 | 3855 | 2660 |
| 401 | 20250421 | 134200 | 4284708880 | 3875 | 3830 | 3875 | 3810 | 5860 |
| 402 | 20250421 | 134100 | 4262124295 | 3805 | 3805 | 3835 | 3800 | 2932 |
| 403 | 20250421 | 134000 | 4250963145 | 3805 | 3770 | 3805 | 3770 | 4012 |
| 404 | 20250421 | 133900 | 4235783855 | 3750 | 3755 | 3780 | 3745 | 2216 |
| 405 | 20250421 | 133800 | 4227447305 | 3750 | 3760 | 3785 | 3750 | 5116 |
| 406 | 20250421 | 133700 | 4208225945 | 3750 | 3800 | 3815 | 3730 | 17430 |
| 407 | 20250421 | 133600 | 4142497590 | 3810 | 3815 | 3825 | 3730 | 12076 |
| 408 | 20250421 | 133500 | 4096827405 | 3800 | 3695 | 3845 | 3660 | 56915 |
| 409 | 20250421 | 133400 | 3883981515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 410 | 20250421 | 133300 | 3883981515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 411 | 20250421 | 133200 | 3883981515 | 3615 | 3855 | 3855 | 3615 | 66867 |
| 412 | 20250421 | 133100 | 3633737845 | 3850 | 3915 | 3920 | 3850 | 17541 |
| 413 | 20250421 | 133000 | 3565721795 | 3915 | 3940 | 3940 | 3895 | 24002 |
| 414 | 20250421 | 132900 | 3471850180 | 3975 | 3995 | 4005 | 3935 | 16157 |
| 415 | 20250421 | 132800 | 3407871575 | 3995 | 4035 | 4040 | 3980 | 6013 |
| 416 | 20250421 | 132700 | 3383891365 | 4035 | 4020 | 4035 | 4020 | 2323 |
| 417 | 20250421 | 132600 | 3374526065 | 4010 | 3990 | 4010 | 3990 | 52 |
| 418 | 20250421 | 132500 | 3374318145 | 4020 | 4020 | 4020 | 4020 | 0 |
| 419 | 20250421 | 132400 | 3374318145 | 4020 | 4020 | 4020 | 4020 | 248 |
| 420 | 20250421 | 132300 | 3373321185 | 4025 | 4000 | 4025 | 4000 | 23 |
| 421 | 20250421 | 132200 | 3373229110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 422 | 20250421 | 132100 | 3373229110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 423 | 20250421 | 132000 | 3373229110 | 4025 | 4025 | 4025 | 4025 | 2555 |
| 424 | 20250421 | 131900 | 3362945235 | 4025 | 4015 | 4025 | 4015 | 315 |
| 425 | 20250421 | 131800 | 3361678225 | 4015 | 4015 | 4015 | 4015 | 3000 |
| 426 | 20250421 | 131700 | 3349633225 | 4015 | 4015 | 4015 | 4015 | 1 |
| 427 | 20250421 | 131600 | 3349629210 | 4015 | 3995 | 4015 | 3995 | 3880 |
| 428 | 20250421 | 131500 | 3334094185 | 3990 | 3990 | 3990 | 3990 | 103 |
| 429 | 20250421 | 131400 | 3333683215 | 3990 | 3960 | 3990 | 3960 | 6 |
| 430 | 20250421 | 131300 | 3333659425 | 3990 | 3990 | 3990 | 3990 | 1 |
| 431 | 20250421 | 131200 | 3333655435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 432 | 20250421 | 131100 | 3333655435 | 3990 | 3985 | 3990 | 3985 | 664 |
| 433 | 20250421 | 131000 | 3331008925 | 3985 | 3985 | 3985 | 3985 | 0 |
| 434 | 20250421 | 130900 | 3331008925 | 3985 | 3980 | 3985 | 3980 | 174 |
| 435 | 20250421 | 130800 | 3330315780 | 3980 | 3960 | 3980 | 3960 | 130 |
| 436 | 20250421 | 130700 | 3329798980 | 3950 | 3950 | 3950 | 3950 | 0 |
| 437 | 20250421 | 130600 | 3329798980 | 3950 | 3970 | 3970 | 3950 | 822 |
| 438 | 20250421 | 130500 | 3326544500 | 3970 | 3980 | 3980 | 3970 | 826 |
| 439 | 20250421 | 130400 | 3323261935 | 3990 | 3980 | 3990 | 3975 | 1001 |
| 440 | 20250421 | 130300 | 3319280550 | 3980 | 3980 | 3980 | 3980 | 10 |
| 441 | 20250421 | 130200 | 3319240750 | 3990 | 3995 | 3995 | 3975 | 493 |
| 442 | 20250421 | 130100 | 3317271915 | 3995 | 3995 | 3995 | 3995 | 61 |
| 443 | 20250421 | 130000 | 3317028220 | 3975 | 3985 | 3985 | 3975 | 537 |
| 444 | 20250421 | 125900 | 3314890150 | 4015 | 4010 | 4015 | 4010 | 410 |
| 445 | 20250421 | 125800 | 3313244485 | 4000 | 4000 | 4000 | 4000 | 499 |
| 446 | 20250421 | 125700 | 3311248485 | 4000 | 3990 | 4000 | 3990 | 1624 |
| 447 | 20250421 | 125600 | 3304768715 | 3985 | 3980 | 3985 | 3975 | 3266 |
| 448 | 20250421 | 125500 | 3291775980 | 3985 | 3990 | 3990 | 3985 | 1067 |
| 449 | 20250421 | 125400 | 3287521910 | 3990 | 4000 | 4000 | 3990 | 2376 |
| 450 | 20250421 | 125300 | 3278040470 | 4000 | 4000 | 4000 | 3990 | 260 |
| 451 | 20250421 | 125200 | 3277001295 | 4000 | 4010 | 4010 | 4000 | 3569 |
| 452 | 20250421 | 125100 | 3262717270 | 4015 | 4025 | 4025 | 4015 | 856 |
| 453 | 20250421 | 125000 | 3259280420 | 4020 | 4020 | 4020 | 4020 | 59 |
| 454 | 20250421 | 124900 | 3259043240 | 4025 | 4025 | 4025 | 4025 | 110 |
| 455 | 20250421 | 124800 | 3258600490 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 456 | 20250421 | 124700 | 3254575490 | 4020 | 4015 | 4020 | 4015 | 592 |
| 457 | 20250421 | 124600 | 3252195675 | 4015 | 4020 | 4020 | 4015 | 105 |
| 458 | 20250421 | 124500 | 3251773600 | 4015 | 4015 | 4015 | 4015 | 201 |
| 459 | 20250421 | 124400 | 3250966585 | 4010 | 4010 | 4010 | 4010 | 1 |
| 460 | 20250421 | 124300 | 3250962575 | 4005 | 4010 | 4030 | 4005 | 2588 |
| 461 | 20250421 | 124200 | 3240590325 | 4010 | 4025 | 4025 | 4010 | 1091 |
| 462 | 20250421 | 124100 | 3236209500 | 4025 | 4025 | 4025 | 4025 | 8 |
| 463 | 20250421 | 124000 | 3236177300 | 4025 | 4030 | 4030 | 4025 | 196 |
| 464 | 20250421 | 123900 | 3235388355 | 4030 | 4030 | 4030 | 4030 | 691 |
| 465 | 20250421 | 123800 | 3232603625 | 4030 | 4030 | 4030 | 4030 | 1342 |
| 466 | 20250421 | 123700 | 3227195365 | 4030 | 4030 | 4030 | 4030 | 684 |
| 467 | 20250421 | 123600 | 3224438845 | 4030 | 4020 | 4030 | 4020 | 360 |
| 468 | 20250421 | 123500 | 3222991145 | 4025 | 4025 | 4025 | 4025 | 240 |
| 469 | 20250421 | 123400 | 3222025145 | 4025 | 4025 | 4025 | 4025 | 190 |
| 470 | 20250421 | 123300 | 3221260395 | 4025 | 4025 | 4025 | 4025 | 2 |
| 471 | 20250421 | 123200 | 3221252345 | 4030 | 4030 | 4030 | 4030 | 500 |
| 472 | 20250421 | 123100 | 3219237345 | 4020 | 4030 | 4030 | 4020 | 1005 |
| 473 | 20250421 | 123000 | 3215196530 | 4030 | 4030 | 4030 | 4030 | 5 |
| 474 | 20250421 | 122900 | 3215176380 | 4025 | 4030 | 4035 | 4025 | 1053 |
| 475 | 20250421 | 122800 | 3210932960 | 4020 | 4035 | 4035 | 4020 | 469 |
| 476 | 20250421 | 122700 | 3209043170 | 4030 | 4030 | 4030 | 4030 | 508 |
| 477 | 20250421 | 122600 | 3206995930 | 4015 | 4030 | 4030 | 4015 | 1141 |
| 478 | 20250421 | 122500 | 3202409550 | 4030 | 4030 | 4030 | 4030 | 10 |
| 479 | 20250421 | 122400 | 3202369250 | 4030 | 4030 | 4030 | 4030 | 800 |
| 480 | 20250421 | 122300 | 3199145250 | 4015 | 4030 | 4035 | 4010 | 575 |
| 481 | 20250421 | 122200 | 3196834220 | 4035 | 4020 | 4035 | 4020 | 1000 |
| 482 | 20250421 | 122100 | 3192806400 | 4015 | 4030 | 4030 | 4015 | 7279 |
| 483 | 20250421 | 122000 | 3163508715 | 4040 | 4050 | 4050 | 4040 | 984 |
| 484 | 20250421 | 121900 | 3159526700 | 4065 | 4055 | 4065 | 4055 | 6418 |
| 485 | 20250421 | 121800 | 3133442530 | 4035 | 4030 | 4035 | 4025 | 4692 |
| 486 | 20250421 | 121700 | 3114521845 | 4030 | 4020 | 4030 | 4020 | 562 |
| 487 | 20250421 | 121600 | 3112260525 | 4020 | 4015 | 4020 | 4015 | 1214 |
| 488 | 20250421 | 121500 | 3107380250 | 4015 | 4035 | 4040 | 4015 | 5147 |
| 489 | 20250421 | 121400 | 3086611155 | 4035 | 4050 | 4060 | 4035 | 3541 |
| 490 | 20250421 | 121300 | 3072258795 | 4050 | 4035 | 4050 | 4035 | 950 |
| 491 | 20250421 | 121200 | 3068415045 | 4040 | 4050 | 4050 | 4040 | 357 |
| 492 | 20250421 | 121100 | 3066971195 | 4050 | 4050 | 4050 | 4050 | 195 |
| 493 | 20250421 | 121000 | 3066181445 | 4050 | 4040 | 4050 | 4040 | 761 |
| 494 | 20250421 | 120900 | 3063103775 | 4030 | 4030 | 4030 | 4030 | 260 |
| 495 | 20250421 | 120800 | 3062055975 | 4005 | 4035 | 4040 | 4005 | 4172 |
| 496 | 20250421 | 120700 | 3045207750 | 4020 | 4020 | 4020 | 4020 | 144 |
| 497 | 20250421 | 120600 | 3044628870 | 4010 | 4010 | 4010 | 3995 | 2250 |
| 498 | 20250421 | 120500 | 3035626320 | 4025 | 4050 | 4050 | 4025 | 10677 |
| 499 | 20250421 | 120400 | 2992514380 | 4050 | 4060 | 4060 | 4050 | 1883 |
| 500 | 20250421 | 120300 | 2984875895 | 4080 | 4065 | 4080 | 4065 | 2063 |
| 501 | 20250421 | 120200 | 2976485255 | 4065 | 4065 | 4070 | 4065 | 4236 |
| 502 | 20250421 | 120100 | 2959261530 | 4065 | 4065 | 4065 | 4065 | 709 |
| 503 | 20250421 | 120000 | 2956379445 | 4065 | 4065 | 4065 | 4065 | 591 |
| 504 | 20250421 | 115900 | 2953977030 | 4060 | 4067 | 4067 | 4060 | 1813 |
| 505 | 20250421 | 115800 | 2946607979 | 4065 | 4065 | 4065 | 4065 | 110 |
| 506 | 20250421 | 115700 | 2946160829 | 4060 | 4055 | 4060 | 4055 | 53 |
| 507 | 20250421 | 115600 | 2945945799 | 4055 | 4062 | 4065 | 4055 | 1211 |
| 508 | 20250421 | 115500 | 2941028498 | 4062 | 4062 | 4065 | 4062 | 152 |
| 509 | 20250421 | 115400 | 2940411068 | 4062 | 4077 | 4077 | 4060 | 938 |
| 510 | 20250421 | 115300 | 2936596785 | 4072 | 4060 | 4080 | 4060 | 1614 |
| 511 | 20250421 | 115200 | 2930027257 | 4050 | 4045 | 4050 | 4045 | 238 |
| 512 | 20250421 | 115100 | 2929064297 | 4040 | 4040 | 4040 | 4040 | 271 |
| 513 | 20250421 | 115000 | 2927969457 | 4035 | 4035 | 4035 | 4035 | 0 |
| 514 | 20250421 | 114900 | 2927969457 | 4035 | 4015 | 4035 | 4015 | 2563 |
| 515 | 20250421 | 114800 | 2917677942 | 4015 | 4050 | 4050 | 4015 | 2971 |
| 516 | 20250421 | 114700 | 2905669052 | 4055 | 4090 | 4090 | 4055 | 6026 |
| 517 | 20250421 | 114600 | 2881213572 | 4090 | 4060 | 4090 | 4060 | 3985 |
| 518 | 20250421 | 114500 | 2864958497 | 4060 | 4075 | 4075 | 4060 | 747 |
| 519 | 20250421 | 114400 | 2861920362 | 4070 | 4055 | 4070 | 4055 | 1050 |
| 520 | 20250421 | 114300 | 2857654277 | 4050 | 4035 | 4050 | 4035 | 2717 |
| 521 | 20250421 | 114200 | 2846656457 | 4035 | 4040 | 4040 | 4035 | 489 |
| 522 | 20250421 | 114100 | 2844682202 | 4040 | 4020 | 4040 | 4015 | 238 |
| 523 | 20250421 | 114000 | 2843726057 | 4000 | 4075 | 4075 | 4000 | 1637 |
| 524 | 20250421 | 113900 | 2837110457 | 4075 | 4075 | 4080 | 4075 | 2058 |
| 525 | 20250421 | 113800 | 2828714547 | 4060 | 4080 | 4080 | 4055 | 4102 |
| 526 | 20250421 | 113700 | 2812020508 | 4080 | 4055 | 4080 | 4042 | 3604 |
| 527 | 20250421 | 113600 | 2797382148 | 4045 | 4060 | 4060 | 4045 | 263 |
| 528 | 20250421 | 113500 | 2796315238 | 4060 | 4030 | 4065 | 4030 | 6559 |
| 529 | 20250421 | 113400 | 2769752758 | 4025 | 4025 | 4025 | 4025 | 244 |
| 530 | 20250421 | 113300 | 2768770658 | 4025 | 4030 | 4030 | 4025 | 13 |
| 531 | 20250421 | 113200 | 2768718283 | 4035 | 4005 | 4045 | 3995 | 9133 |
| 532 | 20250421 | 113100 | 2731955628 | 4005 | 3995 | 4010 | 3995 | 428 |
| 533 | 20250421 | 113000 | 2730239991 | 3995 | 4020 | 4020 | 3995 | 1588 |
| 534 | 20250421 | 112900 | 2723875991 | 4005 | 4030 | 4040 | 4005 | 553 |
| 535 | 20250421 | 112800 | 2721650831 | 4035 | 3985 | 4040 | 3985 | 29433 |
| 536 | 20250421 | 112700 | 2603814746 | 3975 | 3975 | 3975 | 3975 | 1915 |
| 537 | 20250421 | 112600 | 2596202621 | 3975 | 3975 | 3975 | 3975 | 309 |
| 538 | 20250421 | 112500 | 2594974346 | 3985 | 3985 | 3985 | 3985 | 0 |
| 539 | 20250421 | 112400 | 2594974346 | 3985 | 3985 | 3985 | 3985 | 896 |
| 540 | 20250421 | 112300 | 2591403786 | 3985 | 3985 | 3985 | 3985 | 224 |
| 541 | 20250421 | 112200 | 2590511146 | 3980 | 3975 | 3980 | 3975 | 950 |
| 542 | 20250421 | 112100 | 2586734201 | 3970 | 3970 | 3970 | 3970 | 159 |
| 543 | 20250421 | 112000 | 2586102971 | 3970 | 3970 | 3970 | 3970 | 5 |
| 544 | 20250421 | 111900 | 2586083121 | 3970 | 3970 | 3970 | 3970 | 1711 |
| 545 | 20250421 | 111800 | 2579290451 | 3970 | 3970 | 3970 | 3970 | 10 |
| 546 | 20250421 | 111700 | 2579250751 | 3950 | 3950 | 3950 | 3950 | 54 |
| 547 | 20250421 | 111600 | 2579037451 | 3970 | 3960 | 3970 | 3960 | 31 |
| 548 | 20250421 | 111500 | 2578914661 | 3960 | 3960 | 3960 | 3960 | 335 |
| 549 | 20250421 | 111400 | 2577588061 | 3960 | 3960 | 3960 | 3960 | 20 |
| 550 | 20250421 | 111300 | 2577508861 | 3960 | 3960 | 3960 | 3960 | 1225 |
| 551 | 20250421 | 111200 | 2572657861 | 3960 | 3975 | 3975 | 3960 | 952 |
| 552 | 20250421 | 111100 | 2568882331 | 3980 | 3980 | 3980 | 3980 | 47 |
| 553 | 20250421 | 111000 | 2568695271 | 3965 | 3965 | 3965 | 3965 | 1484 |
| 554 | 20250421 | 110900 | 2562811211 | 3975 | 3975 | 3985 | 3975 | 11439 |
| 555 | 20250421 | 110800 | 2517293016 | 3980 | 3945 | 3980 | 3945 | 2500 |
| 556 | 20250421 | 110700 | 2507390191 | 3940 | 3940 | 3940 | 3940 | 0 |
| 557 | 20250421 | 110600 | 2507390191 | 3940 | 3935 | 3940 | 3935 | 59 |
| 558 | 20250421 | 110500 | 2507157771 | 3920 | 3920 | 3920 | 3920 | 1772 |
| 559 | 20250421 | 110400 | 2500211531 | 3920 | 3915 | 3925 | 3915 | 679 |
| 560 | 20250421 | 110300 | 2497548636 | 3920 | 3930 | 3930 | 3920 | 2065 |
| 561 | 20250421 | 110200 | 2489445781 | 3930 | 3930 | 3930 | 3930 | 73 |
| 562 | 20250421 | 110100 | 2489158891 | 3925 | 3925 | 3925 | 3925 | 140 |
| 563 | 20250421 | 110000 | 2488609391 | 3925 | 3925 | 3925 | 3925 | 474 |
| 564 | 20250421 | 105900 | 2486748941 | 3925 | 3925 | 3925 | 3925 | 787 |
| 565 | 20250421 | 105800 | 2483659966 | 3925 | 3945 | 3945 | 3925 | 324 |
| 566 | 20250421 | 105700 | 2482387296 | 3950 | 3950 | 3950 | 3950 | 110 |
| 567 | 20250421 | 105600 | 2481952796 | 3950 | 3950 | 3950 | 3950 | 23 |
| 568 | 20250421 | 105500 | 2481861946 | 3955 | 3960 | 3960 | 3955 | 387 |
| 569 | 20250421 | 105400 | 2480331351 | 3960 | 3940 | 3960 | 3940 | 773 |
| 570 | 20250421 | 105300 | 2477275381 | 3950 | 3950 | 3950 | 3950 | 281 |
| 571 | 20250421 | 105200 | 2476165431 | 3950 | 3940 | 3950 | 3940 | 854 |
| 572 | 20250421 | 105100 | 2472797731 | 3940 | 3940 | 3940 | 3940 | 0 |
| 573 | 20250421 | 105000 | 2472797731 | 3940 | 3930 | 3940 | 3930 | 47 |
| 574 | 20250421 | 104900 | 2472612641 | 3930 | 3930 | 3930 | 3930 | 112 |
| 575 | 20250421 | 104800 | 2472172481 | 3945 | 3945 | 3945 | 3945 | 4 |
| 576 | 20250421 | 104700 | 2472156701 | 3945 | 3945 | 3945 | 3945 | 2 |
| 577 | 20250421 | 104600 | 2472148811 | 3930 | 3930 | 3930 | 3930 | 0 |
| 578 | 20250421 | 104500 | 2472148811 | 3930 | 3930 | 3930 | 3930 | 0 |
| 579 | 20250421 | 104400 | 2472148811 | 3930 | 3945 | 3945 | 3930 | 909 |
| 580 | 20250421 | 104300 | 2468565791 | 3945 | 3945 | 3945 | 3945 | 497 |
| 581 | 20250421 | 104200 | 2466605126 | 3930 | 3950 | 3955 | 3930 | 190 |
| 582 | 20250421 | 104100 | 2465854861 | 3925 | 3935 | 3960 | 3925 | 556 |
| 583 | 20250421 | 104000 | 2463668556 | 3915 | 3915 | 3915 | 3915 | 0 |
| 584 | 20250421 | 103900 | 2463668556 | 3915 | 3940 | 3940 | 3910 | 3288 |
| 585 | 20250421 | 103800 | 2450781616 | 3945 | 3945 | 3945 | 3945 | 0 |
| 586 | 20250421 | 103700 | 2450781616 | 3945 | 3955 | 3955 | 3945 | 475 |
| 587 | 20250421 | 103600 | 2448906141 | 3960 | 3960 | 3960 | 3960 | 162 |
| 588 | 20250421 | 103500 | 2448264621 | 3960 | 3960 | 3960 | 3960 | 100 |
| 589 | 20250421 | 103400 | 2447868621 | 3965 | 3965 | 3965 | 3965 | 0 |
| 590 | 20250421 | 103300 | 2447868621 | 3965 | 3960 | 3965 | 3960 | 860 |
| 591 | 20250421 | 103200 | 2444458756 | 3960 | 3960 | 3960 | 3955 | 216 |
| 592 | 20250421 | 103100 | 2443603431 | 3960 | 3945 | 3980 | 3940 | 522 |
| 593 | 20250421 | 103000 | 2441536006 | 3930 | 3945 | 3945 | 3930 | 30 |
| 594 | 20250421 | 102900 | 2441417731 | 3920 | 3945 | 3945 | 3905 | 6064 |
| 595 | 20250421 | 102800 | 2417648276 | 3940 | 3955 | 3955 | 3940 | 873 |
| 596 | 20250421 | 102700 | 2414204261 | 3955 | 3960 | 3960 | 3955 | 163 |
| 597 | 20250421 | 102600 | 2413559551 | 3960 | 3965 | 3965 | 3960 | 152 |
| 598 | 20250421 | 102500 | 2412957531 | 3960 | 3960 | 3960 | 3960 | 181 |
| 599 | 20250421 | 102400 | 2412240771 | 3975 | 3970 | 3975 | 3970 | 334 |
| 600 | 20250421 | 102300 | 2410913346 | 3970 | 3945 | 3970 | 3945 | 557 |
| 601 | 20250421 | 102200 | 2408707316 | 3945 | 3950 | 3950 | 3945 | 259 |
| 602 | 20250421 | 102100 | 2407684721 | 3960 | 3960 | 3960 | 3960 | 54 |
| 603 | 20250421 | 102000 | 2407470881 | 3945 | 3945 | 3955 | 3945 | 2533 |
| 604 | 20250421 | 101900 | 2397454801 | 3955 | 3955 | 3955 | 3930 | 401 |
| 605 | 20250421 | 101800 | 2395872961 | 3925 | 3960 | 3960 | 3925 | 2432 |
| 606 | 20250421 | 101700 | 2386298731 | 3965 | 3970 | 3975 | 3960 | 4086 |
| 607 | 20250421 | 101600 | 2370116991 | 3975 | 3985 | 3985 | 3975 | 724 |
| 608 | 20250421 | 101500 | 2367232706 | 3985 | 3990 | 3990 | 3985 | 465 |
| 609 | 20250421 | 101400 | 2365377981 | 3985 | 3985 | 3985 | 3985 | 1755 |
| 610 | 20250421 | 101300 | 2358384306 | 3985 | 4000 | 4000 | 3985 | 2534 |
| 611 | 20250421 | 101200 | 2348268996 | 4000 | 3985 | 4000 | 3985 | 1426 |
| 612 | 20250421 | 101100 | 2342572471 | 3985 | 3970 | 4000 | 3970 | 13109 |
| 613 | 20250421 | 101000 | 2290290441 | 3965 | 3945 | 3965 | 3945 | 5851 |
| 614 | 20250421 | 100900 | 2267136936 | 3945 | 3935 | 3950 | 3935 | 3675 |
| 615 | 20250421 | 100800 | 2252656876 | 3930 | 3925 | 3930 | 3925 | 489 |
| 616 | 20250421 | 100700 | 2250735971 | 3925 | 3925 | 3925 | 3925 | 255 |
| 617 | 20250421 | 100600 | 2249735096 | 3920 | 3920 | 3925 | 3915 | 345 |
| 618 | 20250421 | 100500 | 2248381926 | 3920 | 3920 | 3920 | 3920 | 8 |
| 619 | 20250421 | 100400 | 2248350566 | 3915 | 3920 | 3920 | 3915 | 320 |
| 620 | 20250421 | 100300 | 2247097406 | 3910 | 3910 | 3917 | 3910 | 1833 |
| 621 | 20250421 | 100200 | 2239930327 | 3910 | 3915 | 3920 | 3910 | 6081 |
| 622 | 20250421 | 100100 | 2216122182 | 3915 | 3915 | 3915 | 3915 | 10 |
| 623 | 20250421 | 100000 | 2216083032 | 3920 | 3915 | 3920 | 3915 | 974 |
| 624 | 20250421 | 095900 | 2212265067 | 3915 | 3925 | 3930 | 3915 | 652 |
| 625 | 20250421 | 095800 | 2209706797 | 3925 | 3925 | 3925 | 3910 | 634 |
| 626 | 20250421 | 095700 | 2207226072 | 3910 | 3925 | 3925 | 3910 | 1577 |
| 627 | 20250421 | 095600 | 2201050442 | 3925 | 3930 | 3930 | 3925 | 441 |
| 628 | 20250421 | 095500 | 2199318967 | 3930 | 3940 | 3940 | 3930 | 1062 |
| 629 | 20250421 | 095400 | 2195140787 | 3940 | 3955 | 3955 | 3940 | 1806 |
| 630 | 20250421 | 095300 | 2188024012 | 3955 | 3945 | 3955 | 3945 | 1050 |
| 631 | 20250421 | 095200 | 2183876812 | 3940 | 3945 | 3950 | 3940 | 1419 |
| 632 | 20250421 | 095100 | 2178279952 | 3940 | 3940 | 3950 | 3935 | 590 |
| 633 | 20250421 | 095000 | 2175955407 | 3940 | 3940 | 3940 | 3940 | 51 |
| 634 | 20250421 | 094900 | 2175754467 | 3950 | 3935 | 3950 | 3935 | 1307 |
| 635 | 20250421 | 094800 | 2170598522 | 3935 | 3935 | 3935 | 3935 | 3 |
| 636 | 20250421 | 094700 | 2170586717 | 3950 | 3940 | 3950 | 3940 | 1680 |
| 637 | 20250421 | 094600 | 2163956172 | 3940 | 3940 | 3940 | 3940 | 10 |
| 638 | 20250421 | 094500 | 2163916772 | 3945 | 3910 | 3950 | 3910 | 1363 |
| 639 | 20250421 | 094400 | 2158577502 | 3910 | 3930 | 3930 | 3910 | 355 |
| 640 | 20250421 | 094300 | 2157186452 | 3920 | 3935 | 3935 | 3920 | 2560 |
| 641 | 20250421 | 094200 | 2147128287 | 3940 | 3940 | 3955 | 3940 | 852 |
| 642 | 20250421 | 094100 | 2143767937 | 3940 | 3940 | 3940 | 3940 | 228 |
| 643 | 20250421 | 094000 | 2142869617 | 3940 | 3955 | 3965 | 3940 | 975 |
| 644 | 20250421 | 093900 | 2139010422 | 3940 | 3920 | 3965 | 3920 | 14512 |
| 645 | 20250421 | 093800 | 2081852182 | 3920 | 3900 | 3920 | 3890 | 12519 |
| 646 | 20250421 | 093700 | 2032822082 | 3900 | 3910 | 3910 | 3900 | 2971 |
| 647 | 20250421 | 093600 | 2021231472 | 3920 | 3885 | 3920 | 3885 | 14913 |
| 648 | 20250421 | 093500 | 1962901932 | 3885 | 3902 | 3905 | 3885 | 2451 |
| 649 | 20250421 | 093400 | 1953361732 | 3905 | 3900 | 3910 | 3890 | 18117 |
| 650 | 20250421 | 093300 | 1882703942 | 3895 | 3875 | 3900 | 3875 | 3451 |
| 651 | 20250421 | 093200 | 1869250607 | 3890 | 3835 | 3890 | 3835 | 13697 |
| 652 | 20250421 | 093100 | 1816515462 | 3835 | 3840 | 3845 | 3825 | 2834 |
| 653 | 20250421 | 093000 | 1805656312 | 3835 | 3830 | 3835 | 3825 | 915 |
| 654 | 20250421 | 092900 | 1802152677 | 3830 | 3835 | 3840 | 3830 | 1671 |
| 655 | 20250421 | 092800 | 1795745247 | 3840 | 3835 | 3840 | 3835 | 290 |
| 656 | 20250421 | 092700 | 1794633067 | 3835 | 3845 | 3845 | 3835 | 2512 |
| 657 | 20250421 | 092600 | 1784985462 | 3845 | 3855 | 3855 | 3845 | 3625 |
| 658 | 20250421 | 092500 | 1771026162 | 3850 | 3885 | 3885 | 3845 | 7129 |
| 659 | 20250421 | 092400 | 1743427302 | 3915 | 3880 | 3925 | 3880 | 11710 |
| 660 | 20250421 | 092300 | 1697741857 | 3885 | 3875 | 3885 | 3875 | 151 |
| 661 | 20250421 | 092200 | 1697156677 | 3875 | 3900 | 3900 | 3870 | 3106 |
| 662 | 20250421 | 092100 | 1685082642 | 3900 | 3845 | 3900 | 3845 | 6466 |
| 663 | 20250421 | 092000 | 1660065942 | 3845 | 3800 | 3845 | 3795 | 5045 |
| 664 | 20250421 | 091900 | 1640810382 | 3800 | 3835 | 3835 | 3780 | 8171 |
| 665 | 20250421 | 091800 | 1609711732 | 3825 | 3805 | 3845 | 3805 | 5224 |
| 666 | 20250421 | 091700 | 1589741637 | 3805 | 3870 | 3870 | 3800 | 19780 |
| 667 | 20250421 | 091600 | 1514258672 | 3870 | 3865 | 3885 | 3855 | 4360 |
| 668 | 20250421 | 091500 | 1497422262 | 3860 | 3945 | 3945 | 3840 | 21326 |
| 669 | 20250421 | 091400 | 1414294157 | 3950 | 3950 | 3950 | 3935 | 4740 |
| 670 | 20250421 | 091300 | 1395585972 | 3945 | 3930 | 3945 | 3900 | 13200 |
| 671 | 20250421 | 091200 | 1343868974 | 3940 | 3945 | 3950 | 3920 | 6487 |
| 672 | 20250421 | 091100 | 1318387649 | 3960 | 3980 | 3980 | 3940 | 14373 |
| 673 | 20250421 | 091000 | 1261544176 | 3985 | 4030 | 4030 | 3965 | 14378 |
| 674 | 20250421 | 090900 | 1204286196 | 4030 | 3970 | 4030 | 3970 | 6593 |
| 675 | 20250421 | 090800 | 1177906716 | 3975 | 4000 | 4000 | 3950 | 14884 |
| 676 | 20250421 | 090700 | 1118850341 | 3980 | 3970 | 4040 | 3970 | 8848 |
| 677 | 20250421 | 090600 | 1083420541 | 3965 | 3995 | 4000 | 3955 | 18032 |
| 678 | 20250421 | 090500 | 1011707503 | 4045 | 3910 | 4175 | 3897 | 96492 |
| 679 | 20250421 | 090400 | 621483537 | 3897 | 3920 | 4015 | 3865 | 34213 |
| 680 | 20250421 | 090300 | 487030519 | 3930 | 4015 | 4015 | 3930 | 15612 |
| 681 | 20250421 | 090200 | 424475579 | 4065 | 4065 | 4065 | 4065 | 0 |
| 682 | 20250421 | 090100 | 424475579 | 4065 | 3875 | 4065 | 3860 | 64319 |
| 683 | 20250421 | 090000 | 169049130 | 3890 | 3700 | 3890 | 3700 | 44768 |