38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 3 | 20241108 | 203500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20241108 | 203400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20241108 | 203300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20241108 | 203200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20241108 | 203100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20241108 | 203000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20241108 | 202900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20241108 | 202800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20241108 | 202700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20241108 | 202600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20241108 | 202500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20241108 | 202400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20241108 | 202300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20241108 | 202200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20241108 | 202100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20241108 | 202000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20241108 | 201900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20241108 | 201800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20241108 | 201700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20241108 | 201600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20241108 | 201500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20241108 | 201400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20241108 | 201300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20241108 | 201200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20241108 | 201100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20241108 | 201000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20241108 | 200900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20241108 | 200800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20241108 | 200700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20241108 | 200600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 33 | 20241108 | 200500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20241108 | 200400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20241108 | 200300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20241108 | 200200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20241108 | 200100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20241108 | 200000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20241108 | 195900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20241108 | 195800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20241108 | 195700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20241108 | 195600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20241108 | 195500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20241108 | 195400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20241108 | 195300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20241108 | 195200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20241108 | 195100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20241108 | 195000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20241108 | 194900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20241108 | 194800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20241108 | 194700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20241108 | 194600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20241108 | 194500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20241108 | 194400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20241108 | 194300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20241108 | 194200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20241108 | 194100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20241108 | 194000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20241108 | 193900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20241108 | 193800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20241108 | 193700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20241108 | 193600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 63 | 20241108 | 193500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20241108 | 193400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20241108 | 193300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20241108 | 193200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20241108 | 193100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20241108 | 193000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20241108 | 192900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20241108 | 192800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20241108 | 192700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20241108 | 192600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20241108 | 192500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20241108 | 192400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20241108 | 192300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20241108 | 192200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20241108 | 192100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20241108 | 192000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20241108 | 191900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20241108 | 191800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20241108 | 191700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20241108 | 191600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20241108 | 191500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20241108 | 191400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20241108 | 191300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20241108 | 191200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20241108 | 191100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20241108 | 191000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20241108 | 190900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20241108 | 190800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20241108 | 190700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20241108 | 190600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 93 | 20241108 | 190500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20241108 | 190400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20241108 | 190300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20241108 | 190200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20241108 | 190100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20241108 | 190000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20241108 | 185900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20241108 | 185800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20241108 | 185700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20241108 | 185600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20241108 | 185500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20241108 | 185400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20241108 | 185300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20241108 | 185200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20241108 | 185100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20241108 | 185000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20241108 | 184900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20241108 | 184800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20241108 | 184700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20241108 | 184600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20241108 | 184500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20241108 | 184400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20241108 | 184300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20241108 | 184200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20241108 | 184100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20241108 | 184000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20241108 | 183900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20241108 | 183800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20241108 | 183700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20241108 | 183600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 123 | 20241108 | 183500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20241108 | 183400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20241108 | 183300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20241108 | 183200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20241108 | 183100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20241108 | 183000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20241108 | 182900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20241108 | 182800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20241108 | 182700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20241108 | 182600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20241108 | 182500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20241108 | 182400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20241108 | 182300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20241108 | 182200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20241108 | 182100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20241108 | 182000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20241108 | 181900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20241108 | 181800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20241108 | 181700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20241108 | 181600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20241108 | 181500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20241108 | 181400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20241108 | 181300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20241108 | 181200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20241108 | 181100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20241108 | 181000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20241108 | 180900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20241108 | 180800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20241108 | 180700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20241108 | 180600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 153 | 20241108 | 180500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20241108 | 180400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20241108 | 180300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20241108 | 180200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20241108 | 180100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20241108 | 180000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20241108 | 175900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20241108 | 175800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20241108 | 175700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20241108 | 175600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20241108 | 175500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20241108 | 175400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20241108 | 175300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20241108 | 175200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20241108 | 175100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20241108 | 175000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20241108 | 174900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20241108 | 174800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20241108 | 174700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20241108 | 174600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20241108 | 174500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20241108 | 174400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20241108 | 174300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20241108 | 174200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20241108 | 174100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20241108 | 174000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20241108 | 173900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20241108 | 173800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20241108 | 173700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20241108 | 173600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 183 | 20241108 | 173500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20241108 | 173400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20241108 | 173300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20241108 | 173200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20241108 | 173100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20241108 | 173000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20241108 | 172900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20241108 | 172800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20241108 | 172700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20241108 | 172600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20241108 | 172500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20241108 | 172400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20241108 | 172300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20241108 | 172200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20241108 | 172100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20241108 | 172000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20241108 | 171900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20241108 | 171800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20241108 | 171700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20241108 | 171600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20241108 | 171500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20241108 | 171400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20241108 | 171300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20241108 | 171200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20241108 | 171100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20241108 | 171000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20241108 | 170900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20241108 | 170800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20241108 | 170700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20241108 | 170600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 213 | 20241108 | 170500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20241108 | 170400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20241108 | 170300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20241108 | 170200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20241108 | 170100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20241108 | 170000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20241108 | 165900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20241108 | 165800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20241108 | 165700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20241108 | 165600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20241108 | 165500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20241108 | 165400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20241108 | 165300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20241108 | 165200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20241108 | 165100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20241108 | 165000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20241108 | 164900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20241108 | 164800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20241108 | 164700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20241108 | 164600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20241108 | 164500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20241108 | 164400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20241108 | 164300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20241108 | 164200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20241108 | 164100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20241108 | 164000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20241108 | 163900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20241108 | 163800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20241108 | 163700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20241108 | 163600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 243 | 20241108 | 163500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20241108 | 163400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20241108 | 163300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20241108 | 163200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20241108 | 163100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20241108 | 163000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20241108 | 162900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20241108 | 162800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20241108 | 162700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20241108 | 162600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20241108 | 162500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20241108 | 162400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20241108 | 162300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20241108 | 162200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20241108 | 162100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20241108 | 162000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20241108 | 161900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20241108 | 161800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20241108 | 161700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20241108 | 161600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20241108 | 161500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20241108 | 161400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20241108 | 161300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20241108 | 161200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20241108 | 161100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20241108 | 161000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20241108 | 160900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20241108 | 160800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20241108 | 160700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20241108 | 160600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 273 | 20241108 | 160500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20241108 | 160400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20241108 | 160300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20241108 | 160200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20241108 | 160100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20241108 | 160000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20241108 | 155900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20241108 | 155800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20241108 | 155700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20241108 | 155600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20241108 | 155500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20241108 | 155400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20241108 | 155300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20241108 | 155200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20241108 | 155100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20241108 | 155000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20241108 | 154900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20241108 | 154800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20241108 | 154700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20241108 | 154600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20241108 | 154500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20241108 | 154400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20241108 | 154300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20241108 | 154200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20241108 | 154100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20241108 | 154000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20241108 | 153900 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20241108 | 153800 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20241108 | 153700 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20241108 | 153600 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 303 | 20241108 | 153500 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20241108 | 153400 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20241108 | 153300 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20241108 | 153200 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20241108 | 153100 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20241108 | 153000 | 84509503470 | 15200 | 15200 | 15200 | 15200 | 54094 |
| 309 | 20241108 | 152900 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20241108 | 152800 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20241108 | 152700 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 312 | 20241108 | 152600 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 313 | 20241108 | 152500 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 314 | 20241108 | 152400 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 315 | 20241108 | 152300 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 316 | 20241108 | 152200 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 317 | 20241108 | 152100 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 318 | 20241108 | 152000 | 83687274670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 319 | 20241108 | 151900 | 83687274670 | 15090 | 15080 | 15100 | 15060 | 6719 |
| 320 | 20241108 | 151800 | 83585939540 | 15070 | 15110 | 15120 | 15070 | 8832 |
| 321 | 20241108 | 151700 | 83452560630 | 15100 | 15070 | 15140 | 15070 | 15312 |
| 322 | 20241108 | 151600 | 83221189800 | 15080 | 15040 | 15080 | 15040 | 10016 |
| 323 | 20241108 | 151500 | 83070435230 | 15040 | 14970 | 15040 | 14970 | 7977 |
| 324 | 20241108 | 151400 | 82950860280 | 14970 | 14960 | 14980 | 14950 | 5736 |
| 325 | 20241108 | 151300 | 82865011800 | 14950 | 14980 | 14980 | 14950 | 13984 |
| 326 | 20241108 | 151200 | 82655745590 | 14970 | 14970 | 14980 | 14970 | 4146 |
| 327 | 20241108 | 151100 | 82593661540 | 14970 | 14990 | 14990 | 14970 | 9962 |
| 328 | 20241108 | 151000 | 82444456830 | 14990 | 15020 | 15020 | 14990 | 7250 |
| 329 | 20241108 | 150900 | 82335669660 | 15020 | 15030 | 15040 | 15010 | 5064 |
| 330 | 20241108 | 150800 | 82259582250 | 15030 | 15030 | 15040 | 15030 | 1396 |
| 331 | 20241108 | 150700 | 82238596110 | 15030 | 15030 | 15040 | 15030 | 3831 |
| 332 | 20241108 | 150600 | 82181003230 | 15030 | 15030 | 15070 | 15030 | 8512 |
| 333 | 20241108 | 150500 | 82052943300 | 15040 | 15040 | 15050 | 15020 | 2904 |
| 334 | 20241108 | 150400 | 82009277290 | 15040 | 15040 | 15040 | 15030 | 3932 |
| 335 | 20241108 | 150300 | 81950164660 | 15040 | 15040 | 15050 | 15040 | 2068 |
| 336 | 20241108 | 150200 | 81919057420 | 15040 | 15050 | 15060 | 15030 | 1218 |
| 337 | 20241108 | 150100 | 81900736470 | 15040 | 15020 | 15070 | 15020 | 2627 |
| 338 | 20241108 | 150000 | 81861230530 | 15030 | 15060 | 15070 | 15020 | 4078 |
| 339 | 20241108 | 145900 | 81799946690 | 15060 | 15040 | 15070 | 15030 | 2413 |
| 340 | 20241108 | 145800 | 81763641800 | 15040 | 15040 | 15050 | 15030 | 4020 |
| 341 | 20241108 | 145700 | 81703201330 | 15040 | 15020 | 15050 | 15020 | 6405 |
| 342 | 20241108 | 145600 | 81606939190 | 15020 | 15080 | 15080 | 15000 | 10845 |
| 343 | 20241108 | 145500 | 81443921740 | 15070 | 15120 | 15120 | 15070 | 8064 |
| 344 | 20241108 | 145400 | 81322126810 | 15120 | 15120 | 15130 | 15120 | 1137 |
| 345 | 20241108 | 145300 | 81304929590 | 15120 | 15120 | 15130 | 15120 | 791 |
| 346 | 20241108 | 145200 | 81292968630 | 15130 | 15130 | 15140 | 15120 | 4261 |
| 347 | 20241108 | 145100 | 81228504470 | 15140 | 15140 | 15150 | 15130 | 1528 |
| 348 | 20241108 | 145000 | 81205366910 | 15130 | 15160 | 15160 | 15130 | 1743 |
| 349 | 20241108 | 144900 | 81178976590 | 15150 | 15140 | 15160 | 15140 | 1779 |
| 350 | 20241108 | 144800 | 81152029550 | 15140 | 15140 | 15150 | 15130 | 1186 |
| 351 | 20241108 | 144700 | 81134082070 | 15140 | 15140 | 15150 | 15130 | 2025 |
| 352 | 20241108 | 144600 | 81103429800 | 15140 | 15120 | 15140 | 15120 | 2345 |
| 353 | 20241108 | 144500 | 81067961780 | 15120 | 15130 | 15130 | 15120 | 530 |
| 354 | 20241108 | 144400 | 81059944560 | 15120 | 15110 | 15120 | 15110 | 698 |
| 355 | 20241108 | 144300 | 81049394710 | 15120 | 15110 | 15140 | 15110 | 1494 |
| 356 | 20241108 | 144200 | 81026813530 | 15110 | 15140 | 15140 | 15110 | 1467 |
| 357 | 20241108 | 144100 | 81004631910 | 15140 | 15150 | 15170 | 15140 | 609 |
| 358 | 20241108 | 144000 | 80995409710 | 15150 | 15150 | 15170 | 15150 | 927 |
| 359 | 20241108 | 143900 | 80981356720 | 15150 | 15120 | 15150 | 15120 | 925 |
| 360 | 20241108 | 143800 | 80967357730 | 15120 | 15120 | 15130 | 15110 | 591 |
| 361 | 20241108 | 143700 | 80958421710 | 15110 | 15090 | 15110 | 15080 | 478 |
| 362 | 20241108 | 143600 | 80951204650 | 15080 | 15120 | 15120 | 15080 | 5728 |
| 363 | 20241108 | 143500 | 80864717220 | 15120 | 15130 | 15150 | 15120 | 2526 |
| 364 | 20241108 | 143400 | 80826509300 | 15130 | 15170 | 15180 | 15130 | 2513 |
| 365 | 20241108 | 143300 | 80788413230 | 15170 | 15160 | 15180 | 15160 | 2113 |
| 366 | 20241108 | 143200 | 80756352220 | 15160 | 15150 | 15180 | 15140 | 1319 |
| 367 | 20241108 | 143100 | 80736353870 | 15140 | 15140 | 15160 | 15140 | 1037 |
| 368 | 20241108 | 143000 | 80720648580 | 15140 | 15140 | 15180 | 15130 | 1282 |
| 369 | 20241108 | 142900 | 80701232620 | 15140 | 15130 | 15140 | 15130 | 685 |
| 370 | 20241108 | 142800 | 80690867650 | 15130 | 15180 | 15180 | 15130 | 2583 |
| 371 | 20241108 | 142700 | 80651717830 | 15180 | 15180 | 15190 | 15180 | 1845 |
| 372 | 20241108 | 142600 | 80623706780 | 15190 | 15190 | 15200 | 15190 | 2818 |
| 373 | 20241108 | 142500 | 80580890820 | 15190 | 15180 | 15210 | 15170 | 3245 |
| 374 | 20241108 | 142400 | 80531601850 | 15190 | 15170 | 15190 | 15170 | 652 |
| 375 | 20241108 | 142300 | 80521706890 | 15170 | 15180 | 15190 | 15170 | 1621 |
| 376 | 20241108 | 142200 | 80497094440 | 15190 | 15160 | 15190 | 15160 | 875 |
| 377 | 20241108 | 142100 | 80483815510 | 15150 | 15130 | 15170 | 15120 | 1318 |
| 378 | 20241108 | 142000 | 80463857700 | 15120 | 15120 | 15150 | 15110 | 2080 |
| 379 | 20241108 | 141900 | 80432402670 | 15120 | 15110 | 15130 | 15110 | 1907 |
| 380 | 20241108 | 141800 | 80403577060 | 15110 | 15130 | 15140 | 15110 | 1180 |
| 381 | 20241108 | 141700 | 80385724180 | 15130 | 15160 | 15160 | 15110 | 4273 |
| 382 | 20241108 | 141600 | 80321068110 | 15150 | 15170 | 15180 | 15150 | 3229 |
| 383 | 20241108 | 141500 | 80272095820 | 15170 | 15210 | 15210 | 15170 | 4052 |
| 384 | 20241108 | 141400 | 80210573330 | 15200 | 15230 | 15230 | 15170 | 5481 |
| 385 | 20241108 | 141300 | 80127211420 | 15230 | 15140 | 15240 | 15140 | 11322 |
| 386 | 20241108 | 141200 | 79955311700 | 15150 | 15120 | 15160 | 15120 | 4784 |
| 387 | 20241108 | 141100 | 79882873070 | 15120 | 15070 | 15150 | 15070 | 8633 |
| 388 | 20241108 | 141000 | 79752348280 | 15070 | 15020 | 15070 | 15020 | 4244 |
| 389 | 20241108 | 140900 | 79688480740 | 15020 | 15000 | 15050 | 15000 | 1237 |
| 390 | 20241108 | 140800 | 79669890220 | 15000 | 15070 | 15080 | 15000 | 1615 |
| 391 | 20241108 | 140700 | 79645574380 | 15070 | 14980 | 15080 | 14980 | 11876 |
| 392 | 20241108 | 140600 | 79466960340 | 14990 | 14980 | 15010 | 14970 | 3172 |
| 393 | 20241108 | 140500 | 79419425090 | 14970 | 14970 | 15000 | 14960 | 2670 |
| 394 | 20241108 | 140400 | 79379455590 | 14960 | 14970 | 15020 | 14950 | 8185 |
| 395 | 20241108 | 140300 | 79256925560 | 14980 | 14990 | 15010 | 14980 | 4063 |
| 396 | 20241108 | 140200 | 79196010360 | 14990 | 14970 | 15000 | 14950 | 15376 |
| 397 | 20241108 | 140100 | 78965950900 | 14980 | 15010 | 15010 | 14970 | 11052 |
| 398 | 20241108 | 140000 | 78800299140 | 15010 | 15020 | 15020 | 15000 | 11292 |
| 399 | 20241108 | 135900 | 78630862080 | 15020 | 15030 | 15030 | 15010 | 3163 |
| 400 | 20241108 | 135800 | 78583362330 | 15020 | 15010 | 15080 | 15010 | 3923 |
| 401 | 20241108 | 135700 | 78524393840 | 15010 | 15030 | 15040 | 15010 | 4605 |
| 402 | 20241108 | 135600 | 78455213970 | 15030 | 15050 | 15050 | 15030 | 1591 |
| 403 | 20241108 | 135500 | 78431283620 | 15030 | 15050 | 15070 | 15010 | 19070 |
| 404 | 20241108 | 135400 | 78144640530 | 15040 | 15080 | 15080 | 15040 | 3296 |
| 405 | 20241108 | 135300 | 78095018510 | 15070 | 15070 | 15080 | 15060 | 406 |
| 406 | 20241108 | 135200 | 78088899290 | 15080 | 15070 | 15080 | 15070 | 684 |
| 407 | 20241108 | 135100 | 78078588490 | 15070 | 15080 | 15080 | 15070 | 1005 |
| 408 | 20241108 | 135000 | 78063441050 | 15070 | 15070 | 15110 | 15050 | 1429 |
| 409 | 20241108 | 134900 | 78041884360 | 15070 | 15070 | 15080 | 15070 | 337 |
| 410 | 20241108 | 134800 | 78036805550 | 15070 | 15060 | 15080 | 15050 | 584 |
| 411 | 20241108 | 134700 | 78028008410 | 15060 | 15050 | 15080 | 15050 | 3822 |
| 412 | 20241108 | 134600 | 77970456810 | 15050 | 15060 | 15090 | 15040 | 4580 |
| 413 | 20241108 | 134500 | 77901544780 | 15060 | 15100 | 15100 | 15050 | 1880 |
| 414 | 20241108 | 134400 | 77873231310 | 15110 | 15110 | 15140 | 15050 | 3326 |
| 415 | 20241108 | 134300 | 77822949240 | 15100 | 15030 | 15120 | 15020 | 8399 |
| 416 | 20241108 | 134200 | 77696575460 | 15040 | 15090 | 15090 | 15040 | 7874 |
| 417 | 20241108 | 134100 | 77577979180 | 15080 | 15090 | 15100 | 15080 | 3872 |
| 418 | 20241108 | 134000 | 77519574300 | 15090 | 15110 | 15120 | 15090 | 2679 |
| 419 | 20241108 | 133900 | 77479108670 | 15120 | 15130 | 15130 | 15120 | 1887 |
| 420 | 20241108 | 133800 | 77450574270 | 15140 | 15120 | 15140 | 15120 | 1274 |
| 421 | 20241108 | 133700 | 77431300220 | 15120 | 15120 | 15130 | 15120 | 168 |
| 422 | 20241108 | 133600 | 77428759860 | 15120 | 15140 | 15140 | 15120 | 1372 |
| 423 | 20241108 | 133500 | 77408000140 | 15140 | 15150 | 15160 | 15140 | 437 |
| 424 | 20241108 | 133400 | 77401377940 | 15150 | 15150 | 15170 | 15140 | 1301 |
| 425 | 20241108 | 133300 | 77381671980 | 15160 | 15140 | 15160 | 15130 | 699 |
| 426 | 20241108 | 133200 | 77371084800 | 15130 | 15140 | 15140 | 15120 | 449 |
| 427 | 20241108 | 133100 | 77364294410 | 15130 | 15150 | 15150 | 15100 | 1159 |
| 428 | 20241108 | 133000 | 77346751230 | 15150 | 15090 | 15150 | 15080 | 5380 |
| 429 | 20241108 | 132900 | 77265479270 | 15100 | 15100 | 15100 | 15090 | 2940 |
| 430 | 20241108 | 132800 | 77221110640 | 15100 | 15110 | 15110 | 15090 | 1716 |
| 431 | 20241108 | 132700 | 77195201850 | 15100 | 15110 | 15120 | 15100 | 1285 |
| 432 | 20241108 | 132600 | 77175787460 | 15110 | 15120 | 15130 | 15110 | 1281 |
| 433 | 20241108 | 132500 | 77156422740 | 15120 | 15130 | 15140 | 15120 | 2235 |
| 434 | 20241108 | 132400 | 77122625720 | 15130 | 15110 | 15150 | 15110 | 1571 |
| 435 | 20241108 | 132300 | 77098864890 | 15110 | 15120 | 15130 | 15110 | 1607 |
| 436 | 20241108 | 132200 | 77074575970 | 15120 | 15110 | 15130 | 15100 | 2485 |
| 437 | 20241108 | 132100 | 77037026620 | 15110 | 15100 | 15150 | 15100 | 3698 |
| 438 | 20241108 | 132000 | 76981140310 | 15100 | 15110 | 15120 | 15090 | 4253 |
| 439 | 20241108 | 131900 | 76916917260 | 15120 | 15130 | 15130 | 15110 | 5094 |
| 440 | 20241108 | 131800 | 76839935070 | 15120 | 15150 | 15160 | 15120 | 6672 |
| 441 | 20241108 | 131700 | 76738913150 | 15150 | 15160 | 15200 | 15150 | 3269 |
| 442 | 20241108 | 131600 | 76689373760 | 15210 | 15230 | 15230 | 15160 | 3024 |
| 443 | 20241108 | 131500 | 76643444620 | 15230 | 15210 | 15270 | 15210 | 1236 |
| 444 | 20241108 | 131400 | 76624618540 | 15230 | 15180 | 15230 | 15140 | 1355 |
| 445 | 20241108 | 131300 | 76604036980 | 15140 | 15160 | 15180 | 15130 | 3279 |
| 446 | 20241108 | 131200 | 76554366070 | 15160 | 15200 | 15250 | 15160 | 4647 |
| 447 | 20241108 | 131100 | 76483822090 | 15200 | 15280 | 15280 | 15190 | 4030 |
| 448 | 20241108 | 131000 | 76422496690 | 15280 | 15230 | 15280 | 15220 | 1397 |
| 449 | 20241108 | 130900 | 76401196240 | 15240 | 15280 | 15300 | 15230 | 2530 |
| 450 | 20241108 | 130800 | 76362591410 | 15290 | 15320 | 15330 | 15270 | 4999 |
| 451 | 20241108 | 130700 | 76286092050 | 15320 | 15300 | 15320 | 15270 | 2876 |
| 452 | 20241108 | 130600 | 76242083000 | 15300 | 15260 | 15300 | 15250 | 3637 |
| 453 | 20241108 | 130500 | 76186570310 | 15250 | 15250 | 15280 | 15250 | 2061 |
| 454 | 20241108 | 130400 | 76155112310 | 15250 | 15240 | 15250 | 15230 | 545 |
| 455 | 20241108 | 130300 | 76146808860 | 15230 | 15230 | 15250 | 15210 | 2324 |
| 456 | 20241108 | 130200 | 76111403750 | 15240 | 15230 | 15250 | 15230 | 1517 |
| 457 | 20241108 | 130100 | 76088294580 | 15230 | 15300 | 15300 | 15230 | 3503 |
| 458 | 20241108 | 130000 | 76034827680 | 15300 | 15320 | 15330 | 15290 | 6058 |
| 459 | 20241108 | 125900 | 75942062180 | 15320 | 15260 | 15330 | 15250 | 10696 |
| 460 | 20241108 | 125800 | 75778337030 | 15260 | 15280 | 15280 | 15260 | 2183 |
| 461 | 20241108 | 125700 | 75745003930 | 15280 | 15300 | 15320 | 15280 | 3302 |
| 462 | 20241108 | 125600 | 75694483450 | 15320 | 15290 | 15330 | 15290 | 5293 |
| 463 | 20241108 | 125500 | 75613463760 | 15290 | 15330 | 15350 | 15280 | 4633 |
| 464 | 20241108 | 125400 | 75542470560 | 15330 | 15220 | 15340 | 15220 | 10909 |
| 465 | 20241108 | 125300 | 75375749470 | 15230 | 15190 | 15230 | 15190 | 493 |
| 466 | 20241108 | 125200 | 75368252240 | 15190 | 15170 | 15200 | 15170 | 1169 |
| 467 | 20241108 | 125100 | 75350508860 | 15170 | 15200 | 15200 | 15170 | 606 |
| 468 | 20241108 | 125000 | 75341304510 | 15190 | 15200 | 15230 | 15190 | 1489 |
| 469 | 20241108 | 124900 | 75318634870 | 15200 | 15160 | 15200 | 15160 | 3034 |
| 470 | 20241108 | 124800 | 75272590970 | 15160 | 15160 | 15170 | 15150 | 2130 |
| 471 | 20241108 | 124700 | 75240295650 | 15160 | 15160 | 15160 | 15160 | 629 |
| 472 | 20241108 | 124600 | 75230760010 | 15160 | 15190 | 15190 | 15160 | 2641 |
| 473 | 20241108 | 124500 | 75190685190 | 15190 | 15190 | 15200 | 15190 | 415 |
| 474 | 20241108 | 124400 | 75184381180 | 15190 | 15200 | 15200 | 15170 | 599 |
| 475 | 20241108 | 124300 | 75175283870 | 15180 | 15210 | 15210 | 15180 | 1701 |
| 476 | 20241108 | 124200 | 75149443530 | 15200 | 15180 | 15210 | 15180 | 2380 |
| 477 | 20241108 | 124100 | 75113275700 | 15170 | 15150 | 15200 | 15140 | 3268 |
| 478 | 20241108 | 124000 | 75063664780 | 15140 | 15110 | 15140 | 15100 | 829 |
| 479 | 20241108 | 123900 | 75051118240 | 15100 | 15090 | 15130 | 15090 | 2244 |
| 480 | 20241108 | 123800 | 75017228880 | 15090 | 15120 | 15120 | 15090 | 767 |
| 481 | 20241108 | 123700 | 75005649930 | 15120 | 15090 | 15120 | 15090 | 842 |
| 482 | 20241108 | 123600 | 74992934830 | 15100 | 15080 | 15140 | 15080 | 2873 |
| 483 | 20241108 | 123500 | 74949576000 | 15080 | 15140 | 15140 | 15080 | 11141 |
| 484 | 20241108 | 123400 | 74781341450 | 15140 | 15160 | 15170 | 15140 | 1749 |
| 485 | 20241108 | 123300 | 74754841810 | 15150 | 15100 | 15160 | 15100 | 2148 |
| 486 | 20241108 | 123200 | 74722305970 | 15100 | 15130 | 15130 | 15100 | 8107 |
| 487 | 20241108 | 123100 | 74599841900 | 15130 | 15160 | 15160 | 15130 | 891 |
| 488 | 20241108 | 123000 | 74586359020 | 15160 | 15160 | 15180 | 15120 | 3259 |
| 489 | 20241108 | 122900 | 74536984340 | 15170 | 15170 | 15180 | 15150 | 1372 |
| 490 | 20241108 | 122800 | 74516178370 | 15170 | 15080 | 15200 | 15080 | 5669 |
| 491 | 20241108 | 122700 | 74430391490 | 15070 | 15110 | 15110 | 15050 | 17492 |
| 492 | 20241108 | 122600 | 74166608720 | 15100 | 15120 | 15120 | 15100 | 5037 |
| 493 | 20241108 | 122500 | 74090529200 | 15120 | 15140 | 15140 | 15100 | 15501 |
| 494 | 20241108 | 122400 | 73856282580 | 15130 | 15180 | 15180 | 15130 | 2810 |
| 495 | 20241108 | 122300 | 73813713290 | 15150 | 15180 | 15180 | 15150 | 2763 |
| 496 | 20241108 | 122200 | 73771812990 | 15180 | 15180 | 15190 | 15170 | 4740 |
| 497 | 20241108 | 122100 | 73699862920 | 15190 | 15200 | 15210 | 15180 | 7087 |
| 498 | 20241108 | 122000 | 73592195710 | 15200 | 15220 | 15220 | 15200 | 12452 |
| 499 | 20241108 | 121900 | 73402825530 | 15210 | 15230 | 15230 | 15210 | 2179 |
| 500 | 20241108 | 121800 | 73369661080 | 15220 | 15220 | 15230 | 15220 | 654 |
| 501 | 20241108 | 121700 | 73359706870 | 15220 | 15220 | 15230 | 15220 | 1977 |
| 502 | 20241108 | 121600 | 73329611750 | 15220 | 15220 | 15230 | 15210 | 3732 |
| 503 | 20241108 | 121500 | 73272833260 | 15220 | 15260 | 15260 | 15220 | 6701 |
| 504 | 20241108 | 121400 | 73170714400 | 15250 | 15260 | 15260 | 15250 | 1182 |
| 505 | 20241108 | 121300 | 73152688630 | 15260 | 15260 | 15260 | 15250 | 1134 |
| 506 | 20241108 | 121200 | 73135389110 | 15260 | 15270 | 15290 | 15260 | 378 |
| 507 | 20241108 | 121100 | 73129620130 | 15300 | 15300 | 15300 | 15250 | 13514 |
| 508 | 20241108 | 121000 | 72923364750 | 15300 | 15290 | 15310 | 15290 | 818 |
| 509 | 20241108 | 120900 | 72910850170 | 15300 | 15290 | 15300 | 15290 | 487 |
| 510 | 20241108 | 120800 | 72903401040 | 15290 | 15280 | 15290 | 15270 | 907 |
| 511 | 20241108 | 120700 | 72889540860 | 15290 | 15300 | 15300 | 15270 | 305 |
| 512 | 20241108 | 120600 | 72884878640 | 15300 | 15290 | 15300 | 15270 | 1520 |
| 513 | 20241108 | 120500 | 72861647760 | 15290 | 15270 | 15300 | 15260 | 357 |
| 514 | 20241108 | 120400 | 72856197790 | 15270 | 15260 | 15270 | 15250 | 2551 |
| 515 | 20241108 | 120300 | 72817280510 | 15260 | 15300 | 15340 | 15260 | 4583 |
| 516 | 20241108 | 120200 | 72747298450 | 15340 | 15310 | 15340 | 15280 | 1975 |
| 517 | 20241108 | 120100 | 72717105500 | 15330 | 15310 | 15350 | 15300 | 722 |
| 518 | 20241108 | 120000 | 72706031050 | 15300 | 15290 | 15300 | 15280 | 1570 |
| 519 | 20241108 | 115900 | 72682017610 | 15280 | 15360 | 15360 | 15280 | 3740 |
| 520 | 20241108 | 115800 | 72624777670 | 15360 | 15360 | 15380 | 15310 | 2220 |
| 521 | 20241108 | 115700 | 72590744360 | 15360 | 15390 | 15390 | 15350 | 2304 |
| 522 | 20241108 | 115600 | 72555324130 | 15390 | 15400 | 15410 | 15390 | 3872 |
| 523 | 20241108 | 115500 | 72495698510 | 15410 | 15430 | 15430 | 15390 | 8960 |
| 524 | 20241108 | 115400 | 72357663320 | 15420 | 15360 | 15440 | 15350 | 9032 |
| 525 | 20241108 | 115300 | 72218614590 | 15360 | 15320 | 15360 | 15270 | 5993 |
| 526 | 20241108 | 115200 | 72126744640 | 15320 | 15250 | 15320 | 15250 | 4111 |
| 527 | 20241108 | 115100 | 72063964150 | 15250 | 15230 | 15260 | 15230 | 960 |
| 528 | 20241108 | 115000 | 72049329580 | 15230 | 15260 | 15260 | 15230 | 2348 |
| 529 | 20241108 | 114900 | 72013536640 | 15250 | 15260 | 15260 | 15250 | 371 |
| 530 | 20241108 | 114800 | 72007876120 | 15260 | 15260 | 15270 | 15260 | 3711 |
| 531 | 20241108 | 114700 | 71951246010 | 15270 | 15280 | 15280 | 15250 | 2522 |
| 532 | 20241108 | 114600 | 71912745290 | 15280 | 15280 | 15280 | 15270 | 1353 |
| 533 | 20241108 | 114500 | 71892073850 | 15280 | 15330 | 15330 | 15280 | 5391 |
| 534 | 20241108 | 114400 | 71809524140 | 15330 | 15310 | 15330 | 15310 | 2768 |
| 535 | 20241108 | 114300 | 71767118390 | 15320 | 15280 | 15320 | 15280 | 4484 |
| 536 | 20241108 | 114200 | 71698517170 | 15280 | 15280 | 15290 | 15280 | 1224 |
| 537 | 20241108 | 114100 | 71679813680 | 15280 | 15280 | 15290 | 15270 | 1176 |
| 538 | 20241108 | 114000 | 71661848150 | 15280 | 15270 | 15290 | 15250 | 1741 |
| 539 | 20241108 | 113900 | 71635245700 | 15260 | 15250 | 15270 | 15250 | 2984 |
| 540 | 20241108 | 113800 | 71589715140 | 15260 | 15270 | 15270 | 15240 | 1762 |
| 541 | 20241108 | 113700 | 71562844700 | 15270 | 15260 | 15290 | 15220 | 5128 |
| 542 | 20241108 | 113600 | 71484609680 | 15270 | 15270 | 15290 | 15250 | 5292 |
| 543 | 20241108 | 113500 | 71403810230 | 15270 | 15200 | 15290 | 15200 | 11422 |
| 544 | 20241108 | 113400 | 71229582820 | 15210 | 15130 | 15210 | 15100 | 23730 |
| 545 | 20241108 | 113300 | 70870739610 | 15130 | 15210 | 15220 | 15120 | 22627 |
| 546 | 20241108 | 113200 | 70527508100 | 15210 | 15230 | 15230 | 15200 | 16795 |
| 547 | 20241108 | 113100 | 70272040100 | 15220 | 15230 | 15230 | 15210 | 7118 |
| 548 | 20241108 | 113000 | 70163714540 | 15230 | 15230 | 15250 | 15220 | 10141 |
| 549 | 20241108 | 112900 | 70009287550 | 15240 | 15250 | 15250 | 15230 | 6414 |
| 550 | 20241108 | 112800 | 69911557530 | 15250 | 15280 | 15280 | 15240 | 10083 |
| 551 | 20241108 | 112700 | 69757728690 | 15280 | 15330 | 15330 | 15250 | 16230 |
| 552 | 20241108 | 112600 | 69509800730 | 15330 | 15360 | 15370 | 15320 | 6393 |
| 553 | 20241108 | 112500 | 69411773030 | 15360 | 15390 | 15400 | 15330 | 9132 |
| 554 | 20241108 | 112400 | 69271512880 | 15390 | 15370 | 15390 | 15360 | 2218 |
| 555 | 20241108 | 112300 | 69237413620 | 15370 | 15380 | 15380 | 15360 | 5899 |
| 556 | 20241108 | 112200 | 69146750060 | 15380 | 15400 | 15400 | 15380 | 4346 |
| 557 | 20241108 | 112100 | 69079874500 | 15410 | 15390 | 15410 | 15390 | 3631 |
| 558 | 20241108 | 112000 | 69023979540 | 15390 | 15400 | 15420 | 15380 | 2829 |
| 559 | 20241108 | 111900 | 68980423410 | 15400 | 15390 | 15420 | 15390 | 2978 |
| 560 | 20241108 | 111800 | 68934574400 | 15400 | 15410 | 15430 | 15390 | 4852 |
| 561 | 20241108 | 111700 | 68859853220 | 15400 | 15400 | 15420 | 15380 | 5630 |
| 562 | 20241108 | 111600 | 68773156870 | 15400 | 15420 | 15440 | 15400 | 3230 |
| 563 | 20241108 | 111500 | 68723359950 | 15440 | 15450 | 15450 | 15410 | 2465 |
| 564 | 20241108 | 111400 | 68685323800 | 15440 | 15460 | 15490 | 15330 | 21040 |
| 565 | 20241108 | 111300 | 68361318850 | 15460 | 15550 | 15560 | 15420 | 5909 |
| 566 | 20241108 | 111200 | 68269913120 | 15560 | 15490 | 15570 | 15480 | 5442 |
| 567 | 20241108 | 111100 | 68185308820 | 15490 | 15570 | 15570 | 15470 | 15460 |
| 568 | 20241108 | 111000 | 67945270000 | 15560 | 15560 | 15580 | 15550 | 6213 |
| 569 | 20241108 | 110900 | 67848538700 | 15580 | 15620 | 15620 | 15540 | 23114 |
| 570 | 20241108 | 110800 | 67488307300 | 15610 | 15510 | 15620 | 15510 | 38733 |
| 571 | 20241108 | 110700 | 66885347670 | 15520 | 15480 | 15530 | 15480 | 14695 |
| 572 | 20241108 | 110600 | 66657530260 | 15490 | 15400 | 15500 | 15400 | 8515 |
| 573 | 20241108 | 110500 | 66525796550 | 15400 | 15400 | 15440 | 15390 | 4100 |
| 574 | 20241108 | 110400 | 66462667130 | 15400 | 15420 | 15440 | 15390 | 2271 |
| 575 | 20241108 | 110300 | 66427664980 | 15430 | 15370 | 15440 | 15370 | 4192 |
| 576 | 20241108 | 110200 | 66363123710 | 15370 | 15390 | 15400 | 15350 | 830 |
| 577 | 20241108 | 110100 | 66350358050 | 15390 | 15320 | 15450 | 15290 | 6448 |
| 578 | 20241108 | 110000 | 66251570110 | 15320 | 15360 | 15360 | 15310 | 7597 |
| 579 | 20241108 | 105900 | 66135038020 | 15360 | 15440 | 15450 | 15360 | 5450 |
| 580 | 20241108 | 105800 | 66051116950 | 15430 | 15410 | 15440 | 15410 | 1550 |
| 581 | 20241108 | 105700 | 66027220810 | 15410 | 15460 | 15460 | 15410 | 3073 |
| 582 | 20241108 | 105600 | 65979801790 | 15450 | 15460 | 15460 | 15450 | 1162 |
| 583 | 20241108 | 105500 | 65961840820 | 15460 | 15460 | 15460 | 15450 | 1344 |
| 584 | 20241108 | 105400 | 65941069540 | 15460 | 15450 | 15460 | 15440 | 1610 |
| 585 | 20241108 | 105300 | 65916197020 | 15450 | 15430 | 15450 | 15420 | 1529 |
| 586 | 20241108 | 105200 | 65892614440 | 15430 | 15410 | 15440 | 15400 | 2107 |
| 587 | 20241108 | 105100 | 65860116870 | 15410 | 15460 | 15460 | 15410 | 4221 |
| 588 | 20241108 | 105000 | 65794953050 | 15450 | 15480 | 15480 | 15450 | 1323 |
| 589 | 20241108 | 104900 | 65774490080 | 15480 | 15480 | 15490 | 15460 | 2248 |
| 590 | 20241108 | 104800 | 65739691630 | 15490 | 15440 | 15490 | 15440 | 4409 |
| 591 | 20241108 | 104700 | 65671481730 | 15450 | 15420 | 15450 | 15410 | 1785 |
| 592 | 20241108 | 104600 | 65643926210 | 15410 | 15360 | 15430 | 15360 | 1737 |
| 593 | 20241108 | 104500 | 65617196800 | 15380 | 15410 | 15410 | 15350 | 11395 |
| 594 | 20241108 | 104400 | 65442104370 | 15410 | 15440 | 15460 | 15410 | 3478 |
| 595 | 20241108 | 104300 | 65388418420 | 15440 | 15480 | 15490 | 15440 | 4200 |
| 596 | 20241108 | 104200 | 65323471210 | 15470 | 15490 | 15500 | 15450 | 5750 |
| 597 | 20241108 | 104100 | 65234526080 | 15490 | 15480 | 15500 | 15460 | 2363 |
| 598 | 20241108 | 104000 | 65197943570 | 15460 | 15450 | 15480 | 15440 | 3071 |
| 599 | 20241108 | 103900 | 65150493000 | 15440 | 15480 | 15520 | 15440 | 9755 |
| 600 | 20241108 | 103800 | 64999476490 | 15490 | 15450 | 15490 | 15440 | 7726 |
| 601 | 20241108 | 103700 | 64879882920 | 15450 | 15480 | 15480 | 15410 | 3246 |
| 602 | 20241108 | 103600 | 64829741160 | 15470 | 15410 | 15480 | 15400 | 4044 |
| 603 | 20241108 | 103500 | 64767402340 | 15420 | 15430 | 15440 | 15410 | 3952 |
| 604 | 20241108 | 103400 | 64706454620 | 15430 | 15420 | 15430 | 15410 | 2912 |
| 605 | 20241108 | 103300 | 64661557110 | 15420 | 15470 | 15470 | 15410 | 7861 |
| 606 | 20241108 | 103200 | 64540272300 | 15470 | 15490 | 15500 | 15470 | 5337 |
| 607 | 20241108 | 103100 | 64457623340 | 15490 | 15500 | 15510 | 15490 | 4333 |
| 608 | 20241108 | 103000 | 64390488330 | 15490 | 15500 | 15500 | 15480 | 2869 |
| 609 | 20241108 | 102900 | 64346043900 | 15500 | 15500 | 15530 | 15490 | 2999 |
| 610 | 20241108 | 102800 | 64299535650 | 15530 | 15540 | 15570 | 15500 | 15250 |
| 611 | 20241108 | 102700 | 64062645100 | 15550 | 15390 | 15550 | 15380 | 20987 |
| 612 | 20241108 | 102600 | 63737454490 | 15390 | 15400 | 15410 | 15350 | 4815 |
| 613 | 20241108 | 102500 | 63663403820 | 15410 | 15430 | 15430 | 15400 | 3856 |
| 614 | 20241108 | 102400 | 63603984210 | 15430 | 15440 | 15450 | 15420 | 4941 |
| 615 | 20241108 | 102300 | 63527687790 | 15440 | 15440 | 15450 | 15400 | 6308 |
| 616 | 20241108 | 102200 | 63430365810 | 15450 | 15390 | 15480 | 15390 | 15454 |
| 617 | 20241108 | 102100 | 63191922420 | 15400 | 15340 | 15400 | 15330 | 4891 |
| 618 | 20241108 | 102000 | 63116844580 | 15340 | 15330 | 15340 | 15300 | 3147 |
| 619 | 20241108 | 101900 | 63068647890 | 15310 | 15300 | 15330 | 15260 | 3179 |
| 620 | 20241108 | 101800 | 63020005950 | 15300 | 15330 | 15340 | 15300 | 2538 |
| 621 | 20241108 | 101700 | 62981112790 | 15330 | 15260 | 15340 | 15240 | 8392 |
| 622 | 20241108 | 101600 | 62852734690 | 15260 | 15260 | 15270 | 15230 | 12386 |
| 623 | 20241108 | 101500 | 62663939270 | 15260 | 15290 | 15300 | 15250 | 13574 |
| 624 | 20241108 | 101400 | 62456753570 | 15300 | 15370 | 15370 | 15290 | 14694 |
| 625 | 20241108 | 101300 | 62231549100 | 15360 | 15370 | 15370 | 15310 | 13293 |
| 626 | 20241108 | 101200 | 62027678110 | 15370 | 15410 | 15410 | 15370 | 3338 |
| 627 | 20241108 | 101100 | 61976335250 | 15380 | 15350 | 15410 | 15330 | 6837 |
| 628 | 20241108 | 101000 | 61871254560 | 15340 | 15460 | 15460 | 15340 | 17718 |
| 629 | 20241108 | 100900 | 61598457450 | 15460 | 15520 | 15520 | 15460 | 8599 |
| 630 | 20241108 | 100800 | 61465230950 | 15530 | 15560 | 15570 | 15530 | 5793 |
| 631 | 20241108 | 100700 | 61375157100 | 15570 | 15560 | 15590 | 15560 | 11717 |
| 632 | 20241108 | 100600 | 61192610460 | 15560 | 15490 | 15560 | 15490 | 6157 |
| 633 | 20241108 | 100500 | 61097061290 | 15500 | 15530 | 15540 | 15490 | 10795 |
| 634 | 20241108 | 100400 | 60929682550 | 15540 | 15590 | 15610 | 15530 | 31845 |
| 635 | 20241108 | 100300 | 60433165390 | 15580 | 15480 | 15600 | 15460 | 23393 |
| 636 | 20241108 | 100200 | 60069756780 | 15480 | 15510 | 15520 | 15480 | 8023 |
| 637 | 20241108 | 100100 | 59945443730 | 15510 | 15530 | 15530 | 15500 | 8003 |
| 638 | 20241108 | 100000 | 59821246590 | 15530 | 15540 | 15540 | 15470 | 13158 |
| 639 | 20241108 | 095900 | 59617098260 | 15550 | 15490 | 15570 | 15480 | 35800 |
| 640 | 20241108 | 095800 | 59061400110 | 15490 | 15420 | 15490 | 15420 | 27385 |
| 641 | 20241108 | 095700 | 58637993850 | 15420 | 15350 | 15420 | 15350 | 10321 |
| 642 | 20241108 | 095600 | 58479191010 | 15360 | 15350 | 15360 | 15350 | 2687 |
| 643 | 20241108 | 095500 | 58437940910 | 15350 | 15360 | 15360 | 15340 | 4950 |
| 644 | 20241108 | 095400 | 58361971850 | 15370 | 15330 | 15400 | 15330 | 10809 |
| 645 | 20241108 | 095300 | 58195774350 | 15330 | 15220 | 15330 | 15210 | 9291 |
| 646 | 20241108 | 095200 | 58054034810 | 15220 | 15250 | 15260 | 15220 | 13165 |
| 647 | 20241108 | 095100 | 57853491350 | 15250 | 15270 | 15330 | 15240 | 9062 |
| 648 | 20241108 | 095000 | 57715233580 | 15280 | 15340 | 15350 | 15260 | 9022 |
| 649 | 20241108 | 094900 | 57577126460 | 15360 | 15340 | 15400 | 15340 | 12937 |
| 650 | 20241108 | 094800 | 57378311720 | 15360 | 15260 | 15380 | 15240 | 24711 |
| 651 | 20241108 | 094700 | 57000237100 | 15250 | 15270 | 15280 | 15230 | 15163 |
| 652 | 20241108 | 094600 | 56768996320 | 15270 | 15290 | 15290 | 15260 | 13699 |
| 653 | 20241108 | 094500 | 56559834730 | 15290 | 15280 | 15300 | 15270 | 10939 |
| 654 | 20241108 | 094400 | 56392661340 | 15290 | 15240 | 15290 | 15240 | 17479 |
| 655 | 20241108 | 094300 | 56125873540 | 15250 | 15340 | 15340 | 15180 | 73257 |
| 656 | 20241108 | 094200 | 55009096660 | 15340 | 15460 | 15470 | 15340 | 44545 |
| 657 | 20241108 | 094100 | 54323584830 | 15460 | 15490 | 15490 | 15460 | 7924 |
| 658 | 20241108 | 094000 | 54200969350 | 15490 | 15480 | 15500 | 15470 | 8512 |
| 659 | 20241108 | 093900 | 54069208800 | 15470 | 15530 | 15550 | 15470 | 15176 |
| 660 | 20241108 | 093800 | 53833772920 | 15540 | 15500 | 15550 | 15500 | 4582 |
| 661 | 20241108 | 093700 | 53762617860 | 15500 | 15560 | 15640 | 15500 | 24585 |
| 662 | 20241108 | 093600 | 53379546930 | 15570 | 15460 | 15570 | 15450 | 13277 |
| 663 | 20241108 | 093500 | 53173560330 | 15460 | 15470 | 15490 | 15440 | 19856 |
| 664 | 20241108 | 093400 | 52866692360 | 15470 | 15460 | 15530 | 15430 | 17663 |
| 665 | 20241108 | 093300 | 52593618940 | 15460 | 15550 | 15560 | 15450 | 47316 |
| 666 | 20241108 | 093200 | 51860885420 | 15550 | 15610 | 15630 | 15540 | 13917 |
| 667 | 20241108 | 093100 | 51644245140 | 15620 | 15620 | 15640 | 15600 | 6285 |
| 668 | 20241108 | 093000 | 51546074880 | 15640 | 15570 | 15680 | 15570 | 15452 |
| 669 | 20241108 | 092900 | 51304674920 | 15570 | 15690 | 15690 | 15560 | 16344 |
| 670 | 20241108 | 092800 | 51049307180 | 15690 | 15600 | 15700 | 15590 | 20249 |
| 671 | 20241108 | 092700 | 50732331680 | 15590 | 15540 | 15600 | 15530 | 11330 |
| 672 | 20241108 | 092600 | 50556052290 | 15510 | 15600 | 15610 | 15500 | 62306 |
| 673 | 20241108 | 092500 | 49587816210 | 15610 | 15640 | 15650 | 15600 | 21343 |
| 674 | 20241108 | 092400 | 49254214960 | 15660 | 15710 | 15740 | 15580 | 51267 |
| 675 | 20241108 | 092300 | 48453104450 | 15710 | 15770 | 15890 | 15650 | 73065 |
| 676 | 20241108 | 092200 | 47300182930 | 15770 | 15880 | 15880 | 15770 | 30440 |
| 677 | 20241108 | 092100 | 46818312920 | 15870 | 15790 | 15880 | 15690 | 30516 |
| 678 | 20241108 | 092000 | 46336927360 | 15790 | 15830 | 15920 | 15770 | 49199 |
| 679 | 20241108 | 091900 | 45555900700 | 15860 | 15630 | 15900 | 15630 | 55033 |
| 680 | 20241108 | 091800 | 44686125700 | 15660 | 15620 | 15660 | 15570 | 39534 |
| 681 | 20241108 | 091700 | 44069384860 | 15620 | 15840 | 15960 | 15570 | 98249 |
| 682 | 20241108 | 091600 | 42517095680 | 15840 | 15910 | 15940 | 15800 | 72672 |
| 683 | 20241108 | 091500 | 41364544660 | 15910 | 15990 | 16000 | 15830 | 121671 |
| 684 | 20241108 | 091400 | 39428938600 | 15990 | 15750 | 15990 | 15740 | 165929 |
| 685 | 20241108 | 091300 | 36793376610 | 15780 | 15740 | 15900 | 15590 | 122222 |
| 686 | 20241108 | 091200 | 34866750430 | 15730 | 15510 | 15800 | 15500 | 129089 |
| 687 | 20241108 | 091100 | 32845548200 | 15500 | 15380 | 15510 | 15360 | 51587 |
| 688 | 20241108 | 091000 | 32049155400 | 15360 | 15380 | 15380 | 15340 | 28704 |
| 689 | 20241108 | 090900 | 31608125030 | 15370 | 15500 | 15510 | 15300 | 134219 |
| 690 | 20241108 | 090800 | 29543664810 | 15500 | 15480 | 15640 | 15480 | 91284 |
| 691 | 20241108 | 090700 | 28124146780 | 15480 | 15610 | 15640 | 15480 | 86070 |
| 692 | 20241108 | 090600 | 26784592410 | 15600 | 15800 | 15850 | 15580 | 99533 |
| 693 | 20241108 | 090500 | 25225432340 | 15740 | 15980 | 15990 | 15740 | 104665 |
| 694 | 20241108 | 090400 | 23563431980 | 15980 | 15940 | 16050 | 15810 | 153083 |
| 695 | 20241108 | 090300 | 21123341430 | 15980 | 15710 | 16100 | 15680 | 287441 |
| 696 | 20241108 | 090200 | 16539660700 | 15700 | 15850 | 15900 | 15620 | 169585 |
| 697 | 20241108 | 090100 | 13865486440 | 15840 | 15680 | 15990 | 15610 | 430538 |
| 698 | 20241108 | 090000 | 7038123030 | 15680 | 15480 | 15710 | 15350 | 454660 |