KissMeData/212310/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	204500	11479	851	851	851	851	1
3	20250218	204400	11479	851	851	851	851	0
4	20250218	204300	11479	851	851	851	851	0
5	20250218	204200	11479	851	851	851	851	0
6	20250218	204100	11479	851	851	851	851	0
7	20250218	204000	11479	851	851	851	851	0
8	20250218	203900	11479	851	851	851	851	0
9	20250218	203800	11479	851	851	851	851	0
10	20250218	203700	11479	851	851	851	851	0
11	20250218	203600	11479	851	851	851	851	0
12	20250218	203500	11479	851	851	851	851	0
13	20250218	203400	11479	851	851	851	851	0
14	20250218	203300	11479	851	851	851	851	0
15	20250218	203200	11479	851	851	851	851	0
16	20250218	203100	11479	851	851	851	851	0
17	20250218	203000	11479	851	851	851	851	0
18	20250218	202900	11479	851	851	851	851	0
19	20250218	202800	11479	851	851	851	851	0
20	20250218	202700	11479	851	851	851	851	0
21	20250218	202600	11479	851	851	851	851	0
22	20250218	202500	11479	851	851	851	851	0
23	20250218	202400	11479	851	851	851	851	0
24	20250218	202300	11479	851	851	851	851	0
25	20250218	202200	11479	851	851	851	851	0
26	20250218	202100	11479	851	851	851	851	0
27	20250218	202000	11479	851	851	851	851	0
28	20250218	201900	11479	851	851	851	851	0
29	20250218	201800	11479	851	851	851	851	0
30	20250218	201700	11479	851	851	851	851	0
31	20250218	201600	11479	851	851	851	851	0
32	20250218	201500	11479	851	851	851	851	1
33	20250218	201400	11479	851	851	851	851	0
34	20250218	201300	11479	851	851	851	851	0
35	20250218	201200	11479	851	851	851	851	0
36	20250218	201100	11479	851	851	851	851	0
37	20250218	201000	11479	851	851	851	851	0
38	20250218	200900	11479	851	851	851	851	0
39	20250218	200800	11479	851	851	851	851	0
40	20250218	200700	11479	851	851	851	851	0
41	20250218	200600	11479	851	851	851	851	0
42	20250218	200500	11479	851	851	851	851	0
43	20250218	200400	11479	851	851	851	851	0
44	20250218	200300	11479	851	851	851	851	0
45	20250218	200200	11479	851	851	851	851	0
46	20250218	200100	11479	851	851	851	851	0
47	20250218	200000	11479	851	851	851	851	0
48	20250218	195900	11479	851	851	851	851	0
49	20250218	195800	11479	851	851	851	851	0
50	20250218	195700	11479	851	851	851	851	0
51	20250218	195600	11479	851	851	851	851	0
52	20250218	195500	11479	851	851	851	851	0
53	20250218	195400	11479	851	851	851	851	0
54	20250218	195300	11479	851	851	851	851	0
55	20250218	195200	11479	851	851	851	851	0
56	20250218	195100	11479	851	851	851	851	0
57	20250218	195000	11479	851	851	851	851	0
58	20250218	194900	11479	851	851	851	851	0
59	20250218	194800	11479	851	851	851	851	0
60	20250218	194700	11479	851	851	851	851	0
61	20250218	194600	11479	851	851	851	851	0
62	20250218	194500	11479	851	851	851	851	1
63	20250218	194400	11479	851	851	851	851	0
64	20250218	194300	11479	851	851	851	851	0
65	20250218	194200	11479	851	851	851	851	0
66	20250218	194100	11479	851	851	851	851	0
67	20250218	194000	11479	851	851	851	851	0
68	20250218	193900	11479	851	851	851	851	0
69	20250218	193800	11479	851	851	851	851	0
70	20250218	193700	11479	851	851	851	851	0
71	20250218	193600	11479	851	851	851	851	0
72	20250218	193500	11479	851	851	851	851	0
73	20250218	193400	11479	851	851	851	851	0
74	20250218	193300	11479	851	851	851	851	0
75	20250218	193200	11479	851	851	851	851	0
76	20250218	193100	11479	851	851	851	851	0
77	20250218	193000	11479	851	851	851	851	0
78	20250218	192900	11479	851	851	851	851	0
79	20250218	192800	11479	851	851	851	851	0
80	20250218	192700	11479	851	851	851	851	0
81	20250218	192600	11479	851	851	851	851	0
82	20250218	192500	11479	851	851	851	851	0
83	20250218	192400	11479	851	851	851	851	0
84	20250218	192300	11479	851	851	851	851	0
85	20250218	192200	11479	851	851	851	851	0
86	20250218	192100	11479	851	851	851	851	0
87	20250218	192000	11479	851	851	851	851	0
88	20250218	191900	11479	851	851	851	851	0
89	20250218	191800	11479	851	851	851	851	0
90	20250218	191700	11479	851	851	851	851	0
91	20250218	191600	11479	851	851	851	851	0
92	20250218	191500	11479	851	851	851	851	1
93	20250218	191400	11479	851	851	851	851	0
94	20250218	191300	11479	851	851	851	851	0
95	20250218	191200	11479	851	851	851	851	0
96	20250218	191100	11479	851	851	851	851	0
97	20250218	191000	11479	851	851	851	851	0
98	20250218	190900	11479	851	851	851	851	0
99	20250218	190800	11479	851	851	851	851	0
100	20250218	190700	11479	851	851	851	851	0
101	20250218	190600	11479	851	851	851	851	0
102	20250218	190500	11479	851	851	851	851	0
103	20250218	190400	11479	851	851	851	851	0
104	20250218	190300	11479	851	851	851	851	0
105	20250218	190200	11479	851	851	851	851	0
106	20250218	190100	11479	851	851	851	851	0
107	20250218	190000	11479	851	851	851	851	0
108	20250218	185900	11479	851	851	851	851	0
109	20250218	185800	11479	851	851	851	851	0
110	20250218	185700	11479	851	851	851	851	0
111	20250218	185600	11479	851	851	851	851	0
112	20250218	185500	11479	851	851	851	851	0
113	20250218	185400	11479	851	851	851	851	0
114	20250218	185300	11479	851	851	851	851	0
115	20250218	185200	11479	851	851	851	851	0
116	20250218	185100	11479	851	851	851	851	0
117	20250218	185000	11479	851	851	851	851	0
118	20250218	184900	11479	851	851	851	851	0
119	20250218	184800	11479	851	851	851	851	0
120	20250218	184700	11479	851	851	851	851	0
121	20250218	184600	11479	851	851	851	851	0
122	20250218	184500	11479	851	851	851	851	1
123	20250218	184400	11479	851	851	851	851	0
124	20250218	184300	11479	851	851	851	851	0
125	20250218	184200	11479	851	851	851	851	0
126	20250218	184100	11479	851	851	851	851	0
127	20250218	184000	11479	851	851	851	851	0
128	20250218	183900	11479	851	851	851	851	0
129	20250218	183800	11479	851	851	851	851	0
130	20250218	183700	11479	851	851	851	851	0
131	20250218	183600	11479	851	851	851	851	0
132	20250218	183500	11479	851	851	851	851	0
133	20250218	183400	11479	851	851	851	851	0
134	20250218	183300	11479	851	851	851	851	0
135	20250218	183200	11479	851	851	851	851	0
136	20250218	183100	11479	851	851	851	851	0
137	20250218	183000	11479	851	851	851	851	0
138	20250218	182900	11479	851	851	851	851	0
139	20250218	182800	11479	851	851	851	851	0
140	20250218	182700	11479	851	851	851	851	0
141	20250218	182600	11479	851	851	851	851	0
142	20250218	182500	11479	851	851	851	851	0
143	20250218	182400	11479	851	851	851	851	0
144	20250218	182300	11479	851	851	851	851	0
145	20250218	182200	11479	851	851	851	851	0
146	20250218	182100	11479	851	851	851	851	0
147	20250218	182000	11479	851	851	851	851	0
148	20250218	181900	11479	851	851	851	851	0
149	20250218	181800	11479	851	851	851	851	0
150	20250218	181700	11479	851	851	851	851	0
151	20250218	181600	11479	851	851	851	851	0
152	20250218	181500	11479	851	851	851	851	1
153	20250218	181400	11479	851	851	851	851	0
154	20250218	181300	11479	851	851	851	851	0
155	20250218	181200	11479	851	851	851	851	0
156	20250218	181100	11479	851	851	851	851	0
157	20250218	181000	11479	851	851	851	851	0
158	20250218	180900	11479	851	851	851	851	0
159	20250218	180800	11479	851	851	851	851	0
160	20250218	180700	11479	851	851	851	851	0
161	20250218	180600	11479	851	851	851	851	0
162	20250218	180500	11479	851	851	851	851	0
163	20250218	180400	11479	851	851	851	851	0
164	20250218	180300	11479	851	851	851	851	0
165	20250218	180200	11479	851	851	851	851	0
166	20250218	180100	11479	851	851	851	851	0
167	20250218	180000	11479	851	851	851	851	0
168	20250218	175900	11479	851	851	851	851	0
169	20250218	175800	11479	851	851	851	851	0
170	20250218	175700	11479	851	851	851	851	0
171	20250218	175600	11479	851	851	851	851	0
172	20250218	175500	11479	851	851	851	851	0
173	20250218	175400	11479	851	851	851	851	0
174	20250218	175300	11479	851	851	851	851	0
175	20250218	175200	11479	851	851	851	851	0
176	20250218	175100	11479	851	851	851	851	0
177	20250218	175000	11479	851	851	851	851	0
178	20250218	174900	11479	851	851	851	851	0
179	20250218	174800	11479	851	851	851	851	0
180	20250218	174700	11479	851	851	851	851	0
181	20250218	174600	11479	851	851	851	851	0
182	20250218	174500	11479	851	851	851	851	1
183	20250218	174400	11479	851	851	851	851	0
184	20250218	174300	11479	851	851	851	851	0
185	20250218	174200	11479	851	851	851	851	0
186	20250218	174100	11479	851	851	851	851	0
187	20250218	174000	11479	851	851	851	851	0
188	20250218	173900	11479	851	851	851	851	0
189	20250218	173800	11479	851	851	851	851	0
190	20250218	173700	11479	851	851	851	851	0
191	20250218	173600	11479	851	851	851	851	0
192	20250218	173500	11479	851	851	851	851	0
193	20250218	173400	11479	851	851	851	851	0
194	20250218	173300	11479	851	851	851	851	0
195	20250218	173200	11479	851	851	851	851	0
196	20250218	173100	11479	851	851	851	851	0
197	20250218	173000	11479	851	851	851	851	0
198	20250218	172900	11479	851	851	851	851	0
199	20250218	172800	11479	851	851	851	851	0
200	20250218	172700	11479	851	851	851	851	0
201	20250218	172600	11479	851	851	851	851	0
202	20250218	172500	11479	851	851	851	851	0
203	20250218	172400	11479	851	851	851	851	0
204	20250218	172300	11479	851	851	851	851	0
205	20250218	172200	11479	851	851	851	851	0
206	20250218	172100	11479	851	851	851	851	0
207	20250218	172000	11479	851	851	851	851	0
208	20250218	171900	11479	851	851	851	851	0
209	20250218	171800	11479	851	851	851	851	0
210	20250218	171700	11479	851	851	851	851	0
211	20250218	171600	11479	851	851	851	851	0
212	20250218	171500	11479	851	851	851	851	1
213	20250218	171400	11479	851	851	851	851	0
214	20250218	171300	11479	851	851	851	851	0
215	20250218	171200	11479	851	851	851	851	0
216	20250218	171100	11479	851	851	851	851	0
217	20250218	171000	11479	851	851	851	851	0
218	20250218	170900	11479	851	851	851	851	0
219	20250218	170800	11479	851	851	851	851	0
220	20250218	170700	11479	851	851	851	851	0
221	20250218	170600	11479	851	851	851	851	0
222	20250218	170500	11479	851	851	851	851	0
223	20250218	170400	11479	851	851	851	851	0
224	20250218	170300	11479	851	851	851	851	0
225	20250218	170200	11479	851	851	851	851	0
226	20250218	170100	11479	851	851	851	851	0
227	20250218	170000	11479	851	851	851	851	0
228	20250218	165900	11479	851	851	851	851	0
229	20250218	165800	11479	851	851	851	851	0
230	20250218	165700	11479	851	851	851	851	0
231	20250218	165600	11479	851	851	851	851	0
232	20250218	165500	11479	851	851	851	851	0
233	20250218	165400	11479	851	851	851	851	0
234	20250218	165300	11479	851	851	851	851	0
235	20250218	165200	11479	851	851	851	851	0
236	20250218	165100	11479	851	851	851	851	0
237	20250218	165000	11479	851	851	851	851	0
238	20250218	164900	11479	851	851	851	851	0
239	20250218	164800	11479	851	851	851	851	0
240	20250218	164700	11479	851	851	851	851	0
241	20250218	164600	11479	851	851	851	851	0
242	20250218	164500	11479	851	851	851	851	1
243	20250218	164400	11479	851	851	851	851	0
244	20250218	164300	11479	851	851	851	851	0
245	20250218	164200	11479	851	851	851	851	0
246	20250218	164100	11479	851	851	851	851	0
247	20250218	164000	11479	851	851	851	851	0
248	20250218	163900	11479	851	851	851	851	0
249	20250218	163800	11479	851	851	851	851	0
250	20250218	163700	11479	851	851	851	851	0
251	20250218	163600	11479	851	851	851	851	0
252	20250218	163500	11479	851	851	851	851	0
253	20250218	163400	11479	851	851	851	851	0
254	20250218	163300	11479	851	851	851	851	0
255	20250218	163200	11479	851	851	851	851	0
256	20250218	163100	11479	851	851	851	851	0
257	20250218	163000	11479	851	851	851	851	0
258	20250218	162900	11479	851	851	851	851	0
259	20250218	162800	11479	851	851	851	851	0
260	20250218	162700	11479	851	851	851	851	0
261	20250218	162600	11479	851	851	851	851	0
262	20250218	162500	11479	851	851	851	851	0
263	20250218	162400	11479	851	851	851	851	0
264	20250218	162300	11479	851	851	851	851	0
265	20250218	162200	11479	851	851	851	851	0
266	20250218	162100	11479	851	851	851	851	0
267	20250218	162000	11479	851	851	851	851	0
268	20250218	161900	11479	851	851	851	851	0
269	20250218	161800	11479	851	851	851	851	0
270	20250218	161700	11479	851	851	851	851	0
271	20250218	161600	11479	851	851	851	851	0
272	20250218	161500	11479	851	851	851	851	1
273	20250218	161400	11479	851	851	851	851	0
274	20250218	161300	11479	851	851	851	851	0
275	20250218	161200	11479	851	851	851	851	0
276	20250218	161100	11479	851	851	851	851	0
277	20250218	161000	11479	851	851	851	851	0
278	20250218	160900	11479	851	851	851	851	0
279	20250218	160800	11479	851	851	851	851	0
280	20250218	160700	11479	851	851	851	851	0
281	20250218	160600	11479	851	851	851	851	0
282	20250218	160500	11479	851	851	851	851	0
283	20250218	160400	11479	851	851	851	851	0
284	20250218	160300	11479	851	851	851	851	0
285	20250218	160200	11479	851	851	851	851	0
286	20250218	160100	11479	851	851	851	851	0
287	20250218	160000	11479	851	851	851	851	0
288	20250218	155900	11479	851	851	851	851	0
289	20250218	155800	11479	851	851	851	851	0
290	20250218	155700	11479	851	851	851	851	0
291	20250218	155600	11479	851	851	851	851	0
292	20250218	155500	11479	851	851	851	851	0
293	20250218	155400	11479	851	851	851	851	0
294	20250218	155300	11479	851	851	851	851	0
295	20250218	155200	11479	851	851	851	851	0
296	20250218	155100	11479	851	851	851	851	0
297	20250218	155000	11479	851	851	851	851	0
298	20250218	154900	11479	851	851	851	851	0
299	20250218	154800	11479	851	851	851	851	0
300	20250218	154700	11479	851	851	851	851	0
301	20250218	154600	11479	851	851	851	851	0
302	20250218	154500	11479	851	851	851	851	1
303	20250218	154400	11479	851	851	851	851	0
304	20250218	154300	11479	851	851	851	851	0
305	20250218	154200	11479	851	851	851	851	0
306	20250218	154100	11479	851	851	851	851	0
307	20250218	154000	11479	851	851	851	851	0
308	20250218	153900	11479	851	851	851	851	0
309	20250218	153800	11479	851	851	851	851	0
310	20250218	153700	11479	851	851	851	851	0
311	20250218	153600	11479	851	851	851	851	0
312	20250218	153500	11479	851	851	851	851	0
313	20250218	153400	11479	851	851	851	851	0
314	20250218	153300	11479	851	851	851	851	0
315	20250218	153200	11479	851	851	851	851	0
316	20250218	153100	11479	851	851	851	851	0
317	20250218	153000	11479	851	851	851	851	1
318	20250218	152900	10628	852	852	852	852	0
319	20250218	152800	10628	852	852	852	852	0
320	20250218	152700	10628	852	852	852	852	0
321	20250218	152600	10628	852	852	852	852	0
322	20250218	152500	10628	852	852	852	852	0
323	20250218	152400	10628	852	852	852	852	0
324	20250218	152300	10628	852	852	852	852	0
325	20250218	152200	10628	852	852	852	852	0
326	20250218	152100	10628	852	852	852	852	0
327	20250218	152000	10628	852	852	852	852	0
328	20250218	151900	10628	852	852	852	852	0
329	20250218	151800	10628	852	852	852	852	0
330	20250218	151700	10628	852	852	852	852	0
331	20250218	151600	10628	852	852	852	852	0
332	20250218	151500	10628	852	852	852	852	0
333	20250218	151400	10628	852	852	852	852	0
334	20250218	151300	10628	852	852	852	852	1
335	20250218	151200	9776	888	888	888	888	0
336	20250218	151100	9776	888	888	888	888	0
337	20250218	151000	9776	888	888	888	888	0
338	20250218	150900	9776	888	888	888	888	0
339	20250218	150800	9776	888	888	888	888	0
340	20250218	150700	9776	888	888	888	888	0
341	20250218	150600	9776	888	888	888	888	0
342	20250218	150500	9776	888	888	888	888	0
343	20250218	150400	9776	888	888	888	888	0
344	20250218	150300	9776	888	888	888	888	0
345	20250218	150200	9776	888	888	888	888	0
346	20250218	150100	9776	888	888	888	888	0
347	20250218	150000	9776	888	888	888	888	0
348	20250218	145900	9776	888	888	888	888	0
349	20250218	145800	9776	888	888	888	888	0
350	20250218	145700	9776	888	888	888	888	0
351	20250218	145600	9776	888	888	888	888	0
352	20250218	145500	9776	888	888	888	888	0
353	20250218	145400	9776	888	888	888	888	0
354	20250218	145300	9776	888	888	888	888	0
355	20250218	145200	9776	888	888	888	888	0
356	20250218	145100	9776	888	888	888	888	0
357	20250218	145000	9776	888	888	888	888	0
358	20250218	144900	9776	888	888	888	888	0
359	20250218	144800	9776	888	888	888	888	0
360	20250218	144700	9776	888	888	888	888	0
361	20250218	144600	9776	888	888	888	888	0
362	20250218	144500	9776	888	888	888	888	0
363	20250218	144400	9776	888	888	888	888	0
364	20250218	144300	9776	888	888	888	888	0
365	20250218	144200	9776	888	888	888	888	0
366	20250218	144100	9776	888	888	888	888	0
367	20250218	144000	9776	888	888	888	888	0
368	20250218	143900	9776	888	888	888	888	0
369	20250218	143800	9776	888	888	888	888	0
370	20250218	143700	9776	888	888	888	888	0
371	20250218	143600	9776	888	888	888	888	0
372	20250218	143500	9776	888	888	888	888	0
373	20250218	143400	9776	888	888	888	888	0
374	20250218	143300	9776	888	888	888	888	0
375	20250218	143200	9776	888	888	888	888	0
376	20250218	143100	9776	888	888	888	888	0
377	20250218	143000	9776	888	888	888	888	0
378	20250218	142900	9776	888	888	888	888	0
379	20250218	142800	9776	888	888	888	888	0
380	20250218	142700	9776	888	888	888	888	0
381	20250218	142600	9776	888	888	888	888	0
382	20250218	142500	9776	888	888	888	888	0
383	20250218	142400	9776	888	888	888	888	0
384	20250218	142300	9776	888	888	888	888	0
385	20250218	142200	9776	888	888	888	888	0
386	20250218	142100	9776	888	888	888	888	0
387	20250218	142000	9776	888	888	888	888	0
388	20250218	141900	9776	888	888	888	888	0
389	20250218	141800	9776	888	888	888	888	0
390	20250218	141700	9776	888	888	888	888	0
391	20250218	141600	9776	888	888	888	888	0
392	20250218	141500	9776	888	888	888	888	0
393	20250218	141400	9776	888	888	888	888	0
394	20250218	141300	9776	888	888	888	888	0
395	20250218	141200	9776	888	888	888	888	0
396	20250218	141100	9776	888	888	888	888	0
397	20250218	141000	9776	888	888	888	888	0
398	20250218	140900	9776	888	888	888	888	0
399	20250218	140800	9776	888	888	888	888	0
400	20250218	140700	9776	888	888	888	888	0
401	20250218	140600	9776	888	888	888	888	0
402	20250218	140500	9776	888	888	888	888	0
403	20250218	140400	9776	888	888	888	888	0
404	20250218	140300	9776	888	888	888	888	0
405	20250218	140200	9776	888	888	888	888	0
406	20250218	140100	9776	888	888	888	888	0
407	20250218	140000	9776	888	888	888	888	0
408	20250218	135900	9776	888	888	888	888	0
409	20250218	135800	9776	888	888	888	888	0
410	20250218	135700	9776	888	888	888	888	0
411	20250218	135600	9776	888	888	888	888	0
412	20250218	135500	9776	888	888	888	888	0
413	20250218	135400	9776	888	888	888	888	0
414	20250218	135300	9776	888	888	888	888	0
415	20250218	135200	9776	888	888	888	888	0
416	20250218	135100	9776	888	888	888	888	0
417	20250218	135000	9776	888	888	888	888	0
418	20250218	134900	9776	888	888	888	888	0
419	20250218	134800	9776	888	888	888	888	0
420	20250218	134700	9776	888	888	888	888	0
421	20250218	134600	9776	888	888	888	888	0
422	20250218	134500	9776	888	888	888	888	0
423	20250218	134400	9776	888	888	888	888	0
424	20250218	134300	9776	888	888	888	888	0
425	20250218	134200	9776	888	888	888	888	0
426	20250218	134100	9776	888	888	888	888	0
427	20250218	134000	9776	888	888	888	888	0
428	20250218	133900	9776	888	888	888	888	0
429	20250218	133800	9776	888	888	888	888	0
430	20250218	133700	9776	888	888	888	888	0
431	20250218	133600	9776	888	888	888	888	0
432	20250218	133500	9776	888	888	888	888	0
433	20250218	133400	9776	888	888	888	888	0
434	20250218	133300	9776	888	888	888	888	0
435	20250218	133200	9776	888	888	888	888	0
436	20250218	133100	9776	888	888	888	888	0
437	20250218	133000	9776	888	888	888	888	0
438	20250218	132900	9776	888	888	888	888	0
439	20250218	132800	9776	888	888	888	888	0
440	20250218	132700	9776	888	888	888	888	0
441	20250218	132600	9776	888	888	888	888	0
442	20250218	132500	9776	888	888	888	888	0
443	20250218	132400	9776	888	888	888	888	0
444	20250218	132300	9776	888	888	888	888	0
445	20250218	132200	9776	888	888	888	888	0
446	20250218	132100	9776	888	888	888	888	0
447	20250218	132000	9776	888	888	888	888	0
448	20250218	131900	9776	888	888	888	888	0
449	20250218	131800	9776	888	888	888	888	0
450	20250218	131700	9776	888	888	888	888	0
451	20250218	131600	9776	888	888	888	888	0
452	20250218	131500	9776	888	888	888	888	0
453	20250218	131400	9776	888	888	888	888	0
454	20250218	131300	9776	888	888	888	888	0
455	20250218	131200	9776	888	888	888	888	0
456	20250218	131100	9776	888	888	888	888	0
457	20250218	131000	9776	888	888	888	888	0
458	20250218	130900	9776	888	888	888	888	0
459	20250218	130800	9776	888	888	888	888	0
460	20250218	130700	9776	888	888	888	888	0
461	20250218	130600	9776	888	888	888	888	0
462	20250218	130500	9776	888	888	888	888	0
463	20250218	130400	9776	888	888	888	888	0
464	20250218	130300	9776	888	888	888	888	0
465	20250218	130200	9776	888	888	888	888	0
466	20250218	130100	9776	888	888	888	888	0
467	20250218	130000	9776	888	888	888	888	0
468	20250218	125900	9776	888	888	888	888	0
469	20250218	125800	9776	888	888	888	888	0
470	20250218	125700	9776	888	888	888	888	0
471	20250218	125600	9776	888	888	888	888	0
472	20250218	125500	9776	888	888	888	888	0
473	20250218	125400	9776	888	888	888	888	0
474	20250218	125300	9776	888	888	888	888	0
475	20250218	125200	9776	888	888	888	888	0
476	20250218	125100	9776	888	888	888	888	0
477	20250218	125000	9776	888	888	888	888	0
478	20250218	124900	9776	888	888	888	888	0
479	20250218	124800	9776	888	888	888	888	0
480	20250218	124700	9776	888	888	888	888	0
481	20250218	124600	9776	888	888	888	888	0
482	20250218	124500	9776	888	888	888	888	0
483	20250218	124400	9776	888	888	888	888	0
484	20250218	124300	9776	888	888	888	888	0
485	20250218	124200	9776	888	888	888	888	0
486	20250218	124100	9776	888	888	888	888	0
487	20250218	124000	9776	888	888	888	888	0
488	20250218	123900	9776	888	888	888	888	0
489	20250218	123800	9776	888	888	888	888	0
490	20250218	123700	9776	888	888	888	888	0
491	20250218	123600	9776	888	888	888	888	0
492	20250218	123500	9776	888	888	888	888	0
493	20250218	123400	9776	888	888	888	888	0
494	20250218	123300	9776	888	888	888	888	0
495	20250218	123200	9776	888	888	888	888	0
496	20250218	123100	9776	888	888	888	888	0
497	20250218	123000	9776	888	888	888	888	0
498	20250218	122900	9776	888	888	888	888	0
499	20250218	122800	9776	888	888	888	888	0
500	20250218	122700	9776	888	888	888	888	0
501	20250218	122600	9776	888	888	888	888	0
502	20250218	122500	9776	888	888	888	888	0
503	20250218	122400	9776	888	888	888	888	0
504	20250218	122300	9776	888	888	888	888	0
505	20250218	122200	9776	888	888	888	888	0
506	20250218	122100	9776	888	888	888	888	0
507	20250218	122000	9776	888	888	888	888	0
508	20250218	121900	9776	888	888	888	888	0
509	20250218	121800	9776	888	888	888	888	0
510	20250218	121700	9776	888	888	888	888	0
511	20250218	121600	9776	888	888	888	888	0
512	20250218	121500	9776	888	888	888	888	0
513	20250218	121400	9776	888	888	888	888	0
514	20250218	121300	9776	888	888	888	888	0
515	20250218	121200	9776	888	888	888	888	0
516	20250218	121100	9776	888	888	888	888	0
517	20250218	121000	9776	888	888	888	888	0
518	20250218	120900	9776	888	888	888	888	0
519	20250218	120800	9776	888	888	888	888	0
520	20250218	120700	9776	888	888	888	888	0
521	20250218	120600	9776	888	888	888	888	0
522	20250218	120500	9776	888	888	888	888	0
523	20250218	120400	9776	888	888	888	888	0
524	20250218	120300	9776	888	888	888	888	0
525	20250218	120200	9776	888	888	888	888	0
526	20250218	120100	9776	888	888	888	888	0
527	20250218	120000	9776	888	888	888	888	0
528	20250218	115900	9776	888	888	888	888	0
529	20250218	115800	9776	888	888	888	888	0
530	20250218	115700	9776	888	888	888	888	0
531	20250218	115600	9776	888	888	888	888	0
532	20250218	115500	9776	888	888	888	888	0
533	20250218	115400	9776	888	888	888	888	0
534	20250218	115300	9776	888	888	888	888	0
535	20250218	115200	9776	888	888	888	888	0
536	20250218	115100	9776	888	888	888	888	0
537	20250218	115000	9776	888	888	888	888	0
538	20250218	114900	9776	888	888	888	888	0
539	20250218	114800	9776	888	888	888	888	0
540	20250218	114700	9776	888	888	888	888	0
541	20250218	114600	9776	888	888	888	888	0
542	20250218	114500	9776	888	888	888	888	0
543	20250218	114400	9776	888	888	888	888	0
544	20250218	114300	9776	888	888	888	888	0
545	20250218	114200	9776	888	888	888	888	0
546	20250218	114100	9776	888	888	888	888	0
547	20250218	114000	9776	888	888	888	888	0
548	20250218	113900	9776	888	888	888	888	0
549	20250218	113800	9776	888	888	888	888	0
550	20250218	113700	9776	888	888	888	888	0
551	20250218	113600	9776	888	888	888	888	0
552	20250218	113500	9776	888	888	888	888	0
553	20250218	113400	9776	888	888	888	888	0
554	20250218	113300	9776	888	888	888	888	0
555	20250218	113200	9776	888	888	888	888	0
556	20250218	113100	9776	888	888	888	888	0
557	20250218	113000	9776	888	888	888	888	0
558	20250218	112900	9776	888	888	888	888	0
559	20250218	112800	9776	888	888	888	888	0
560	20250218	112700	9776	888	888	888	888	0
561	20250218	112600	9776	888	888	888	888	0
562	20250218	112500	9776	888	888	888	888	0
563	20250218	112400	9776	888	888	888	888	0
564	20250218	112300	9776	888	888	888	888	0
565	20250218	112200	9776	888	888	888	888	0
566	20250218	112100	9776	888	888	888	888	0
567	20250218	112000	9776	888	888	888	888	0
568	20250218	111900	9776	888	888	888	888	0
569	20250218	111800	9776	888	888	888	888	0
570	20250218	111700	9776	888	888	888	888	0
571	20250218	111600	9776	888	888	888	888	0
572	20250218	111500	9776	888	888	888	888	0
573	20250218	111400	9776	888	888	888	888	0
574	20250218	111300	9776	888	888	888	888	0
575	20250218	111200	9776	888	888	888	888	0
576	20250218	111100	9776	888	888	888	888	0
577	20250218	111000	9776	888	888	888	888	0
578	20250218	110900	9776	888	888	888	888	0
579	20250218	110800	9776	888	888	888	888	0
580	20250218	110700	9776	888	888	888	888	0
581	20250218	110600	9776	888	888	888	888	0
582	20250218	110500	9776	888	888	888	888	0
583	20250218	110400	9776	888	888	888	888	0
584	20250218	110300	9776	888	888	888	888	0
585	20250218	110200	9776	888	888	888	888	0
586	20250218	110100	9776	888	888	888	888	0
587	20250218	110000	9776	888	888	888	888	0
588	20250218	105900	9776	888	888	888	888	0
589	20250218	105800	9776	888	888	888	888	0
590	20250218	105700	9776	888	888	888	888	0
591	20250218	105600	9776	888	888	888	888	0
592	20250218	105500	9776	888	888	888	888	0
593	20250218	105400	9776	888	888	888	888	0
594	20250218	105300	9776	888	888	888	888	0
595	20250218	105200	9776	888	888	888	888	0
596	20250218	105100	9776	888	888	888	888	0
597	20250218	105000	9776	888	888	888	888	0
598	20250218	104900	9776	888	888	888	888	0
599	20250218	104800	9776	888	888	888	888	0
600	20250218	104700	9776	888	888	888	888	0
601	20250218	104600	9776	888	888	888	888	0
602	20250218	104500	9776	888	888	888	888	0
603	20250218	104400	9776	888	888	888	888	0
604	20250218	104300	9776	888	888	888	888	0
605	20250218	104200	9776	888	888	888	888	0
606	20250218	104100	9776	888	888	888	888	0
607	20250218	104000	9776	888	888	888	888	0
608	20250218	103900	9776	888	888	888	888	0
609	20250218	103800	9776	888	888	888	888	0
610	20250218	103700	9776	888	888	888	888	0
611	20250218	103600	9776	888	888	888	888	0
612	20250218	103500	9776	888	888	888	888	0
613	20250218	103400	9776	888	888	888	888	0
614	20250218	103300	9776	888	888	888	888	0
615	20250218	103200	9776	888	888	888	888	0
616	20250218	103100	9776	888	888	888	888	0
617	20250218	103000	9776	888	888	888	888	0
618	20250218	102900	9776	888	888	888	888	0
619	20250218	102800	9776	888	888	888	888	0
620	20250218	102700	9776	888	888	888	888	0
621	20250218	102600	9776	888	888	888	888	0
622	20250218	102500	9776	888	888	888	888	0
623	20250218	102400	9776	888	888	888	888	0
624	20250218	102300	9776	888	888	888	888	0
625	20250218	102200	9776	888	888	888	888	0
626	20250218	102100	9776	888	888	888	888	0
627	20250218	102000	9776	888	888	888	888	0
628	20250218	101900	9776	888	888	888	888	0
629	20250218	101800	9776	888	888	888	888	0
630	20250218	101700	9776	888	888	888	888	0
631	20250218	101600	9776	888	888	888	888	0
632	20250218	101500	9776	888	888	888	888	0
633	20250218	101400	9776	888	888	888	888	0
634	20250218	101300	9776	888	888	888	888	0
635	20250218	101200	9776	888	888	888	888	0
636	20250218	101100	9776	888	888	888	888	0
637	20250218	101000	9776	888	888	888	888	0
638	20250218	100900	9776	888	888	888	888	0
639	20250218	100800	9776	888	888	888	888	0
640	20250218	100700	9776	888	888	888	888	0
641	20250218	100600	9776	888	888	888	888	0
642	20250218	100500	9776	888	888	888	888	0
643	20250218	100400	9776	888	888	888	888	0
644	20250218	100300	9776	888	888	888	888	0
645	20250218	100200	9776	888	888	888	888	0
646	20250218	100100	9776	888	888	888	888	0
647	20250218	100000	9776	888	888	888	888	0
648	20250218	095900	9776	888	888	888	888	0
649	20250218	095800	9776	888	888	888	888	0
650	20250218	095700	9776	888	888	888	888	0
651	20250218	095600	9776	888	888	888	888	0
652	20250218	095500	9776	888	888	888	888	0
653	20250218	095400	9776	888	888	888	888	0
654	20250218	095300	9776	888	888	888	888	0
655	20250218	095200	9776	888	888	888	888	0
656	20250218	095100	9776	888	888	888	888	0
657	20250218	095000	9776	888	888	888	888	0
658	20250218	094900	9776	888	888	888	888	0
659	20250218	094800	9776	888	888	888	888	0
660	20250218	094700	9776	888	888	888	888	0
661	20250218	094600	9776	888	888	888	888	0
662	20250218	094500	9776	888	888	888	888	0
663	20250218	094400	9776	888	888	888	888	0
664	20250218	094300	9776	888	888	888	888	0
665	20250218	094200	9776	888	888	888	888	0
666	20250218	094100	9776	888	888	888	888	0
667	20250218	094000	9776	888	888	888	888	0
668	20250218	093900	9776	888	888	888	888	0
669	20250218	093800	9776	888	888	888	888	0
670	20250218	093700	9776	888	888	888	888	0
671	20250218	093600	9776	888	888	888	888	0
672	20250218	093500	9776	888	888	888	888	0
673	20250218	093400	9776	888	888	888	888	0
674	20250218	093300	9776	888	888	888	888	0
675	20250218	093200	9776	888	888	888	888	0
676	20250218	093100	9776	888	888	888	888	0
677	20250218	093000	9776	888	888	888	888	0
678	20250218	092900	9776	888	888	888	888	0
679	20250218	092800	9776	888	888	888	888	0
680	20250218	092700	9776	888	888	888	888	0
681	20250218	092600	9776	888	888	888	888	0
682	20250218	092500	9776	888	888	888	888	0
683	20250218	092400	9776	888	888	888	888	0
684	20250218	092300	9776	888	888	888	888	0
685	20250218	092200	9776	888	888	888	888	0
686	20250218	092100	9776	888	888	888	888	0
687	20250218	092000	9776	888	888	888	888	0
688	20250218	091900	9776	888	888	888	888	0
689	20250218	091800	9776	888	888	888	888	0
690	20250218	091700	9776	888	888	888	888	0
691	20250218	091600	9776	888	888	888	888	0
692	20250218	091500	9776	888	888	888	888	0
693	20250218	091400	9776	888	888	888	888	0
694	20250218	091300	9776	888	888	888	888	0
695	20250218	091200	9776	888	888	888	888	0
696	20250218	091100	9776	888	888	888	888	0
697	20250218	091000	9776	888	888	888	888	0
698	20250218	090900	9776	888	888	888	888	0
699	20250218	090800	9776	888	888	888	888	0
700	20250218	090700	9776	888	888	888	888	0
701	20250218	090600	9776	888	888	888	888	0
702	20250218	090500	9776	888	888	888	888	0
703	20250218	090400	9776	888	888	888	888	0
704	20250218	090300	9776	888	888	888	888	0
705	20250218	090200	9776	888	888	888	888	0
706	20250218	090100	9776	888	888	888	888	0
707	20250218	090000	9776	888	800	888	800	12