38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 3 | 20240509 | 203300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240509 | 203200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240509 | 203100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240509 | 203000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240509 | 202900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240509 | 202800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240509 | 202700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240509 | 202600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240509 | 202500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240509 | 202400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240509 | 202300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240509 | 202200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240509 | 202100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240509 | 202000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240509 | 201900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240509 | 201800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240509 | 201700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240509 | 201600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240509 | 201500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240509 | 201400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240509 | 201300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240509 | 201200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240509 | 201100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240509 | 201000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240509 | 200900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240509 | 200800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240509 | 200700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240509 | 200600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240509 | 200500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240509 | 200400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 33 | 20240509 | 200300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240509 | 200200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240509 | 200100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240509 | 200000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240509 | 195900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240509 | 195800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240509 | 195700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240509 | 195600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240509 | 195500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240509 | 195400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240509 | 195300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240509 | 195200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240509 | 195100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240509 | 195000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240509 | 194900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240509 | 194800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240509 | 194700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240509 | 194600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240509 | 194500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240509 | 194400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240509 | 194300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240509 | 194200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240509 | 194100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240509 | 194000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240509 | 193900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240509 | 193800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240509 | 193700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240509 | 193600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240509 | 193500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240509 | 193400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 63 | 20240509 | 193300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240509 | 193200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240509 | 193100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240509 | 193000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240509 | 192900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240509 | 192800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240509 | 192700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240509 | 192600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240509 | 192500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240509 | 192400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240509 | 192300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240509 | 192200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240509 | 192100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240509 | 192000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240509 | 191900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240509 | 191800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240509 | 191700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240509 | 191600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240509 | 191500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240509 | 191400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240509 | 191300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240509 | 191200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240509 | 191100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240509 | 191000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240509 | 190900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240509 | 190800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240509 | 190700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240509 | 190600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240509 | 190500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240509 | 190400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 93 | 20240509 | 190300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240509 | 190200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240509 | 190100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240509 | 190000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240509 | 185900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240509 | 185800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240509 | 185700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240509 | 185600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240509 | 185500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240509 | 185400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240509 | 185300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240509 | 185200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240509 | 185100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240509 | 185000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240509 | 184900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240509 | 184800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240509 | 184700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240509 | 184600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240509 | 184500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240509 | 184400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240509 | 184300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240509 | 184200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240509 | 184100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240509 | 184000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240509 | 183900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240509 | 183800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240509 | 183700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240509 | 183600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240509 | 183500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240509 | 183400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 123 | 20240509 | 183300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240509 | 183200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240509 | 183100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240509 | 183000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240509 | 182900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240509 | 182800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240509 | 182700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240509 | 182600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240509 | 182500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240509 | 182400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240509 | 182300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240509 | 182200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240509 | 182100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240509 | 182000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240509 | 181900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240509 | 181800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240509 | 181700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240509 | 181600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240509 | 181500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240509 | 181400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240509 | 181300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240509 | 181200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240509 | 181100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240509 | 181000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240509 | 180900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240509 | 180800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240509 | 180700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240509 | 180600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240509 | 180500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240509 | 180400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 153 | 20240509 | 180300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240509 | 180200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240509 | 180100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240509 | 180000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240509 | 175900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240509 | 175800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240509 | 175700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240509 | 175600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240509 | 175500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240509 | 175400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240509 | 175300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240509 | 175200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240509 | 175100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240509 | 175000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240509 | 174900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240509 | 174800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240509 | 174700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240509 | 174600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240509 | 174500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240509 | 174400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240509 | 174300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240509 | 174200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240509 | 174100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240509 | 174000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240509 | 173900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240509 | 173800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240509 | 173700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240509 | 173600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240509 | 173500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240509 | 173400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 183 | 20240509 | 173300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240509 | 173200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240509 | 173100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240509 | 173000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240509 | 172900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240509 | 172800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240509 | 172700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240509 | 172600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240509 | 172500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240509 | 172400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240509 | 172300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240509 | 172200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240509 | 172100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240509 | 172000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240509 | 171900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240509 | 171800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240509 | 171700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240509 | 171600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240509 | 171500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240509 | 171400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240509 | 171300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240509 | 171200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240509 | 171100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240509 | 171000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240509 | 170900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240509 | 170800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240509 | 170700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240509 | 170600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240509 | 170500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240509 | 170400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 213 | 20240509 | 170300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240509 | 170200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240509 | 170100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240509 | 170000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240509 | 165900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240509 | 165800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240509 | 165700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240509 | 165600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240509 | 165500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240509 | 165400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240509 | 165300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240509 | 165200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240509 | 165100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240509 | 165000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240509 | 164900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240509 | 164800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240509 | 164700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240509 | 164600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240509 | 164500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240509 | 164400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240509 | 164300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240509 | 164200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240509 | 164100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240509 | 164000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240509 | 163900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240509 | 163800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240509 | 163700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240509 | 163600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240509 | 163500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240509 | 163400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 243 | 20240509 | 163300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240509 | 163200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240509 | 163100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240509 | 163000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240509 | 162900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240509 | 162800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240509 | 162700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240509 | 162600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240509 | 162500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240509 | 162400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240509 | 162300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240509 | 162200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240509 | 162100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240509 | 162000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240509 | 161900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240509 | 161800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240509 | 161700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240509 | 161600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240509 | 161500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240509 | 161400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240509 | 161300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240509 | 161200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240509 | 161100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240509 | 161000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240509 | 160900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20240509 | 160800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240509 | 160700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240509 | 160600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240509 | 160500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240509 | 160400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 273 | 20240509 | 160300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240509 | 160200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240509 | 160100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240509 | 160000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240509 | 155900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20240509 | 155800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20240509 | 155700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20240509 | 155600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20240509 | 155500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20240509 | 155400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20240509 | 155300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20240509 | 155200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20240509 | 155100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20240509 | 155000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20240509 | 154900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20240509 | 154800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20240509 | 154700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20240509 | 154600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20240509 | 154500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20240509 | 154400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20240509 | 154300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20240509 | 154200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20240509 | 154100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20240509 | 154000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20240509 | 153900 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20240509 | 153800 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20240509 | 153700 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20240509 | 153600 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20240509 | 153500 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20240509 | 153400 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 303 | 20240509 | 153300 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20240509 | 153200 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20240509 | 153100 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20240509 | 153000 | 35568275670 | 19120 | 19120 | 19120 | 19120 | 19372 |
| 307 | 20240509 | 152900 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20240509 | 152800 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20240509 | 152700 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20240509 | 152600 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20240509 | 152500 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20240509 | 152400 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20240509 | 152300 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20240509 | 152200 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20240509 | 152100 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20240509 | 152000 | 35197883030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20240509 | 151900 | 35197883030 | 19030 | 19030 | 19050 | 19010 | 3708 |
| 318 | 20240509 | 151800 | 35127342750 | 19030 | 19050 | 19050 | 19020 | 2159 |
| 319 | 20240509 | 151700 | 35086241860 | 19050 | 19030 | 19070 | 19030 | 2410 |
| 320 | 20240509 | 151600 | 35040343970 | 19040 | 19060 | 19080 | 19040 | 3726 |
| 321 | 20240509 | 151500 | 34969335440 | 19070 | 19020 | 19070 | 19020 | 1318 |
| 322 | 20240509 | 151400 | 34944218190 | 19030 | 19000 | 19040 | 19000 | 3276 |
| 323 | 20240509 | 151300 | 34881950040 | 19010 | 19000 | 19010 | 19000 | 2941 |
| 324 | 20240509 | 151200 | 34826050800 | 19010 | 19050 | 19060 | 19010 | 6693 |
| 325 | 20240509 | 151100 | 34698698690 | 19050 | 19070 | 19080 | 19050 | 852 |
| 326 | 20240509 | 151000 | 34682458130 | 19070 | 19070 | 19100 | 19070 | 1623 |
| 327 | 20240509 | 150900 | 34651496110 | 19070 | 19090 | 19100 | 19050 | 3053 |
| 328 | 20240509 | 150800 | 34593274880 | 19090 | 19120 | 19120 | 19090 | 4215 |
| 329 | 20240509 | 150700 | 34512773220 | 19110 | 19120 | 19150 | 19100 | 2409 |
| 330 | 20240509 | 150600 | 34466699470 | 19120 | 19150 | 19160 | 19100 | 3359 |
| 331 | 20240509 | 150500 | 34402440760 | 19150 | 19160 | 19170 | 19130 | 1242 |
| 332 | 20240509 | 150400 | 34378649870 | 19170 | 19120 | 19180 | 19120 | 867 |
| 333 | 20240509 | 150300 | 34362053110 | 19140 | 19160 | 19200 | 19120 | 5600 |
| 334 | 20240509 | 150200 | 34254826300 | 19160 | 19200 | 19200 | 19160 | 11918 |
| 335 | 20240509 | 150100 | 34026201700 | 19200 | 19190 | 19210 | 19190 | 1516 |
| 336 | 20240509 | 150000 | 33997103270 | 19200 | 19180 | 19200 | 19180 | 783 |
| 337 | 20240509 | 145900 | 33982073290 | 19190 | 19190 | 19200 | 19180 | 494 |
| 338 | 20240509 | 145800 | 33972594060 | 19190 | 19180 | 19200 | 19170 | 1448 |
| 339 | 20240509 | 145700 | 33944815920 | 19180 | 19190 | 19200 | 19180 | 2501 |
| 340 | 20240509 | 145600 | 33896838880 | 19190 | 19210 | 19210 | 19190 | 1306 |
| 341 | 20240509 | 145500 | 33871769510 | 19210 | 19210 | 19220 | 19200 | 479 |
| 342 | 20240509 | 145400 | 33862567850 | 19210 | 19230 | 19230 | 19210 | 923 |
| 343 | 20240509 | 145300 | 33844827340 | 19230 | 19230 | 19240 | 19230 | 792 |
| 344 | 20240509 | 145200 | 33829595050 | 19230 | 19240 | 19250 | 19230 | 2563 |
| 345 | 20240509 | 145100 | 33780275300 | 19240 | 19240 | 19250 | 19230 | 2653 |
| 346 | 20240509 | 145000 | 33729232810 | 19240 | 19180 | 19240 | 19180 | 6901 |
| 347 | 20240509 | 144900 | 33596713350 | 19170 | 19170 | 19190 | 19170 | 607 |
| 348 | 20240509 | 144800 | 33585071400 | 19180 | 19180 | 19180 | 19170 | 1476 |
| 349 | 20240509 | 144700 | 33556761820 | 19170 | 19170 | 19180 | 19160 | 829 |
| 350 | 20240509 | 144600 | 33540873810 | 19170 | 19180 | 19190 | 19160 | 726 |
| 351 | 20240509 | 144500 | 33526956650 | 19180 | 19160 | 19180 | 19160 | 1262 |
| 352 | 20240509 | 144400 | 33502768930 | 19160 | 19170 | 19200 | 19160 | 1785 |
| 353 | 20240509 | 144300 | 33468536730 | 19170 | 19190 | 19200 | 19170 | 827 |
| 354 | 20240509 | 144200 | 33452669940 | 19180 | 19140 | 19190 | 19130 | 2514 |
| 355 | 20240509 | 144100 | 33404520180 | 19140 | 19130 | 19150 | 19130 | 1198 |
| 356 | 20240509 | 144000 | 33381592190 | 19130 | 19140 | 19150 | 19120 | 950 |
| 357 | 20240509 | 143900 | 33363410490 | 19140 | 19150 | 19150 | 19120 | 2361 |
| 358 | 20240509 | 143800 | 33318231660 | 19160 | 19180 | 19190 | 19160 | 437 |
| 359 | 20240509 | 143700 | 33309850430 | 19180 | 19210 | 19210 | 19180 | 1154 |
| 360 | 20240509 | 143600 | 33287693420 | 19220 | 19150 | 19220 | 19150 | 3847 |
| 361 | 20240509 | 143500 | 33213886570 | 19160 | 19150 | 19170 | 19150 | 1957 |
| 362 | 20240509 | 143400 | 33176388710 | 19150 | 19130 | 19160 | 19130 | 1817 |
| 363 | 20240509 | 143300 | 33141603570 | 19120 | 19090 | 19130 | 19080 | 1040 |
| 364 | 20240509 | 143200 | 33121729660 | 19090 | 19080 | 19120 | 19080 | 940 |
| 365 | 20240509 | 143100 | 33103770210 | 19080 | 19030 | 19080 | 19020 | 3399 |
| 366 | 20240509 | 143000 | 33039041290 | 19020 | 19060 | 19070 | 19020 | 4515 |
| 367 | 20240509 | 142900 | 32953080260 | 19060 | 19120 | 19120 | 19060 | 5823 |
| 368 | 20240509 | 142800 | 32841889440 | 19120 | 19110 | 19120 | 19110 | 1225 |
| 369 | 20240509 | 142700 | 32818468850 | 19110 | 19120 | 19130 | 19110 | 1309 |
| 370 | 20240509 | 142600 | 32793444730 | 19120 | 19130 | 19140 | 19120 | 1370 |
| 371 | 20240509 | 142500 | 32767245330 | 19130 | 19120 | 19130 | 19120 | 1036 |
| 372 | 20240509 | 142400 | 32747434160 | 19130 | 19130 | 19130 | 19120 | 955 |
| 373 | 20240509 | 142300 | 32729170950 | 19140 | 19150 | 19150 | 19130 | 266 |
| 374 | 20240509 | 142200 | 32724077400 | 19160 | 19100 | 19180 | 19100 | 2314 |
| 375 | 20240509 | 142100 | 32679806970 | 19100 | 19100 | 19110 | 19100 | 600 |
| 376 | 20240509 | 142000 | 32668345690 | 19100 | 19110 | 19110 | 19100 | 463 |
| 377 | 20240509 | 141900 | 32659501630 | 19100 | 19110 | 19130 | 19100 | 1524 |
| 378 | 20240509 | 141800 | 32630385610 | 19110 | 19130 | 19150 | 19110 | 3695 |
| 379 | 20240509 | 141700 | 32559743080 | 19130 | 19170 | 19170 | 19130 | 1207 |
| 380 | 20240509 | 141600 | 32536644320 | 19150 | 19180 | 19190 | 19120 | 3934 |
| 381 | 20240509 | 141500 | 32461278750 | 19180 | 19200 | 19210 | 19170 | 1476 |
| 382 | 20240509 | 141400 | 32432945630 | 19210 | 19220 | 19220 | 19210 | 906 |
| 383 | 20240509 | 141300 | 32415537120 | 19220 | 19250 | 19260 | 19210 | 1089 |
| 384 | 20240509 | 141200 | 32394598850 | 19250 | 19230 | 19270 | 19220 | 2268 |
| 385 | 20240509 | 141100 | 32350939450 | 19230 | 19190 | 19230 | 19190 | 3519 |
| 386 | 20240509 | 141000 | 32283360660 | 19190 | 19160 | 19190 | 19160 | 1404 |
| 387 | 20240509 | 140900 | 32256455990 | 19170 | 19170 | 19190 | 19170 | 515 |
| 388 | 20240509 | 140800 | 32246581940 | 19170 | 19180 | 19180 | 19170 | 2072 |
| 389 | 20240509 | 140700 | 32206853640 | 19180 | 19190 | 19190 | 19180 | 201 |
| 390 | 20240509 | 140600 | 32202998220 | 19180 | 19210 | 19210 | 19180 | 2479 |
| 391 | 20240509 | 140500 | 32155409580 | 19210 | 19200 | 19210 | 19200 | 2026 |
| 392 | 20240509 | 140400 | 32116498100 | 19200 | 19210 | 19210 | 19200 | 2298 |
| 393 | 20240509 | 140300 | 32072374630 | 19210 | 19220 | 19230 | 19210 | 1141 |
| 394 | 20240509 | 140200 | 32050449640 | 19230 | 19240 | 19250 | 19230 | 434 |
| 395 | 20240509 | 140100 | 32042101440 | 19250 | 19260 | 19260 | 19250 | 649 |
| 396 | 20240509 | 140000 | 32029608030 | 19250 | 19250 | 19250 | 19240 | 153 |
| 397 | 20240509 | 135900 | 32026662990 | 19260 | 19290 | 19290 | 19210 | 2130 |
| 398 | 20240509 | 135800 | 31985667110 | 19290 | 19250 | 19290 | 19250 | 6476 |
| 399 | 20240509 | 135700 | 31860853410 | 19250 | 19240 | 19260 | 19230 | 2179 |
| 400 | 20240509 | 135600 | 31818918780 | 19240 | 19260 | 19260 | 19240 | 1165 |
| 401 | 20240509 | 135500 | 31796493970 | 19260 | 19290 | 19290 | 19260 | 1458 |
| 402 | 20240509 | 135400 | 31768395680 | 19290 | 19290 | 19300 | 19280 | 4821 |
| 403 | 20240509 | 135300 | 31675398450 | 19290 | 19200 | 19290 | 19190 | 7878 |
| 404 | 20240509 | 135200 | 31523691890 | 19190 | 19190 | 19210 | 19190 | 735 |
| 405 | 20240509 | 135100 | 31509582070 | 19200 | 19190 | 19220 | 19180 | 5047 |
| 406 | 20240509 | 135000 | 31412687380 | 19190 | 19190 | 19200 | 19180 | 2851 |
| 407 | 20240509 | 134900 | 31357967210 | 19180 | 19120 | 19180 | 19120 | 812 |
| 408 | 20240509 | 134800 | 31342401180 | 19170 | 19130 | 19170 | 19110 | 1416 |
| 409 | 20240509 | 134700 | 31315290750 | 19130 | 19100 | 19130 | 19090 | 536 |
| 410 | 20240509 | 134600 | 31305046020 | 19100 | 19100 | 19100 | 19090 | 858 |
| 411 | 20240509 | 134500 | 31288664440 | 19100 | 19110 | 19120 | 19100 | 674 |
| 412 | 20240509 | 134400 | 31275790350 | 19110 | 19110 | 19120 | 19100 | 1408 |
| 413 | 20240509 | 134300 | 31248895790 | 19110 | 19120 | 19120 | 19090 | 1577 |
| 414 | 20240509 | 134200 | 31218750670 | 19120 | 19120 | 19140 | 19120 | 324 |
| 415 | 20240509 | 134100 | 31212552600 | 19120 | 19120 | 19120 | 19120 | 111 |
| 416 | 20240509 | 134000 | 31210430280 | 19120 | 19100 | 19120 | 19060 | 3088 |
| 417 | 20240509 | 133900 | 31151493550 | 19100 | 19130 | 19140 | 19100 | 3177 |
| 418 | 20240509 | 133800 | 31090763800 | 19130 | 19130 | 19140 | 19130 | 481 |
| 419 | 20240509 | 133700 | 31081561010 | 19130 | 19120 | 19140 | 19120 | 443 |
| 420 | 20240509 | 133600 | 31073087730 | 19120 | 19120 | 19130 | 19120 | 680 |
| 421 | 20240509 | 133500 | 31060085440 | 19130 | 19150 | 19160 | 19130 | 1227 |
| 422 | 20240509 | 133400 | 31036601420 | 19150 | 19150 | 19160 | 19150 | 66 |
| 423 | 20240509 | 133300 | 31035337370 | 19150 | 19130 | 19160 | 19130 | 867 |
| 424 | 20240509 | 133200 | 31018739650 | 19130 | 19180 | 19180 | 19130 | 1494 |
| 425 | 20240509 | 133100 | 30990144640 | 19140 | 19170 | 19190 | 19140 | 1709 |
| 426 | 20240509 | 133000 | 30957407430 | 19190 | 19190 | 19190 | 19160 | 364 |
| 427 | 20240509 | 132900 | 30950425590 | 19160 | 19210 | 19210 | 19160 | 2443 |
| 428 | 20240509 | 132800 | 30903553990 | 19230 | 19230 | 19230 | 19200 | 2387 |
| 429 | 20240509 | 132700 | 30857691700 | 19230 | 19210 | 19240 | 19210 | 1381 |
| 430 | 20240509 | 132600 | 30831154480 | 19210 | 19210 | 19210 | 19200 | 255 |
| 431 | 20240509 | 132500 | 30826256600 | 19210 | 19200 | 19210 | 19200 | 221 |
| 432 | 20240509 | 132400 | 30822012540 | 19210 | 19200 | 19210 | 19140 | 1792 |
| 433 | 20240509 | 132300 | 30787644610 | 19190 | 19210 | 19210 | 19190 | 2830 |
| 434 | 20240509 | 132200 | 30733309110 | 19210 | 19220 | 19230 | 19210 | 1187 |
| 435 | 20240509 | 132100 | 30710496400 | 19220 | 19240 | 19250 | 19220 | 699 |
| 436 | 20240509 | 132000 | 30697049430 | 19240 | 19220 | 19240 | 19220 | 1598 |
| 437 | 20240509 | 131900 | 30666329950 | 19230 | 19230 | 19240 | 19230 | 180 |
| 438 | 20240509 | 131800 | 30662868420 | 19240 | 19250 | 19260 | 19220 | 2935 |
| 439 | 20240509 | 131700 | 30606416230 | 19250 | 19220 | 19250 | 19220 | 1496 |
| 440 | 20240509 | 131600 | 30577637020 | 19220 | 19220 | 19230 | 19210 | 839 |
| 441 | 20240509 | 131500 | 30561508480 | 19230 | 19200 | 19230 | 19200 | 1240 |
| 442 | 20240509 | 131400 | 30537681540 | 19190 | 19180 | 19190 | 19170 | 1487 |
| 443 | 20240509 | 131300 | 30509147750 | 19180 | 19180 | 19190 | 19180 | 720 |
| 444 | 20240509 | 131200 | 30495337440 | 19190 | 19180 | 19190 | 19170 | 360 |
| 445 | 20240509 | 131100 | 30488431040 | 19180 | 19200 | 19200 | 19180 | 409 |
| 446 | 20240509 | 131000 | 30480583530 | 19170 | 19210 | 19210 | 19170 | 323 |
| 447 | 20240509 | 130900 | 30474386820 | 19210 | 19160 | 19210 | 19160 | 1015 |
| 448 | 20240509 | 130800 | 30454910210 | 19160 | 19210 | 19210 | 19150 | 3651 |
| 449 | 20240509 | 130700 | 30384868280 | 19220 | 19230 | 19250 | 19220 | 582 |
| 450 | 20240509 | 130600 | 30373677910 | 19240 | 19260 | 19260 | 19230 | 820 |
| 451 | 20240509 | 130500 | 30357900970 | 19260 | 19240 | 19260 | 19230 | 2369 |
| 452 | 20240509 | 130400 | 30312315370 | 19240 | 19230 | 19240 | 19210 | 1285 |
| 453 | 20240509 | 130300 | 30287612540 | 19220 | 19230 | 19250 | 19220 | 402 |
| 454 | 20240509 | 130200 | 30279881340 | 19260 | 19220 | 19260 | 19210 | 3478 |
| 455 | 20240509 | 130100 | 30212965440 | 19220 | 19230 | 19240 | 19220 | 1377 |
| 456 | 20240509 | 130000 | 30186476900 | 19240 | 19200 | 19240 | 19200 | 1805 |
| 457 | 20240509 | 125900 | 30151767610 | 19220 | 19220 | 19240 | 19220 | 2704 |
| 458 | 20240509 | 125800 | 30099762160 | 19230 | 19170 | 19230 | 19160 | 6261 |
| 459 | 20240509 | 125700 | 29979555360 | 19170 | 19150 | 19170 | 19150 | 316 |
| 460 | 20240509 | 125600 | 29973503940 | 19150 | 19170 | 19190 | 19150 | 2273 |
| 461 | 20240509 | 125500 | 29929925920 | 19190 | 19190 | 19200 | 19160 | 648 |
| 462 | 20240509 | 125400 | 29917493930 | 19200 | 19150 | 19200 | 19130 | 2757 |
| 463 | 20240509 | 125300 | 29864712410 | 19150 | 19180 | 19180 | 19140 | 985 |
| 464 | 20240509 | 125200 | 29845837370 | 19180 | 19190 | 19200 | 19180 | 236 |
| 465 | 20240509 | 125100 | 29841309380 | 19200 | 19210 | 19210 | 19190 | 466 |
| 466 | 20240509 | 125000 | 29832361360 | 19210 | 19180 | 19210 | 19180 | 3337 |
| 467 | 20240509 | 124900 | 29768292820 | 19180 | 19190 | 19200 | 19170 | 421 |
| 468 | 20240509 | 124800 | 29760213820 | 19190 | 19160 | 19190 | 19160 | 3089 |
| 469 | 20240509 | 124700 | 29700975970 | 19160 | 19130 | 19160 | 19120 | 2473 |
| 470 | 20240509 | 124600 | 29653639030 | 19130 | 19120 | 19130 | 19110 | 1972 |
| 471 | 20240509 | 124500 | 29615927850 | 19130 | 19120 | 19130 | 19120 | 679 |
| 472 | 20240509 | 124400 | 29602944550 | 19120 | 19120 | 19130 | 19120 | 973 |
| 473 | 20240509 | 124300 | 29584338120 | 19120 | 19120 | 19130 | 19110 | 734 |
| 474 | 20240509 | 124200 | 29570305470 | 19110 | 19090 | 19110 | 19090 | 581 |
| 475 | 20240509 | 124100 | 29559205900 | 19080 | 19100 | 19110 | 19080 | 912 |
| 476 | 20240509 | 124000 | 29541789370 | 19100 | 19090 | 19110 | 19080 | 3961 |
| 477 | 20240509 | 123900 | 29466168640 | 19090 | 19070 | 19090 | 19040 | 2846 |
| 478 | 20240509 | 123800 | 29411860130 | 19070 | 19080 | 19080 | 19030 | 346 |
| 479 | 20240509 | 123700 | 29405262570 | 19080 | 19020 | 19080 | 19020 | 1309 |
| 480 | 20240509 | 123600 | 29380319850 | 19030 | 19020 | 19030 | 19000 | 940 |
| 481 | 20240509 | 123500 | 29362444580 | 19020 | 19000 | 19020 | 19000 | 627 |
| 482 | 20240509 | 123400 | 29350526200 | 18980 | 18940 | 18980 | 18940 | 162 |
| 483 | 20240509 | 123300 | 29347456950 | 18980 | 18930 | 18980 | 18930 | 315 |
| 484 | 20240509 | 123200 | 29341488860 | 18920 | 18960 | 18960 | 18920 | 2920 |
| 485 | 20240509 | 123100 | 29286204150 | 18960 | 18960 | 18960 | 18960 | 11 |
| 486 | 20240509 | 123000 | 29285995590 | 18950 | 18960 | 18960 | 18930 | 220 |
| 487 | 20240509 | 122900 | 29281827460 | 18960 | 18950 | 18960 | 18950 | 122 |
| 488 | 20240509 | 122800 | 29279515540 | 18930 | 18930 | 18960 | 18930 | 227 |
| 489 | 20240509 | 122700 | 29275216320 | 18950 | 19000 | 19000 | 18930 | 1422 |
| 490 | 20240509 | 122600 | 29248291630 | 18960 | 19000 | 19000 | 18930 | 2022 |
| 491 | 20240509 | 122500 | 29209978780 | 19000 | 19000 | 19010 | 19000 | 1249 |
| 492 | 20240509 | 122400 | 29186247710 | 19000 | 18950 | 19000 | 18950 | 329 |
| 493 | 20240509 | 122300 | 29180003160 | 18960 | 18940 | 18960 | 18940 | 4449 |
| 494 | 20240509 | 122200 | 29095697740 | 18950 | 18930 | 18950 | 18930 | 1074 |
| 495 | 20240509 | 122100 | 29075361580 | 18930 | 18930 | 18940 | 18930 | 360 |
| 496 | 20240509 | 122000 | 29068544040 | 18940 | 18940 | 18950 | 18930 | 455 |
| 497 | 20240509 | 121900 | 29059926470 | 18940 | 18940 | 18960 | 18940 | 287 |
| 498 | 20240509 | 121800 | 29054488670 | 18940 | 18940 | 18960 | 18940 | 309 |
| 499 | 20240509 | 121700 | 29048632300 | 18930 | 18940 | 18950 | 18930 | 1638 |
| 500 | 20240509 | 121600 | 29017619150 | 18940 | 18950 | 18960 | 18940 | 906 |
| 501 | 20240509 | 121500 | 29000451930 | 18950 | 18950 | 18980 | 18950 | 1300 |
| 502 | 20240509 | 121400 | 28975810100 | 18950 | 18970 | 18970 | 18940 | 1552 |
| 503 | 20240509 | 121300 | 28946394120 | 18980 | 18960 | 18980 | 18950 | 1852 |
| 504 | 20240509 | 121200 | 28911297130 | 18980 | 18950 | 18980 | 18950 | 381 |
| 505 | 20240509 | 121100 | 28904068820 | 18950 | 19010 | 19010 | 18950 | 5165 |
| 506 | 20240509 | 121000 | 28806050920 | 19000 | 19020 | 19020 | 19000 | 589 |
| 507 | 20240509 | 120900 | 28794853690 | 19020 | 19010 | 19030 | 19010 | 166 |
| 508 | 20240509 | 120800 | 28791696940 | 19010 | 19040 | 19040 | 19010 | 1717 |
| 509 | 20240509 | 120700 | 28759044490 | 19040 | 19020 | 19040 | 19020 | 261 |
| 510 | 20240509 | 120600 | 28754076180 | 19010 | 18990 | 19020 | 18990 | 570 |
| 511 | 20240509 | 120500 | 28743246270 | 18990 | 19020 | 19020 | 18990 | 3508 |
| 512 | 20240509 | 120400 | 28676579270 | 19020 | 19040 | 19040 | 19020 | 1745 |
| 513 | 20240509 | 120300 | 28643371530 | 19040 | 19030 | 19040 | 19030 | 166 |
| 514 | 20240509 | 120200 | 28640212460 | 19030 | 19030 | 19060 | 19030 | 451 |
| 515 | 20240509 | 120100 | 28631628310 | 19030 | 19030 | 19050 | 19020 | 291 |
| 516 | 20240509 | 120000 | 28626089530 | 19050 | 19050 | 19050 | 19020 | 865 |
| 517 | 20240509 | 115900 | 28609631260 | 19020 | 19020 | 19050 | 19020 | 1480 |
| 518 | 20240509 | 115800 | 28581477390 | 19040 | 19060 | 19060 | 19020 | 2012 |
| 519 | 20240509 | 115700 | 28543180320 | 19060 | 19040 | 19080 | 19040 | 324 |
| 520 | 20240509 | 115600 | 28537007470 | 19080 | 19060 | 19080 | 19040 | 715 |
| 521 | 20240509 | 115500 | 28523379770 | 19070 | 19080 | 19080 | 19050 | 210 |
| 522 | 20240509 | 115400 | 28519375620 | 19080 | 19100 | 19100 | 19050 | 440 |
| 523 | 20240509 | 115300 | 28510986890 | 19110 | 19080 | 19110 | 19070 | 440 |
| 524 | 20240509 | 115200 | 28502580820 | 19060 | 19100 | 19110 | 19050 | 445 |
| 525 | 20240509 | 115100 | 28494093900 | 19060 | 19110 | 19110 | 19060 | 1468 |
| 526 | 20240509 | 115000 | 28466069430 | 19110 | 19150 | 19160 | 19110 | 2738 |
| 527 | 20240509 | 114900 | 28413664380 | 19150 | 19120 | 19150 | 19120 | 350 |
| 528 | 20240509 | 114800 | 28406967290 | 19110 | 19100 | 19110 | 19100 | 385 |
| 529 | 20240509 | 114700 | 28399611410 | 19100 | 19090 | 19100 | 19090 | 343 |
| 530 | 20240509 | 114600 | 28393061760 | 19090 | 19100 | 19100 | 19090 | 112 |
| 531 | 20240509 | 114500 | 28390923620 | 19100 | 19100 | 19100 | 19080 | 962 |
| 532 | 20240509 | 114400 | 28372556840 | 19080 | 19100 | 19100 | 19080 | 466 |
| 533 | 20240509 | 114300 | 28363656610 | 19070 | 19090 | 19090 | 19070 | 388 |
| 534 | 20240509 | 114200 | 28356252410 | 19090 | 19050 | 19100 | 19050 | 1228 |
| 535 | 20240509 | 114100 | 28332817050 | 19050 | 19030 | 19050 | 19020 | 487 |
| 536 | 20240509 | 114000 | 28323543610 | 19030 | 19040 | 19050 | 19020 | 2774 |
| 537 | 20240509 | 113900 | 28270766120 | 19050 | 19060 | 19060 | 19050 | 1878 |
| 538 | 20240509 | 113800 | 28234984610 | 19060 | 19060 | 19090 | 19060 | 716 |
| 539 | 20240509 | 113700 | 28221337320 | 19080 | 19110 | 19110 | 19060 | 2258 |
| 540 | 20240509 | 113600 | 28178267550 | 19110 | 19110 | 19110 | 19090 | 396 |
| 541 | 20240509 | 113500 | 28170703630 | 19080 | 19100 | 19140 | 19080 | 2478 |
| 542 | 20240509 | 113400 | 28123304390 | 19090 | 19080 | 19100 | 19080 | 975 |
| 543 | 20240509 | 113300 | 28104696440 | 19080 | 19070 | 19100 | 19070 | 347 |
| 544 | 20240509 | 113200 | 28098076180 | 19070 | 19080 | 19080 | 19060 | 971 |
| 545 | 20240509 | 113100 | 28079560590 | 19080 | 19080 | 19090 | 19080 | 2210 |
| 546 | 20240509 | 113000 | 28037391040 | 19080 | 19090 | 19090 | 19080 | 1523 |
| 547 | 20240509 | 112900 | 28008325760 | 19090 | 19110 | 19110 | 19080 | 3668 |
| 548 | 20240509 | 112800 | 27938294130 | 19110 | 19120 | 19130 | 19100 | 1339 |
| 549 | 20240509 | 112700 | 27912696910 | 19120 | 19100 | 19120 | 19100 | 1172 |
| 550 | 20240509 | 112600 | 27890306290 | 19110 | 19130 | 19140 | 19110 | 884 |
| 551 | 20240509 | 112500 | 27873399950 | 19130 | 19190 | 19190 | 19120 | 4337 |
| 552 | 20240509 | 112400 | 27790350330 | 19190 | 19190 | 19190 | 19180 | 258 |
| 553 | 20240509 | 112300 | 27785400860 | 19190 | 19180 | 19190 | 19170 | 664 |
| 554 | 20240509 | 112200 | 27772663720 | 19170 | 19180 | 19190 | 19170 | 1346 |
| 555 | 20240509 | 112100 | 27746853810 | 19180 | 19210 | 19210 | 19180 | 2720 |
| 556 | 20240509 | 112000 | 27694633100 | 19210 | 19230 | 19240 | 19210 | 1655 |
| 557 | 20240509 | 111900 | 27662820820 | 19240 | 19250 | 19250 | 19230 | 899 |
| 558 | 20240509 | 111800 | 27645518390 | 19260 | 19240 | 19260 | 19240 | 778 |
| 559 | 20240509 | 111700 | 27630544500 | 19240 | 19250 | 19250 | 19220 | 827 |
| 560 | 20240509 | 111600 | 27614634160 | 19250 | 19260 | 19260 | 19240 | 1540 |
| 561 | 20240509 | 111500 | 27584974340 | 19250 | 19240 | 19250 | 19210 | 1729 |
| 562 | 20240509 | 111400 | 27551721860 | 19240 | 19280 | 19280 | 19240 | 2116 |
| 563 | 20240509 | 111300 | 27510994500 | 19280 | 19270 | 19290 | 19270 | 1219 |
| 564 | 20240509 | 111200 | 27487492840 | 19270 | 19280 | 19290 | 19260 | 2965 |
| 565 | 20240509 | 111100 | 27430342620 | 19280 | 19300 | 19300 | 19260 | 2631 |
| 566 | 20240509 | 111000 | 27379627180 | 19300 | 19260 | 19370 | 19260 | 10177 |
| 567 | 20240509 | 110900 | 27183014570 | 19270 | 19170 | 19290 | 19160 | 15343 |
| 568 | 20240509 | 110800 | 26888252930 | 19170 | 19150 | 19170 | 19130 | 2311 |
| 569 | 20240509 | 110700 | 26843992750 | 19130 | 19130 | 19150 | 19100 | 1055 |
| 570 | 20240509 | 110600 | 26823807000 | 19090 | 19060 | 19120 | 19060 | 2132 |
| 571 | 20240509 | 110500 | 26783109320 | 19060 | 19080 | 19090 | 19060 | 1142 |
| 572 | 20240509 | 110400 | 26761334990 | 19080 | 19120 | 19120 | 19080 | 1094 |
| 573 | 20240509 | 110300 | 26740438160 | 19120 | 19150 | 19150 | 19120 | 923 |
| 574 | 20240509 | 110200 | 26722772690 | 19150 | 19130 | 19150 | 19120 | 2940 |
| 575 | 20240509 | 110100 | 26666508630 | 19130 | 19100 | 19130 | 19090 | 2135 |
| 576 | 20240509 | 110000 | 26625714110 | 19100 | 19080 | 19100 | 19070 | 2830 |
| 577 | 20240509 | 105900 | 26571676060 | 19090 | 19040 | 19090 | 19030 | 679 |
| 578 | 20240509 | 105800 | 26558736040 | 19050 | 19020 | 19100 | 19000 | 5171 |
| 579 | 20240509 | 105700 | 26460206180 | 19020 | 18970 | 19020 | 18970 | 1140 |
| 580 | 20240509 | 105600 | 26438551930 | 18970 | 18960 | 18980 | 18960 | 431 |
| 581 | 20240509 | 105500 | 26430373850 | 18960 | 18950 | 18960 | 18920 | 2736 |
| 582 | 20240509 | 105400 | 26378539180 | 18950 | 18930 | 18950 | 18900 | 10523 |
| 583 | 20240509 | 105300 | 26179476680 | 18940 | 19020 | 19020 | 18930 | 14262 |
| 584 | 20240509 | 105200 | 25908737010 | 19010 | 19040 | 19050 | 19010 | 1169 |
| 585 | 20240509 | 105100 | 25886496390 | 19040 | 19030 | 19050 | 19010 | 4333 |
| 586 | 20240509 | 105000 | 25804079480 | 19030 | 19030 | 19050 | 19030 | 1309 |
| 587 | 20240509 | 104900 | 25779168010 | 19030 | 19050 | 19050 | 19020 | 1557 |
| 588 | 20240509 | 104800 | 25749535540 | 19050 | 19040 | 19050 | 19030 | 738 |
| 589 | 20240509 | 104700 | 25735481280 | 19040 | 19030 | 19040 | 19020 | 2546 |
| 590 | 20240509 | 104600 | 25687039090 | 19020 | 19020 | 19030 | 19020 | 1430 |
| 591 | 20240509 | 104500 | 25659837640 | 19020 | 19050 | 19050 | 19020 | 2618 |
| 592 | 20240509 | 104400 | 25610005620 | 19050 | 19050 | 19050 | 19030 | 1536 |
| 593 | 20240509 | 104300 | 25580761860 | 19040 | 19030 | 19050 | 19010 | 7830 |
| 594 | 20240509 | 104200 | 25431762610 | 19030 | 19070 | 19090 | 19030 | 4656 |
| 595 | 20240509 | 104100 | 25343035300 | 19070 | 19060 | 19130 | 19050 | 6414 |
| 596 | 20240509 | 104000 | 25220728820 | 19060 | 19130 | 19150 | 19060 | 9364 |
| 597 | 20240509 | 103900 | 25041896660 | 19150 | 19180 | 19180 | 19130 | 1957 |
| 598 | 20240509 | 103800 | 25004411890 | 19190 | 19200 | 19220 | 19180 | 1040 |
| 599 | 20240509 | 103700 | 24984450920 | 19200 | 19220 | 19220 | 19200 | 919 |
| 600 | 20240509 | 103600 | 24966800660 | 19220 | 19210 | 19220 | 19180 | 2042 |
| 601 | 20240509 | 103500 | 24927589960 | 19210 | 19150 | 19230 | 19150 | 1531 |
| 602 | 20240509 | 103400 | 24898214960 | 19190 | 19140 | 19190 | 19130 | 6776 |
| 603 | 20240509 | 103300 | 24768486440 | 19150 | 19160 | 19190 | 19150 | 3003 |
| 604 | 20240509 | 103200 | 24710932400 | 19190 | 19180 | 19190 | 19140 | 6825 |
| 605 | 20240509 | 103100 | 24580214130 | 19180 | 19290 | 19290 | 19180 | 6247 |
| 606 | 20240509 | 103000 | 24460147990 | 19290 | 19260 | 19310 | 19260 | 2646 |
| 607 | 20240509 | 102900 | 24409138430 | 19250 | 19300 | 19300 | 19240 | 1617 |
| 608 | 20240509 | 102800 | 24377954610 | 19300 | 19240 | 19320 | 19210 | 7039 |
| 609 | 20240509 | 102700 | 24242293000 | 19240 | 19260 | 19270 | 19240 | 2891 |
| 610 | 20240509 | 102600 | 24186635820 | 19260 | 19220 | 19270 | 19220 | 1838 |
| 611 | 20240509 | 102500 | 24151252310 | 19220 | 19370 | 19370 | 19220 | 16026 |
| 612 | 20240509 | 102400 | 23841850390 | 19370 | 19410 | 19410 | 19360 | 4390 |
| 613 | 20240509 | 102300 | 23756747410 | 19400 | 19400 | 19430 | 19360 | 3519 |
| 614 | 20240509 | 102200 | 23688452200 | 19390 | 19370 | 19400 | 19370 | 5284 |
| 615 | 20240509 | 102100 | 23585981860 | 19380 | 19340 | 19390 | 19340 | 3355 |
| 616 | 20240509 | 102000 | 23521028640 | 19340 | 19320 | 19360 | 19320 | 5373 |
| 617 | 20240509 | 101900 | 23417156150 | 19320 | 19400 | 19400 | 19320 | 9130 |
| 618 | 20240509 | 101800 | 23240425040 | 19400 | 19380 | 19420 | 19370 | 8813 |
| 619 | 20240509 | 101700 | 23069451880 | 19410 | 19390 | 19430 | 19370 | 4518 |
| 620 | 20240509 | 101600 | 22981822600 | 19400 | 19430 | 19450 | 19350 | 18493 |
| 621 | 20240509 | 101500 | 22622915710 | 19440 | 19450 | 19480 | 19420 | 17540 |
| 622 | 20240509 | 101400 | 22281730240 | 19450 | 19300 | 19500 | 19300 | 49993 |
| 623 | 20240509 | 101300 | 21310438720 | 19310 | 19320 | 19330 | 19290 | 5148 |
| 624 | 20240509 | 101200 | 21210999690 | 19320 | 19260 | 19330 | 19260 | 13067 |
| 625 | 20240509 | 101100 | 20958839160 | 19270 | 19200 | 19300 | 19200 | 16551 |
| 626 | 20240509 | 101000 | 20640514220 | 19200 | 19170 | 19200 | 19120 | 5998 |
| 627 | 20240509 | 100900 | 20525495090 | 19170 | 19130 | 19170 | 19100 | 8126 |
| 628 | 20240509 | 100800 | 20370156630 | 19130 | 19180 | 19210 | 19130 | 5720 |
| 629 | 20240509 | 100700 | 20260608880 | 19160 | 19220 | 19220 | 19160 | 8820 |
| 630 | 20240509 | 100600 | 20091306640 | 19270 | 19290 | 19290 | 19210 | 3208 |
| 631 | 20240509 | 100500 | 20029600560 | 19220 | 19230 | 19330 | 19210 | 9871 |
| 632 | 20240509 | 100400 | 19839406320 | 19240 | 19300 | 19300 | 19230 | 1640 |
| 633 | 20240509 | 100300 | 19807830560 | 19320 | 19200 | 19330 | 19180 | 13600 |
| 634 | 20240509 | 100200 | 19546000120 | 19200 | 19240 | 19250 | 19200 | 7906 |
| 635 | 20240509 | 100100 | 19393974440 | 19240 | 19240 | 19240 | 19160 | 14052 |
| 636 | 20240509 | 100000 | 19124229430 | 19220 | 19310 | 19350 | 19210 | 6190 |
| 637 | 20240509 | 095900 | 19004911510 | 19300 | 19360 | 19380 | 19300 | 13428 |
| 638 | 20240509 | 095800 | 18744959320 | 19360 | 19270 | 19360 | 19270 | 10232 |
| 639 | 20240509 | 095700 | 18547408790 | 19280 | 19320 | 19320 | 19270 | 3870 |
| 640 | 20240509 | 095600 | 18472731520 | 19330 | 19300 | 19350 | 19290 | 10107 |
| 641 | 20240509 | 095500 | 18277415670 | 19300 | 19220 | 19300 | 19200 | 9913 |
| 642 | 20240509 | 095400 | 18086581750 | 19220 | 19200 | 19290 | 19150 | 5677 |
| 643 | 20240509 | 095300 | 17977494260 | 19190 | 19270 | 19300 | 19190 | 20690 |
| 644 | 20240509 | 095200 | 17579346830 | 19280 | 19270 | 19290 | 19250 | 8693 |
| 645 | 20240509 | 095100 | 17411825520 | 19260 | 19320 | 19370 | 19260 | 7822 |
| 646 | 20240509 | 095000 | 17260724080 | 19330 | 19260 | 19330 | 19230 | 15980 |
| 647 | 20240509 | 094900 | 16952975410 | 19260 | 19280 | 19300 | 19260 | 7293 |
| 648 | 20240509 | 094800 | 16812408670 | 19300 | 19360 | 19370 | 19250 | 15226 |
| 649 | 20240509 | 094700 | 16518522440 | 19360 | 19430 | 19450 | 19350 | 23530 |
| 650 | 20240509 | 094600 | 16062200970 | 19420 | 19220 | 19500 | 19210 | 90924 |
| 651 | 20240509 | 094500 | 14298718320 | 19230 | 19150 | 19270 | 19120 | 16607 |
| 652 | 20240509 | 094400 | 13979552720 | 19110 | 19140 | 19170 | 19090 | 8338 |
| 653 | 20240509 | 094300 | 13820098610 | 19110 | 19110 | 19170 | 19110 | 6162 |
| 654 | 20240509 | 094200 | 13702188660 | 19100 | 19200 | 19200 | 19090 | 9764 |
| 655 | 20240509 | 094100 | 13515365700 | 19200 | 19270 | 19280 | 19180 | 7765 |
| 656 | 20240509 | 094000 | 13366054910 | 19280 | 19130 | 19280 | 19090 | 7916 |
| 657 | 20240509 | 093900 | 13214238930 | 19100 | 19180 | 19210 | 19090 | 12255 |
| 658 | 20240509 | 093800 | 12979462270 | 19170 | 19250 | 19280 | 19170 | 16414 |
| 659 | 20240509 | 093700 | 12664352480 | 19250 | 19320 | 19370 | 19250 | 19915 |
| 660 | 20240509 | 093600 | 12279786450 | 19320 | 19180 | 19330 | 19140 | 19738 |
| 661 | 20240509 | 093500 | 11900068420 | 19170 | 19310 | 19370 | 19080 | 22560 |
| 662 | 20240509 | 093400 | 11466337860 | 19310 | 19250 | 19400 | 19110 | 47264 |
| 663 | 20240509 | 093300 | 10551943780 | 19290 | 19080 | 19300 | 19070 | 56364 |
| 664 | 20240509 | 093200 | 9469622460 | 19100 | 18900 | 19130 | 18890 | 21445 |
| 665 | 20240509 | 093100 | 9061267940 | 18940 | 19020 | 19020 | 18910 | 12437 |
| 666 | 20240509 | 093000 | 8825247020 | 19010 | 19110 | 19150 | 19010 | 17401 |
| 667 | 20240509 | 092900 | 8493068040 | 19130 | 18970 | 19150 | 18970 | 22381 |
| 668 | 20240509 | 092800 | 8066079070 | 18970 | 19100 | 19100 | 18960 | 20235 |
| 669 | 20240509 | 092700 | 7681059540 | 19090 | 19140 | 19190 | 19090 | 27183 |
| 670 | 20240509 | 092600 | 7160621580 | 19150 | 19020 | 19150 | 19020 | 43568 |
| 671 | 20240509 | 092500 | 6329634040 | 19020 | 18940 | 19030 | 18900 | 18394 |
| 672 | 20240509 | 092400 | 5980601460 | 18940 | 19010 | 19060 | 18910 | 25250 |
| 673 | 20240509 | 092300 | 5500938620 | 19030 | 18840 | 19070 | 18830 | 71285 |
| 674 | 20240509 | 092200 | 4148089330 | 18850 | 18800 | 18880 | 18780 | 8458 |
| 675 | 20240509 | 092100 | 3988762300 | 18840 | 18770 | 18890 | 18770 | 14997 |
| 676 | 20240509 | 092000 | 3706060660 | 18770 | 18800 | 18880 | 18730 | 24436 |
| 677 | 20240509 | 091900 | 3246090140 | 18800 | 18540 | 18800 | 18540 | 42183 |
| 678 | 20240509 | 091800 | 2457079570 | 18540 | 18500 | 18550 | 18500 | 2897 |
| 679 | 20240509 | 091700 | 2403394890 | 18500 | 18530 | 18570 | 18470 | 5957 |
| 680 | 20240509 | 091600 | 2293138210 | 18530 | 18600 | 18620 | 18530 | 9191 |
| 681 | 20240509 | 091500 | 2122245400 | 18600 | 18550 | 18640 | 18500 | 17397 |
| 682 | 20240509 | 091400 | 1798963490 | 18550 | 18570 | 18580 | 18500 | 5427 |
| 683 | 20240509 | 091300 | 1698307410 | 18590 | 18380 | 18600 | 18380 | 20629 |
| 684 | 20240509 | 091200 | 1316290720 | 18380 | 18460 | 18460 | 18380 | 4090 |
| 685 | 20240509 | 091100 | 1240947230 | 18420 | 18480 | 18490 | 18420 | 8065 |
| 686 | 20240509 | 091000 | 1092105800 | 18490 | 18450 | 18500 | 18430 | 17326 |
| 687 | 20240509 | 090900 | 772139330 | 18450 | 18300 | 18470 | 18290 | 7471 |
| 688 | 20240509 | 090800 | 634772660 | 18350 | 18240 | 18400 | 18220 | 13067 |
| 689 | 20240509 | 090700 | 395769180 | 18240 | 18200 | 18240 | 18180 | 1670 |
| 690 | 20240509 | 090600 | 365324120 | 18240 | 18240 | 18240 | 18190 | 1856 |
| 691 | 20240509 | 090500 | 331508030 | 18230 | 18170 | 18250 | 18170 | 5388 |
| 692 | 20240509 | 090400 | 233411630 | 18170 | 18170 | 18170 | 18090 | 661 |
| 693 | 20240509 | 090300 | 221403720 | 18170 | 18150 | 18180 | 18050 | 2554 |
| 694 | 20240509 | 090200 | 175132440 | 18180 | 18120 | 18180 | 18050 | 4356 |
| 695 | 20240509 | 090100 | 96133240 | 18100 | 18120 | 18190 | 18080 | 1688 |
| 696 | 20240509 | 090000 | 65523030 | 18120 | 18090 | 18120 | 18060 | 3622 |