39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 3 | 20250218 | 204400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250218 | 204300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250218 | 204200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250218 | 204100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250218 | 204000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250218 | 203900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250218 | 203800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250218 | 203700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250218 | 203600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250218 | 203500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250218 | 203400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250218 | 203300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250218 | 203200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250218 | 203100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250218 | 203000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250218 | 202900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250218 | 202800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250218 | 202700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250218 | 202600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250218 | 202500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250218 | 202400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250218 | 202300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250218 | 202200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250218 | 202100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250218 | 202000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250218 | 201900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250218 | 201800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250218 | 201700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250218 | 201600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250218 | 201500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 33 | 20250218 | 201400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250218 | 201300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250218 | 201200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250218 | 201100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250218 | 201000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250218 | 200900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250218 | 200800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250218 | 200700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250218 | 200600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250218 | 200500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250218 | 200400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250218 | 200300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250218 | 200200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250218 | 200100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250218 | 200000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250218 | 195900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250218 | 195800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250218 | 195700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250218 | 195600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250218 | 195500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250218 | 195400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250218 | 195300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250218 | 195200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250218 | 195100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250218 | 195000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250218 | 194900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250218 | 194800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250218 | 194700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250218 | 194600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250218 | 194500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 63 | 20250218 | 194400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250218 | 194300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250218 | 194200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250218 | 194100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250218 | 194000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250218 | 193900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250218 | 193800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250218 | 193700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250218 | 193600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250218 | 193500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250218 | 193400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250218 | 193300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250218 | 193200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250218 | 193100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250218 | 193000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250218 | 192900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250218 | 192800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250218 | 192700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250218 | 192600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250218 | 192500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250218 | 192400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250218 | 192300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250218 | 192200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250218 | 192100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250218 | 192000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250218 | 191900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250218 | 191800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250218 | 191700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250218 | 191600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250218 | 191500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 93 | 20250218 | 191400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250218 | 191300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250218 | 191200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250218 | 191100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250218 | 191000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250218 | 190900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250218 | 190800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250218 | 190700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250218 | 190600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250218 | 190500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250218 | 190400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250218 | 190300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250218 | 190200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250218 | 190100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250218 | 190000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250218 | 185900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250218 | 185800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250218 | 185700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250218 | 185600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250218 | 185500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250218 | 185400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250218 | 185300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250218 | 185200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250218 | 185100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250218 | 185000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250218 | 184900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250218 | 184800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250218 | 184700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250218 | 184600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250218 | 184500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 123 | 20250218 | 184400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250218 | 184300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250218 | 184200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250218 | 184100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250218 | 184000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250218 | 183900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250218 | 183800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250218 | 183700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250218 | 183600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250218 | 183500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250218 | 183400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250218 | 183300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250218 | 183200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250218 | 183100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250218 | 183000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250218 | 182900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250218 | 182800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250218 | 182700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250218 | 182600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250218 | 182500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250218 | 182400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250218 | 182300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250218 | 182200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250218 | 182100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250218 | 182000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250218 | 181900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250218 | 181800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250218 | 181700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250218 | 181600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250218 | 181500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 153 | 20250218 | 181400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250218 | 181300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250218 | 181200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250218 | 181100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250218 | 181000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250218 | 180900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250218 | 180800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250218 | 180700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250218 | 180600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250218 | 180500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250218 | 180400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250218 | 180300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250218 | 180200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250218 | 180100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250218 | 180000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250218 | 175900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250218 | 175800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250218 | 175700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250218 | 175600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250218 | 175500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250218 | 175400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250218 | 175300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250218 | 175200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250218 | 175100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250218 | 175000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250218 | 174900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250218 | 174800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250218 | 174700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250218 | 174600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250218 | 174500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 183 | 20250218 | 174400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250218 | 174300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250218 | 174200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250218 | 174100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250218 | 174000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250218 | 173900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250218 | 173800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250218 | 173700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250218 | 173600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250218 | 173500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250218 | 173400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250218 | 173300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250218 | 173200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250218 | 173100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250218 | 173000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250218 | 172900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250218 | 172800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250218 | 172700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20250218 | 172600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20250218 | 172500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20250218 | 172400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20250218 | 172300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20250218 | 172200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20250218 | 172100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20250218 | 172000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20250218 | 171900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20250218 | 171800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20250218 | 171700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20250218 | 171600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20250218 | 171500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 213 | 20250218 | 171400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20250218 | 171300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20250218 | 171200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20250218 | 171100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20250218 | 171000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20250218 | 170900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250218 | 170800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250218 | 170700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250218 | 170600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250218 | 170500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250218 | 170400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250218 | 170300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250218 | 170200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250218 | 170100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250218 | 170000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250218 | 165900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20250218 | 165800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20250218 | 165700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20250218 | 165600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20250218 | 165500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20250218 | 165400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20250218 | 165300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20250218 | 165200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20250218 | 165100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20250218 | 165000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20250218 | 164900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20250218 | 164800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20250218 | 164700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20250218 | 164600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20250218 | 164500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 243 | 20250218 | 164400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20250218 | 164300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20250218 | 164200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20250218 | 164100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20250218 | 164000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20250218 | 163900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20250218 | 163800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20250218 | 163700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20250218 | 163600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20250218 | 163500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20250218 | 163400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20250218 | 163300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20250218 | 163200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20250218 | 163100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20250218 | 163000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20250218 | 162900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20250218 | 162800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20250218 | 162700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20250218 | 162600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20250218 | 162500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20250218 | 162400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20250218 | 162300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20250218 | 162200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20250218 | 162100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20250218 | 162000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20250218 | 161900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20250218 | 161800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20250218 | 161700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20250218 | 161600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20250218 | 161500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 273 | 20250218 | 161400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20250218 | 161300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20250218 | 161200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20250218 | 161100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20250218 | 161000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20250218 | 160900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20250218 | 160800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20250218 | 160700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20250218 | 160600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20250218 | 160500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20250218 | 160400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20250218 | 160300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20250218 | 160200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20250218 | 160100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20250218 | 160000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20250218 | 155900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20250218 | 155800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20250218 | 155700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20250218 | 155600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20250218 | 155500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20250218 | 155400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20250218 | 155300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20250218 | 155200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20250218 | 155100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20250218 | 155000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20250218 | 154900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20250218 | 154800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20250218 | 154700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20250218 | 154600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20250218 | 154500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 303 | 20250218 | 154400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20250218 | 154300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20250218 | 154200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20250218 | 154100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20250218 | 154000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20250218 | 153900 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20250218 | 153800 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 310 | 20250218 | 153700 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 311 | 20250218 | 153600 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 312 | 20250218 | 153500 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 313 | 20250218 | 153400 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 314 | 20250218 | 153300 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 315 | 20250218 | 153200 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 316 | 20250218 | 153100 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 0 |
| 317 | 20250218 | 153000 | 65156478490 | 17820 | 17820 | 17820 | 17820 | 40892 |
| 318 | 20250218 | 152900 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 319 | 20250218 | 152800 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 320 | 20250218 | 152700 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 321 | 20250218 | 152600 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 322 | 20250218 | 152500 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 323 | 20250218 | 152400 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 324 | 20250218 | 152300 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 325 | 20250218 | 152200 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 326 | 20250218 | 152100 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 327 | 20250218 | 152000 | 64427783050 | 17860 | 17860 | 17860 | 17860 | 0 |
| 328 | 20250218 | 151900 | 64427783050 | 17860 | 17860 | 17880 | 17830 | 18065 |
| 329 | 20250218 | 151800 | 64105254570 | 17860 | 17850 | 17870 | 17830 | 13155 |
| 330 | 20250218 | 151700 | 63870423460 | 17850 | 17860 | 17870 | 17840 | 9505 |
| 331 | 20250218 | 151600 | 63700760270 | 17860 | 17880 | 17890 | 17820 | 18870 |
| 332 | 20250218 | 151500 | 63363886630 | 17890 | 17940 | 17960 | 17870 | 25239 |
| 333 | 20250218 | 151400 | 62911962230 | 17940 | 18040 | 18050 | 17900 | 39843 |
| 334 | 20250218 | 151300 | 62195970780 | 18050 | 18060 | 18070 | 18040 | 3363 |
| 335 | 20250218 | 151200 | 62135261970 | 18050 | 18050 | 18060 | 18030 | 8444 |
| 336 | 20250218 | 151100 | 61982905780 | 18050 | 18040 | 18050 | 18030 | 6255 |
| 337 | 20250218 | 151000 | 61870066630 | 18030 | 18030 | 18050 | 18010 | 17695 |
| 338 | 20250218 | 150900 | 61551113820 | 18030 | 18110 | 18110 | 18030 | 13930 |
| 339 | 20250218 | 150800 | 61299421230 | 18100 | 18120 | 18120 | 18090 | 5092 |
| 340 | 20250218 | 150700 | 61207223990 | 18120 | 18140 | 18150 | 18120 | 2991 |
| 341 | 20250218 | 150600 | 61152987660 | 18140 | 18100 | 18140 | 18090 | 4284 |
| 342 | 20250218 | 150500 | 61075422680 | 18090 | 18120 | 18170 | 18080 | 6042 |
| 343 | 20250218 | 150400 | 60966082680 | 18170 | 18090 | 18170 | 18090 | 3164 |
| 344 | 20250218 | 150300 | 60908781920 | 18090 | 18090 | 18100 | 18080 | 8054 |
| 345 | 20250218 | 150200 | 60763090180 | 18090 | 18150 | 18160 | 18090 | 6930 |
| 346 | 20250218 | 150100 | 60637579700 | 18160 | 18110 | 18170 | 18100 | 5041 |
| 347 | 20250218 | 150000 | 60546177520 | 18100 | 18190 | 18190 | 18100 | 14050 |
| 348 | 20250218 | 145900 | 60291320220 | 18180 | 18180 | 18210 | 18180 | 4025 |
| 349 | 20250218 | 145800 | 60218105240 | 18180 | 18190 | 18190 | 18170 | 3176 |
| 350 | 20250218 | 145700 | 60160366630 | 18190 | 18170 | 18190 | 18170 | 1424 |
| 351 | 20250218 | 145600 | 60134484610 | 18170 | 18240 | 18250 | 18170 | 10060 |
| 352 | 20250218 | 145500 | 59951303170 | 18240 | 18180 | 18250 | 18180 | 4411 |
| 353 | 20250218 | 145400 | 59870908600 | 18170 | 18140 | 18180 | 18120 | 7179 |
| 354 | 20250218 | 145300 | 59740617260 | 18140 | 18230 | 18230 | 18060 | 24064 |
| 355 | 20250218 | 145200 | 59303896580 | 18230 | 18240 | 18250 | 18230 | 1507 |
| 356 | 20250218 | 145100 | 59276405220 | 18230 | 18260 | 18260 | 18230 | 4986 |
| 357 | 20250218 | 145000 | 59185448710 | 18250 | 18220 | 18270 | 18210 | 5974 |
| 358 | 20250218 | 144900 | 59076486720 | 18210 | 18210 | 18240 | 18210 | 5720 |
| 359 | 20250218 | 144800 | 58972270340 | 18210 | 18240 | 18260 | 18200 | 19212 |
| 360 | 20250218 | 144700 | 58622247420 | 18240 | 18240 | 18260 | 18230 | 3711 |
| 361 | 20250218 | 144600 | 58554538140 | 18230 | 18280 | 18300 | 18230 | 7909 |
| 362 | 20250218 | 144500 | 58410178780 | 18280 | 18290 | 18310 | 18240 | 15131 |
| 363 | 20250218 | 144400 | 58133857790 | 18300 | 18320 | 18320 | 18290 | 6331 |
| 364 | 20250218 | 144300 | 58017993020 | 18310 | 18310 | 18320 | 18290 | 5118 |
| 365 | 20250218 | 144200 | 57924305990 | 18310 | 18330 | 18340 | 18310 | 3431 |
| 366 | 20250218 | 144100 | 57861449910 | 18330 | 18290 | 18380 | 18290 | 4849 |
| 367 | 20250218 | 144000 | 57772598060 | 18300 | 18410 | 18420 | 18270 | 26642 |
| 368 | 20250218 | 143900 | 57284211630 | 18410 | 18420 | 18430 | 18410 | 2403 |
| 369 | 20250218 | 143800 | 57239950110 | 18420 | 18390 | 18430 | 18380 | 3787 |
| 370 | 20250218 | 143700 | 57170212510 | 18390 | 18340 | 18390 | 18340 | 4467 |
| 371 | 20250218 | 143600 | 57088180920 | 18340 | 18380 | 18390 | 18330 | 7489 |
| 372 | 20250218 | 143500 | 56950754440 | 18390 | 18410 | 18440 | 18380 | 4094 |
| 373 | 20250218 | 143400 | 56875396310 | 18420 | 18310 | 18420 | 18290 | 5742 |
| 374 | 20250218 | 143300 | 56770098550 | 18310 | 18400 | 18400 | 18300 | 24891 |
| 375 | 20250218 | 143200 | 56313390210 | 18390 | 18420 | 18430 | 18390 | 4577 |
| 376 | 20250218 | 143100 | 56229167670 | 18420 | 18430 | 18470 | 18420 | 4767 |
| 377 | 20250218 | 143000 | 56141263760 | 18430 | 18400 | 18430 | 18370 | 10154 |
| 378 | 20250218 | 142900 | 55954570110 | 18400 | 18420 | 18430 | 18380 | 15602 |
| 379 | 20250218 | 142800 | 55667439260 | 18430 | 18490 | 18500 | 18430 | 11428 |
| 380 | 20250218 | 142700 | 55456505370 | 18490 | 18490 | 18520 | 18490 | 5922 |
| 381 | 20250218 | 142600 | 55346946970 | 18500 | 18480 | 18510 | 18470 | 5523 |
| 382 | 20250218 | 142500 | 55244811030 | 18470 | 18510 | 18530 | 18460 | 11761 |
| 383 | 20250218 | 142400 | 55027283840 | 18480 | 18480 | 18510 | 18430 | 14123 |
| 384 | 20250218 | 142300 | 54766559470 | 18490 | 18440 | 18500 | 18360 | 25968 |
| 385 | 20250218 | 142200 | 54288676940 | 18430 | 18500 | 18520 | 18430 | 20178 |
| 386 | 20250218 | 142100 | 53915932160 | 18520 | 18510 | 18550 | 18500 | 5846 |
| 387 | 20250218 | 142000 | 53807657460 | 18510 | 18560 | 18570 | 18500 | 15854 |
| 388 | 20250218 | 141900 | 53513927510 | 18560 | 18610 | 18610 | 18540 | 10071 |
| 389 | 20250218 | 141800 | 53326877320 | 18600 | 18520 | 18610 | 18500 | 9540 |
| 390 | 20250218 | 141700 | 53149895290 | 18520 | 18490 | 18520 | 18480 | 9218 |
| 391 | 20250218 | 141600 | 52979368130 | 18500 | 18530 | 18530 | 18450 | 33305 |
| 392 | 20250218 | 141500 | 52363738660 | 18510 | 18560 | 18640 | 18510 | 30396 |
| 393 | 20250218 | 141400 | 51799573300 | 18560 | 18670 | 18700 | 18530 | 47585 |
| 394 | 20250218 | 141300 | 50914308270 | 18670 | 18750 | 18820 | 18650 | 57224 |
| 395 | 20250218 | 141200 | 49842268680 | 18730 | 18920 | 19010 | 18610 | 184809 |
| 396 | 20250218 | 141100 | 46351254970 | 18910 | 18600 | 18940 | 18560 | 193467 |
| 397 | 20250218 | 141000 | 42712163110 | 18590 | 18440 | 18600 | 18440 | 41748 |
| 398 | 20250218 | 140900 | 41937797360 | 18440 | 18380 | 18470 | 18380 | 6800 |
| 399 | 20250218 | 140800 | 41812461040 | 18380 | 18500 | 18520 | 18370 | 19717 |
| 400 | 20250218 | 140700 | 41449201550 | 18510 | 18440 | 18530 | 18420 | 25583 |
| 401 | 20250218 | 140600 | 40976775130 | 18450 | 18520 | 18530 | 18400 | 19486 |
| 402 | 20250218 | 140500 | 40616810470 | 18520 | 18450 | 18560 | 18380 | 45123 |
| 403 | 20250218 | 140400 | 39782147090 | 18430 | 18330 | 18440 | 18310 | 12614 |
| 404 | 20250218 | 140300 | 39549937510 | 18300 | 18290 | 18350 | 18290 | 3926 |
| 405 | 20250218 | 140200 | 39478028330 | 18290 | 18300 | 18320 | 18280 | 5427 |
| 406 | 20250218 | 140100 | 39378717350 | 18310 | 18330 | 18340 | 18310 | 3918 |
| 407 | 20250218 | 140000 | 39306961780 | 18330 | 18340 | 18350 | 18320 | 3931 |
| 408 | 20250218 | 135900 | 39234920560 | 18340 | 18350 | 18370 | 18330 | 1601 |
| 409 | 20250218 | 135800 | 39205549150 | 18340 | 18320 | 18340 | 18300 | 2687 |
| 410 | 20250218 | 135700 | 39156337020 | 18330 | 18370 | 18370 | 18320 | 2653 |
| 411 | 20250218 | 135600 | 39107645480 | 18360 | 18370 | 18390 | 18350 | 3650 |
| 412 | 20250218 | 135500 | 39040576740 | 18370 | 18290 | 18390 | 18290 | 6611 |
| 413 | 20250218 | 135400 | 38919252970 | 18290 | 18300 | 18320 | 18290 | 3019 |
| 414 | 20250218 | 135300 | 38864021380 | 18290 | 18310 | 18350 | 18290 | 4141 |
| 415 | 20250218 | 135200 | 38788214360 | 18320 | 18390 | 18390 | 18310 | 7163 |
| 416 | 20250218 | 135100 | 38656693510 | 18390 | 18360 | 18410 | 18360 | 7346 |
| 417 | 20250218 | 135000 | 38521588190 | 18360 | 18340 | 18390 | 18310 | 6570 |
| 418 | 20250218 | 134900 | 38401058940 | 18340 | 18320 | 18350 | 18290 | 6848 |
| 419 | 20250218 | 134800 | 38275653300 | 18320 | 18310 | 18350 | 18270 | 11452 |
| 420 | 20250218 | 134700 | 38065868220 | 18310 | 18400 | 18430 | 18260 | 27406 |
| 421 | 20250218 | 134600 | 37562684770 | 18400 | 18440 | 18450 | 18350 | 27450 |
| 422 | 20250218 | 134500 | 37057731930 | 18430 | 18580 | 18580 | 18420 | 54313 |
| 423 | 20250218 | 134400 | 36052001130 | 18580 | 18260 | 18580 | 18260 | 62852 |
| 424 | 20250218 | 134300 | 34892847120 | 18260 | 18190 | 18260 | 18180 | 5926 |
| 425 | 20250218 | 134200 | 34784852400 | 18180 | 18180 | 18240 | 18170 | 2396 |
| 426 | 20250218 | 134100 | 34741219590 | 18150 | 18200 | 18220 | 18140 | 4296 |
| 427 | 20250218 | 134000 | 34663045010 | 18200 | 18190 | 18220 | 18190 | 10452 |
| 428 | 20250218 | 133900 | 34472758510 | 18190 | 18100 | 18190 | 18080 | 3253 |
| 429 | 20250218 | 133800 | 34413774700 | 18100 | 18100 | 18100 | 18080 | 2124 |
| 430 | 20250218 | 133700 | 34375345560 | 18100 | 18090 | 18120 | 18090 | 1296 |
| 431 | 20250218 | 133600 | 34351898800 | 18090 | 18090 | 18090 | 18080 | 784 |
| 432 | 20250218 | 133500 | 34337721700 | 18080 | 18110 | 18110 | 18080 | 3910 |
| 433 | 20250218 | 133400 | 34266992610 | 18100 | 18110 | 18190 | 18090 | 1214 |
| 434 | 20250218 | 133300 | 34244982700 | 18100 | 18070 | 18110 | 18060 | 1192 |
| 435 | 20250218 | 133200 | 34223408060 | 18070 | 18070 | 18080 | 18060 | 589 |
| 436 | 20250218 | 133100 | 34212764820 | 18060 | 18050 | 18090 | 18040 | 3241 |
| 437 | 20250218 | 133000 | 34154243290 | 18050 | 18080 | 18090 | 18030 | 6168 |
| 438 | 20250218 | 132900 | 34042886860 | 18080 | 18070 | 18090 | 18070 | 2011 |
| 439 | 20250218 | 132800 | 34006536240 | 18070 | 18130 | 18140 | 18050 | 15000 |
| 440 | 20250218 | 132700 | 33735299050 | 18140 | 18120 | 18140 | 18110 | 3705 |
| 441 | 20250218 | 132600 | 33668146470 | 18120 | 18080 | 18140 | 18080 | 1480 |
| 442 | 20250218 | 132500 | 33641352470 | 18080 | 18110 | 18120 | 18080 | 12827 |
| 443 | 20250218 | 132400 | 33409314430 | 18120 | 18140 | 18140 | 18120 | 2044 |
| 444 | 20250218 | 132300 | 33372269230 | 18130 | 18160 | 18170 | 18130 | 2508 |
| 445 | 20250218 | 132200 | 33326773910 | 18170 | 18150 | 18170 | 18140 | 3075 |
| 446 | 20250218 | 132100 | 33270978170 | 18160 | 18160 | 18170 | 18150 | 675 |
| 447 | 20250218 | 132000 | 33258722350 | 18160 | 18160 | 18170 | 18150 | 1344 |
| 448 | 20250218 | 131900 | 33234316420 | 18160 | 18180 | 18200 | 18160 | 1295 |
| 449 | 20250218 | 131800 | 33210754440 | 18150 | 18120 | 18170 | 18120 | 3452 |
| 450 | 20250218 | 131700 | 33148137550 | 18120 | 18130 | 18130 | 18110 | 2501 |
| 451 | 20250218 | 131600 | 33102826460 | 18110 | 18130 | 18130 | 18100 | 5322 |
| 452 | 20250218 | 131500 | 33006400950 | 18110 | 18140 | 18140 | 18100 | 4931 |
| 453 | 20250218 | 131400 | 32917069260 | 18140 | 18130 | 18140 | 18130 | 1382 |
| 454 | 20250218 | 131300 | 32892006120 | 18130 | 18160 | 18160 | 18130 | 4565 |
| 455 | 20250218 | 131200 | 32809199030 | 18160 | 18160 | 18160 | 18150 | 2382 |
| 456 | 20250218 | 131100 | 32765950300 | 18160 | 18160 | 18170 | 18150 | 2172 |
| 457 | 20250218 | 131000 | 32726523660 | 18160 | 18160 | 18170 | 18150 | 1804 |
| 458 | 20250218 | 130900 | 32693767170 | 18160 | 18170 | 18170 | 18150 | 2931 |
| 459 | 20250218 | 130800 | 32640533090 | 18170 | 18180 | 18180 | 18160 | 1820 |
| 460 | 20250218 | 130700 | 32607471740 | 18180 | 18200 | 18200 | 18160 | 3629 |
| 461 | 20250218 | 130600 | 32541510140 | 18210 | 18190 | 18230 | 18190 | 2622 |
| 462 | 20250218 | 130500 | 32493779900 | 18190 | 18190 | 18240 | 18180 | 2212 |
| 463 | 20250218 | 130400 | 32453523300 | 18190 | 18220 | 18220 | 18190 | 2579 |
| 464 | 20250218 | 130300 | 32406571910 | 18240 | 18250 | 18250 | 18230 | 1071 |
| 465 | 20250218 | 130200 | 32387043250 | 18260 | 18240 | 18260 | 18240 | 1693 |
| 466 | 20250218 | 130100 | 32356147840 | 18240 | 18250 | 18270 | 18240 | 1346 |
| 467 | 20250218 | 130000 | 32331582040 | 18250 | 18280 | 18280 | 18250 | 1972 |
| 468 | 20250218 | 125900 | 32295579340 | 18280 | 18250 | 18280 | 18230 | 5014 |
| 469 | 20250218 | 125800 | 32204062280 | 18250 | 18220 | 18280 | 18200 | 5076 |
| 470 | 20250218 | 125700 | 32111440590 | 18230 | 18210 | 18230 | 18180 | 1849 |
| 471 | 20250218 | 125600 | 32077796510 | 18210 | 18190 | 18220 | 18180 | 579 |
| 472 | 20250218 | 125500 | 32067255010 | 18180 | 18170 | 18190 | 18170 | 1399 |
| 473 | 20250218 | 125400 | 32041823900 | 18170 | 18150 | 18180 | 18140 | 973 |
| 474 | 20250218 | 125300 | 32024161520 | 18150 | 18190 | 18190 | 18150 | 1482 |
| 475 | 20250218 | 125200 | 31997249090 | 18190 | 18190 | 18190 | 18150 | 2189 |
| 476 | 20250218 | 125100 | 31957473890 | 18190 | 18180 | 18200 | 18170 | 922 |
| 477 | 20250218 | 125000 | 31940707500 | 18180 | 18140 | 18180 | 18130 | 1322 |
| 478 | 20250218 | 124900 | 31916733300 | 18130 | 18190 | 18190 | 18130 | 5825 |
| 479 | 20250218 | 124800 | 31810950330 | 18180 | 18190 | 18200 | 18180 | 2220 |
| 480 | 20250218 | 124700 | 31770570510 | 18200 | 18220 | 18230 | 18190 | 2302 |
| 481 | 20250218 | 124600 | 31728654980 | 18220 | 18230 | 18240 | 18220 | 776 |
| 482 | 20250218 | 124500 | 31714511000 | 18230 | 18240 | 18240 | 18230 | 722 |
| 483 | 20250218 | 124400 | 31701348530 | 18230 | 18240 | 18250 | 18230 | 623 |
| 484 | 20250218 | 124300 | 31689987800 | 18250 | 18240 | 18250 | 18240 | 168 |
| 485 | 20250218 | 124200 | 31686922360 | 18230 | 18230 | 18260 | 18230 | 1593 |
| 486 | 20250218 | 124100 | 31657852920 | 18220 | 18210 | 18220 | 18210 | 635 |
| 487 | 20250218 | 124000 | 31646283720 | 18210 | 18220 | 18230 | 18210 | 618 |
| 488 | 20250218 | 123900 | 31635024400 | 18220 | 18210 | 18220 | 18210 | 1055 |
| 489 | 20250218 | 123800 | 31615810180 | 18210 | 18210 | 18240 | 18200 | 842 |
| 490 | 20250218 | 123700 | 31600476560 | 18200 | 18230 | 18230 | 18190 | 1994 |
| 491 | 20250218 | 123600 | 31564183720 | 18220 | 18240 | 18260 | 18220 | 3021 |
| 492 | 20250218 | 123500 | 31509077580 | 18240 | 18270 | 18300 | 18240 | 1232 |
| 493 | 20250218 | 123400 | 31486591960 | 18300 | 18300 | 18300 | 18240 | 6316 |
| 494 | 20250218 | 123300 | 31371085770 | 18300 | 18300 | 18310 | 18300 | 1887 |
| 495 | 20250218 | 123200 | 31336549040 | 18290 | 18280 | 18320 | 18270 | 2064 |
| 496 | 20250218 | 123100 | 31298786030 | 18290 | 18290 | 18310 | 18260 | 3941 |
| 497 | 20250218 | 123000 | 31226681980 | 18290 | 18260 | 18310 | 18250 | 2731 |
| 498 | 20250218 | 122900 | 31176748320 | 18250 | 18170 | 18250 | 18170 | 4410 |
| 499 | 20250218 | 122800 | 31096496980 | 18170 | 18190 | 18190 | 18170 | 3024 |
| 500 | 20250218 | 122700 | 31041538580 | 18200 | 18190 | 18200 | 18170 | 1392 |
| 501 | 20250218 | 122600 | 31016225630 | 18180 | 18170 | 18190 | 18110 | 2835 |
| 502 | 20250218 | 122500 | 30964775510 | 18190 | 18150 | 18190 | 18150 | 890 |
| 503 | 20250218 | 122400 | 30948603640 | 18140 | 18140 | 18170 | 18130 | 3018 |
| 504 | 20250218 | 122300 | 30893828180 | 18140 | 18130 | 18140 | 18100 | 2877 |
| 505 | 20250218 | 122200 | 30841726980 | 18130 | 18120 | 18130 | 18110 | 6293 |
| 506 | 20250218 | 122100 | 30727690340 | 18130 | 18120 | 18130 | 18110 | 6257 |
| 507 | 20250218 | 122000 | 30614351370 | 18110 | 18160 | 18160 | 18110 | 10817 |
| 508 | 20250218 | 121900 | 30418140320 | 18160 | 18180 | 18180 | 18160 | 3935 |
| 509 | 20250218 | 121800 | 30346650590 | 18180 | 18190 | 18190 | 18170 | 4401 |
| 510 | 20250218 | 121700 | 30266647690 | 18180 | 18210 | 18210 | 18180 | 7065 |
| 511 | 20250218 | 121600 | 30138108990 | 18210 | 18230 | 18230 | 18200 | 5285 |
| 512 | 20250218 | 121500 | 30041850440 | 18220 | 18230 | 18230 | 18220 | 1111 |
| 513 | 20250218 | 121400 | 30021603170 | 18230 | 18240 | 18240 | 18220 | 2169 |
| 514 | 20250218 | 121300 | 29982062240 | 18240 | 18230 | 18250 | 18230 | 1493 |
| 515 | 20250218 | 121200 | 29954827370 | 18240 | 18260 | 18260 | 18240 | 1792 |
| 516 | 20250218 | 121100 | 29922132710 | 18250 | 18270 | 18270 | 18250 | 827 |
| 517 | 20250218 | 121000 | 29907032440 | 18260 | 18270 | 18280 | 18240 | 1424 |
| 518 | 20250218 | 120900 | 29881040380 | 18270 | 18280 | 18290 | 18270 | 1213 |
| 519 | 20250218 | 120800 | 29858870190 | 18270 | 18260 | 18270 | 18230 | 2004 |
| 520 | 20250218 | 120700 | 29822265550 | 18260 | 18230 | 18270 | 18230 | 988 |
| 521 | 20250218 | 120600 | 29804240160 | 18230 | 18250 | 18270 | 18220 | 8264 |
| 522 | 20250218 | 120500 | 29653518290 | 18240 | 18250 | 18260 | 18240 | 2622 |
| 523 | 20250218 | 120400 | 29605666110 | 18260 | 18250 | 18260 | 18250 | 648 |
| 524 | 20250218 | 120300 | 29593837940 | 18250 | 18230 | 18250 | 18230 | 2011 |
| 525 | 20250218 | 120200 | 29557148620 | 18240 | 18260 | 18280 | 18230 | 3585 |
| 526 | 20250218 | 120100 | 29491738650 | 18260 | 18270 | 18280 | 18250 | 3206 |
| 527 | 20250218 | 120000 | 29433182580 | 18270 | 18280 | 18300 | 18270 | 2420 |
| 528 | 20250218 | 115900 | 29388956350 | 18280 | 18300 | 18300 | 18280 | 2320 |
| 529 | 20250218 | 115800 | 29346536650 | 18290 | 18300 | 18300 | 18280 | 3047 |
| 530 | 20250218 | 115700 | 29290803920 | 18300 | 18340 | 18350 | 18300 | 2878 |
| 531 | 20250218 | 115600 | 29238076850 | 18340 | 18340 | 18350 | 18340 | 438 |
| 532 | 20250218 | 115500 | 29230042860 | 18330 | 18330 | 18350 | 18300 | 4924 |
| 533 | 20250218 | 115400 | 29139866920 | 18310 | 18320 | 18330 | 18310 | 1169 |
| 534 | 20250218 | 115300 | 29118460740 | 18320 | 18330 | 18330 | 18320 | 1875 |
| 535 | 20250218 | 115200 | 29084110500 | 18320 | 18330 | 18350 | 18320 | 523 |
| 536 | 20250218 | 115100 | 29074527950 | 18320 | 18330 | 18360 | 18320 | 945 |
| 537 | 20250218 | 115000 | 29057198150 | 18330 | 18330 | 18330 | 18320 | 1718 |
| 538 | 20250218 | 114900 | 29025717740 | 18330 | 18380 | 18380 | 18320 | 2306 |
| 539 | 20250218 | 114800 | 28983378320 | 18370 | 18380 | 18390 | 18360 | 849 |
| 540 | 20250218 | 114700 | 28967775050 | 18370 | 18310 | 18370 | 18300 | 1007 |
| 541 | 20250218 | 114600 | 28949323680 | 18310 | 18300 | 18310 | 18290 | 1282 |
| 542 | 20250218 | 114500 | 28925874280 | 18290 | 18300 | 18300 | 18270 | 3704 |
| 543 | 20250218 | 114400 | 28858156090 | 18290 | 18320 | 18320 | 18280 | 5146 |
| 544 | 20250218 | 114300 | 28764002620 | 18320 | 18330 | 18340 | 18310 | 2057 |
| 545 | 20250218 | 114200 | 28726323780 | 18330 | 18350 | 18360 | 18320 | 3272 |
| 546 | 20250218 | 114100 | 28666351230 | 18360 | 18320 | 18360 | 18320 | 592 |
| 547 | 20250218 | 114000 | 28655497110 | 18320 | 18340 | 18360 | 18320 | 1383 |
| 548 | 20250218 | 113900 | 28630154330 | 18300 | 18320 | 18340 | 18300 | 1585 |
| 549 | 20250218 | 113800 | 28601118070 | 18320 | 18360 | 18360 | 18320 | 3039 |
| 550 | 20250218 | 113700 | 28545400180 | 18360 | 18380 | 18380 | 18360 | 753 |
| 551 | 20250218 | 113600 | 28531570350 | 18380 | 18360 | 18390 | 18350 | 2463 |
| 552 | 20250218 | 113500 | 28486350450 | 18350 | 18350 | 18350 | 18340 | 1438 |
| 553 | 20250218 | 113400 | 28459967810 | 18350 | 18400 | 18400 | 18340 | 4073 |
| 554 | 20250218 | 113300 | 28385164640 | 18370 | 18470 | 18480 | 18370 | 6666 |
| 555 | 20250218 | 113200 | 28262322790 | 18470 | 18380 | 18480 | 18380 | 11404 |
| 556 | 20250218 | 113100 | 28052006180 | 18380 | 18390 | 18400 | 18370 | 4861 |
| 557 | 20250218 | 113000 | 27962682150 | 18400 | 18400 | 18420 | 18390 | 6038 |
| 558 | 20250218 | 112900 | 27851515110 | 18410 | 18360 | 18410 | 18360 | 8467 |
| 559 | 20250218 | 112800 | 27695837890 | 18360 | 18270 | 18360 | 18270 | 2151 |
| 560 | 20250218 | 112700 | 27656436680 | 18270 | 18320 | 18320 | 18230 | 6685 |
| 561 | 20250218 | 112600 | 27534274310 | 18330 | 18330 | 18330 | 18310 | 3365 |
| 562 | 20250218 | 112500 | 27472625260 | 18330 | 18340 | 18340 | 18320 | 4350 |
| 563 | 20250218 | 112400 | 27392888350 | 18340 | 18370 | 18380 | 18330 | 2449 |
| 564 | 20250218 | 112300 | 27347944320 | 18380 | 18360 | 18380 | 18340 | 2629 |
| 565 | 20250218 | 112200 | 27299667530 | 18370 | 18350 | 18370 | 18340 | 1423 |
| 566 | 20250218 | 112100 | 27273546380 | 18350 | 18360 | 18370 | 18350 | 2677 |
| 567 | 20250218 | 112000 | 27224387140 | 18380 | 18420 | 18420 | 18340 | 2275 |
| 568 | 20250218 | 111900 | 27182547160 | 18420 | 18390 | 18420 | 18380 | 7175 |
| 569 | 20250218 | 111800 | 27050492940 | 18390 | 18330 | 18390 | 18330 | 2989 |
| 570 | 20250218 | 111700 | 26995588010 | 18330 | 18350 | 18360 | 18310 | 2322 |
| 571 | 20250218 | 111600 | 26953033130 | 18360 | 18320 | 18360 | 18320 | 1758 |
| 572 | 20250218 | 111500 | 26920813590 | 18340 | 18370 | 18380 | 18300 | 1991 |
| 573 | 20250218 | 111400 | 26884284610 | 18370 | 18380 | 18400 | 18370 | 3201 |
| 574 | 20250218 | 111300 | 26825415690 | 18390 | 18280 | 18390 | 18280 | 3363 |
| 575 | 20250218 | 111200 | 26763681960 | 18280 | 18240 | 18290 | 18200 | 2454 |
| 576 | 20250218 | 111100 | 26718942800 | 18220 | 18330 | 18330 | 18220 | 5487 |
| 577 | 20250218 | 111000 | 26618624910 | 18330 | 18340 | 18350 | 18320 | 1935 |
| 578 | 20250218 | 110900 | 26583142650 | 18350 | 18400 | 18400 | 18350 | 1749 |
| 579 | 20250218 | 110800 | 26551019030 | 18400 | 18420 | 18430 | 18380 | 4249 |
| 580 | 20250218 | 110700 | 26472775890 | 18420 | 18400 | 18430 | 18400 | 5853 |
| 581 | 20250218 | 110600 | 26364967600 | 18400 | 18370 | 18420 | 18370 | 5261 |
| 582 | 20250218 | 110500 | 26268163580 | 18370 | 18400 | 18400 | 18370 | 2118 |
| 583 | 20250218 | 110400 | 26229218930 | 18400 | 18320 | 18400 | 18320 | 1901 |
| 584 | 20250218 | 110300 | 26194292220 | 18350 | 18330 | 18350 | 18300 | 2396 |
| 585 | 20250218 | 110200 | 26150386820 | 18330 | 18320 | 18340 | 18300 | 2354 |
| 586 | 20250218 | 110100 | 26107244240 | 18320 | 18330 | 18340 | 18280 | 2376 |
| 587 | 20250218 | 110000 | 26063735210 | 18340 | 18370 | 18370 | 18330 | 3481 |
| 588 | 20250218 | 105900 | 25999848350 | 18370 | 18410 | 18430 | 18370 | 8181 |
| 589 | 20250218 | 105800 | 25849257810 | 18410 | 18380 | 18420 | 18370 | 7738 |
| 590 | 20250218 | 105700 | 25706926250 | 18380 | 18350 | 18380 | 18340 | 4449 |
| 591 | 20250218 | 105600 | 25625221760 | 18350 | 18250 | 18350 | 18250 | 4852 |
| 592 | 20250218 | 105500 | 25536283870 | 18250 | 18210 | 18250 | 18200 | 1120 |
| 593 | 20250218 | 105400 | 25515880060 | 18210 | 18180 | 18230 | 18180 | 2015 |
| 594 | 20250218 | 105300 | 25479206030 | 18180 | 18190 | 18210 | 18170 | 1948 |
| 595 | 20250218 | 105200 | 25443772220 | 18170 | 18200 | 18200 | 18170 | 4143 |
| 596 | 20250218 | 105100 | 25368436760 | 18190 | 18180 | 18230 | 18160 | 4192 |
| 597 | 20250218 | 105000 | 25292213700 | 18180 | 18230 | 18230 | 18130 | 15857 |
| 598 | 20250218 | 104900 | 25003972010 | 18210 | 18300 | 18330 | 18210 | 6153 |
| 599 | 20250218 | 104800 | 24891663790 | 18280 | 18250 | 18310 | 18250 | 1683 |
| 600 | 20250218 | 104700 | 24860890440 | 18250 | 18250 | 18310 | 18230 | 7088 |
| 601 | 20250218 | 104600 | 24731551400 | 18250 | 18300 | 18310 | 18250 | 11091 |
| 602 | 20250218 | 104500 | 24528910880 | 18280 | 18320 | 18320 | 18280 | 8126 |
| 603 | 20250218 | 104400 | 24380146110 | 18320 | 18350 | 18350 | 18320 | 5285 |
| 604 | 20250218 | 104300 | 24283266700 | 18350 | 18300 | 18390 | 18280 | 5503 |
| 605 | 20250218 | 104200 | 24182532030 | 18300 | 18400 | 18420 | 18300 | 16105 |
| 606 | 20250218 | 104100 | 23886688990 | 18390 | 18390 | 18440 | 18370 | 10342 |
| 607 | 20250218 | 104000 | 23696406730 | 18440 | 18390 | 18450 | 18360 | 7619 |
| 608 | 20250218 | 103900 | 23556195060 | 18370 | 18380 | 18390 | 18340 | 5505 |
| 609 | 20250218 | 103800 | 23455119250 | 18390 | 18370 | 18390 | 18330 | 5809 |
| 610 | 20250218 | 103700 | 23348511060 | 18380 | 18360 | 18390 | 18330 | 4170 |
| 611 | 20250218 | 103600 | 23271984180 | 18360 | 18410 | 18410 | 18360 | 3292 |
| 612 | 20250218 | 103500 | 23211436450 | 18400 | 18440 | 18440 | 18380 | 5001 |
| 613 | 20250218 | 103400 | 23119411910 | 18440 | 18370 | 18440 | 18370 | 4426 |
| 614 | 20250218 | 103300 | 23038005870 | 18370 | 18390 | 18390 | 18320 | 10919 |
| 615 | 20250218 | 103200 | 22837752720 | 18400 | 18480 | 18480 | 18380 | 11283 |
| 616 | 20250218 | 103100 | 22629906280 | 18470 | 18490 | 18530 | 18400 | 11940 |
| 617 | 20250218 | 103000 | 22409229920 | 18530 | 18330 | 18560 | 18330 | 23162 |
| 618 | 20250218 | 102900 | 21981866640 | 18330 | 18400 | 18430 | 18260 | 25849 |
| 619 | 20250218 | 102800 | 21507502760 | 18410 | 18590 | 18680 | 18380 | 67035 |
| 620 | 20250218 | 102700 | 20263079460 | 18590 | 18370 | 18590 | 18350 | 45495 |
| 621 | 20250218 | 102600 | 19422414270 | 18380 | 18420 | 18430 | 18320 | 18518 |
| 622 | 20250218 | 102500 | 19082069360 | 18430 | 18280 | 18450 | 18270 | 39795 |
| 623 | 20250218 | 102400 | 18350148940 | 18280 | 18230 | 18280 | 18230 | 3527 |
| 624 | 20250218 | 102300 | 18285738970 | 18230 | 18170 | 18230 | 18170 | 2492 |
| 625 | 20250218 | 102200 | 18240402270 | 18170 | 18190 | 18200 | 18150 | 3636 |
| 626 | 20250218 | 102100 | 18174328970 | 18200 | 18200 | 18200 | 18160 | 927 |
| 627 | 20250218 | 102000 | 18157488050 | 18200 | 18180 | 18200 | 18160 | 2686 |
| 628 | 20250218 | 101900 | 18108668960 | 18180 | 18210 | 18220 | 18160 | 3530 |
| 629 | 20250218 | 101800 | 18044490830 | 18210 | 18250 | 18250 | 18200 | 6412 |
| 630 | 20250218 | 101700 | 17927681230 | 18250 | 18280 | 18280 | 18240 | 1169 |
| 631 | 20250218 | 101600 | 17906344750 | 18230 | 18280 | 18280 | 18230 | 2209 |
| 632 | 20250218 | 101500 | 17866042130 | 18260 | 18230 | 18280 | 18230 | 747 |
| 633 | 20250218 | 101400 | 17852414340 | 18230 | 18250 | 18250 | 18220 | 2457 |
| 634 | 20250218 | 101300 | 17807612240 | 18250 | 18250 | 18260 | 18230 | 1487 |
| 635 | 20250218 | 101200 | 17780496360 | 18230 | 18270 | 18300 | 18230 | 3427 |
| 636 | 20250218 | 101100 | 17717867550 | 18290 | 18260 | 18290 | 18240 | 2485 |
| 637 | 20250218 | 101000 | 17672470500 | 18260 | 18260 | 18260 | 18210 | 2887 |
| 638 | 20250218 | 100900 | 17619816480 | 18260 | 18350 | 18350 | 18260 | 6481 |
| 639 | 20250218 | 100800 | 17501181010 | 18350 | 18280 | 18360 | 18240 | 8442 |
| 640 | 20250218 | 100700 | 17346635900 | 18280 | 18170 | 18290 | 18160 | 6373 |
| 641 | 20250218 | 100600 | 17230440000 | 18170 | 18200 | 18210 | 18090 | 5979 |
| 642 | 20250218 | 100500 | 17121908050 | 18210 | 18290 | 18300 | 18200 | 7654 |
| 643 | 20250218 | 100400 | 16982254980 | 18280 | 18290 | 18320 | 18260 | 10083 |
| 644 | 20250218 | 100300 | 16797871780 | 18290 | 18130 | 18300 | 18130 | 16649 |
| 645 | 20250218 | 100200 | 16494072760 | 18130 | 18080 | 18130 | 18070 | 3795 |
| 646 | 20250218 | 100100 | 16425344610 | 18080 | 18020 | 18100 | 18000 | 2405 |
| 647 | 20250218 | 100000 | 16381941080 | 18010 | 17990 | 18040 | 17980 | 5112 |
| 648 | 20250218 | 095900 | 16289908750 | 17990 | 17970 | 18010 | 17970 | 2513 |
| 649 | 20250218 | 095800 | 16244697990 | 17990 | 18000 | 18070 | 17980 | 7783 |
| 650 | 20250218 | 095700 | 16104554680 | 18000 | 17970 | 18070 | 17970 | 3166 |
| 651 | 20250218 | 095600 | 16047542730 | 17970 | 18030 | 18090 | 17970 | 4663 |
| 652 | 20250218 | 095500 | 15963605400 | 18050 | 18040 | 18050 | 17990 | 14818 |
| 653 | 20250218 | 095400 | 15696691280 | 18040 | 18070 | 18070 | 18040 | 3127 |
| 654 | 20250218 | 095300 | 15640237900 | 18070 | 18090 | 18100 | 18070 | 1944 |
| 655 | 20250218 | 095200 | 15605089850 | 18080 | 18070 | 18100 | 18070 | 2230 |
| 656 | 20250218 | 095100 | 15564761920 | 18070 | 18090 | 18090 | 18050 | 1171 |
| 657 | 20250218 | 095000 | 15543609770 | 18100 | 18080 | 18110 | 18050 | 2622 |
| 658 | 20250218 | 094900 | 15496214710 | 18070 | 18100 | 18100 | 18060 | 3016 |
| 659 | 20250218 | 094800 | 15441703040 | 18060 | 18020 | 18110 | 18020 | 1723 |
| 660 | 20250218 | 094700 | 15410590970 | 18030 | 18030 | 18090 | 18020 | 3925 |
| 661 | 20250218 | 094600 | 15339831090 | 18030 | 18100 | 18100 | 18030 | 5383 |
| 662 | 20250218 | 094500 | 15242646330 | 18080 | 18110 | 18130 | 18070 | 5135 |
| 663 | 20250218 | 094400 | 15149753400 | 18120 | 18050 | 18140 | 18030 | 7270 |
| 664 | 20250218 | 094300 | 15018480590 | 18050 | 18050 | 18080 | 18030 | 3934 |
| 665 | 20250218 | 094200 | 14947496650 | 18040 | 18060 | 18080 | 18020 | 5159 |
| 666 | 20250218 | 094100 | 14854443980 | 18060 | 18010 | 18110 | 18010 | 3450 |
| 667 | 20250218 | 094000 | 14792197400 | 18000 | 18060 | 18110 | 17950 | 15568 |
| 668 | 20250218 | 093900 | 14511863850 | 18050 | 18190 | 18190 | 18000 | 15396 |
| 669 | 20250218 | 093800 | 14233323230 | 18190 | 18220 | 18230 | 18190 | 4779 |
| 670 | 20250218 | 093700 | 14146324670 | 18220 | 18190 | 18250 | 18190 | 3235 |
| 671 | 20250218 | 093600 | 14087381740 | 18200 | 18330 | 18340 | 18160 | 17656 |
| 672 | 20250218 | 093500 | 13765365380 | 18350 | 18380 | 18380 | 18330 | 6213 |
| 673 | 20250218 | 093400 | 13651316650 | 18370 | 18380 | 18390 | 18340 | 15397 |
| 674 | 20250218 | 093300 | 13368445920 | 18380 | 18240 | 18390 | 18240 | 9124 |
| 675 | 20250218 | 093200 | 13201172560 | 18240 | 18330 | 18350 | 18220 | 12013 |
| 676 | 20250218 | 093100 | 12981342240 | 18320 | 18310 | 18390 | 18310 | 19390 |
| 677 | 20250218 | 093000 | 12625431830 | 18310 | 18400 | 18430 | 18260 | 28842 |
| 678 | 20250218 | 092900 | 12096021720 | 18400 | 18170 | 18400 | 18160 | 19890 |
| 679 | 20250218 | 092800 | 11731344100 | 18170 | 18150 | 18180 | 18130 | 5009 |
| 680 | 20250218 | 092700 | 11640377130 | 18150 | 18050 | 18150 | 18030 | 6359 |
| 681 | 20250218 | 092600 | 11525445830 | 18050 | 18100 | 18100 | 18020 | 7503 |
| 682 | 20250218 | 092500 | 11390062870 | 18110 | 18020 | 18110 | 18000 | 7434 |
| 683 | 20250218 | 092400 | 11256010340 | 18010 | 18110 | 18120 | 18010 | 7682 |
| 684 | 20250218 | 092300 | 11117220480 | 18120 | 18140 | 18140 | 18110 | 4188 |
| 685 | 20250218 | 092200 | 11041319560 | 18120 | 18180 | 18180 | 18120 | 9331 |
| 686 | 20250218 | 092100 | 10872010620 | 18200 | 18230 | 18230 | 18140 | 13528 |
| 687 | 20250218 | 092000 | 10626223450 | 18200 | 18210 | 18270 | 18170 | 8320 |
| 688 | 20250218 | 091900 | 10474751410 | 18130 | 18200 | 18400 | 18130 | 49184 |
| 689 | 20250218 | 091800 | 9573245250 | 18150 | 18020 | 18190 | 18010 | 9658 |
| 690 | 20250218 | 091700 | 9398412180 | 18010 | 18140 | 18150 | 18000 | 14171 |
| 691 | 20250218 | 091600 | 9142182100 | 18120 | 17860 | 18160 | 17860 | 31880 |
| 692 | 20250218 | 091500 | 8566995410 | 17880 | 17800 | 17880 | 17800 | 6251 |
| 693 | 20250218 | 091400 | 8455479590 | 17820 | 17780 | 17850 | 17710 | 19213 |
| 694 | 20250218 | 091300 | 8114544690 | 17780 | 17820 | 17820 | 17750 | 10474 |
| 695 | 20250218 | 091200 | 7928357290 | 17820 | 17780 | 17850 | 17750 | 15610 |
| 696 | 20250218 | 091100 | 7650776090 | 17780 | 17900 | 17900 | 17780 | 9352 |
| 697 | 20250218 | 091000 | 7484084960 | 17870 | 17850 | 17900 | 17770 | 23110 |
| 698 | 20250218 | 090900 | 7072321660 | 17850 | 17910 | 17920 | 17830 | 14246 |
| 699 | 20250218 | 090800 | 6817566330 | 17900 | 17720 | 17980 | 17720 | 21333 |
| 700 | 20250218 | 090700 | 6436998360 | 17720 | 17910 | 17910 | 17700 | 45900 |
| 701 | 20250218 | 090600 | 5621096260 | 17910 | 17970 | 17980 | 17890 | 33312 |
| 702 | 20250218 | 090500 | 5023572360 | 17950 | 18120 | 18120 | 17950 | 43760 |
| 703 | 20250218 | 090400 | 4235260880 | 18130 | 18080 | 18190 | 18040 | 24651 |
| 704 | 20250218 | 090300 | 3788065230 | 18080 | 18450 | 18450 | 18030 | 33537 |
| 705 | 20250218 | 090200 | 3176796970 | 18450 | 18430 | 18470 | 18260 | 35185 |
| 706 | 20250218 | 090100 | 2530809610 | 18440 | 18470 | 18550 | 18360 | 42800 |
| 707 | 20250218 | 090000 | 1741320000 | 18470 | 18210 | 18550 | 18110 | 89482 |