38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 204700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 3 | 20250314 | 204600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250314 | 204500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250314 | 204400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250314 | 204300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250314 | 204200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250314 | 204100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250314 | 204000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250314 | 203900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250314 | 203800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250314 | 203700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250314 | 203600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250314 | 203500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250314 | 203400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250314 | 203300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250314 | 203200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250314 | 203100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250314 | 203000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250314 | 202900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250314 | 202800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250314 | 202700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250314 | 202600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250314 | 202500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250314 | 202400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250314 | 202300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250314 | 202200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250314 | 202100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250314 | 202000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250314 | 201900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250314 | 201800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250314 | 201700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 33 | 20250314 | 201600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250314 | 201500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250314 | 201400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250314 | 201300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250314 | 201200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250314 | 201100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250314 | 201000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250314 | 200900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250314 | 200800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250314 | 200700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250314 | 200600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250314 | 200500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250314 | 200400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250314 | 200300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250314 | 200200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250314 | 200100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250314 | 200000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250314 | 195900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250314 | 195800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250314 | 195700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250314 | 195600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250314 | 195500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250314 | 195400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250314 | 195300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250314 | 195200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250314 | 195100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250314 | 195000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250314 | 194900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250314 | 194800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250314 | 194700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 63 | 20250314 | 194600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250314 | 194500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250314 | 194400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250314 | 194300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250314 | 194200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250314 | 194100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250314 | 194000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250314 | 193900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250314 | 193800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250314 | 193700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250314 | 193600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250314 | 193500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250314 | 193400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250314 | 193300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250314 | 193200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250314 | 193100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250314 | 193000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250314 | 192900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250314 | 192800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250314 | 192700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250314 | 192600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250314 | 192500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250314 | 192400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250314 | 192300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250314 | 192200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250314 | 192100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250314 | 192000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250314 | 191900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250314 | 191800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250314 | 191700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 93 | 20250314 | 191600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250314 | 191500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250314 | 191400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250314 | 191300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250314 | 191200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250314 | 191100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250314 | 191000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250314 | 190900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250314 | 190800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250314 | 190700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250314 | 190600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250314 | 190500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250314 | 190400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250314 | 190300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250314 | 190200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250314 | 190100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250314 | 190000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250314 | 185900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250314 | 185800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250314 | 185700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250314 | 185600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250314 | 185500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250314 | 185400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250314 | 185300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250314 | 185200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250314 | 185100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250314 | 185000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250314 | 184900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250314 | 184800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250314 | 184700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 123 | 20250314 | 184600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250314 | 184500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250314 | 184400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250314 | 184300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250314 | 184200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250314 | 184100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250314 | 184000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250314 | 183900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250314 | 183800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250314 | 183700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250314 | 183600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250314 | 183500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250314 | 183400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250314 | 183300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250314 | 183200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250314 | 183100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250314 | 183000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250314 | 182900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250314 | 182800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250314 | 182700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250314 | 182600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250314 | 182500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250314 | 182400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250314 | 182300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250314 | 182200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250314 | 182100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250314 | 182000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250314 | 181900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250314 | 181800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250314 | 181700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 153 | 20250314 | 181600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250314 | 181500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250314 | 181400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250314 | 181300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250314 | 181200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250314 | 181100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250314 | 181000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250314 | 180900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250314 | 180800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250314 | 180700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250314 | 180600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250314 | 180500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250314 | 180400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250314 | 180300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250314 | 180200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250314 | 180100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250314 | 180000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250314 | 175900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250314 | 175800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250314 | 175700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250314 | 175600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250314 | 175500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250314 | 175400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250314 | 175300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250314 | 175200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250314 | 175100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250314 | 175000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250314 | 174900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250314 | 174800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250314 | 174700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 183 | 20250314 | 174600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250314 | 174500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250314 | 174400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250314 | 174300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250314 | 174200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250314 | 174100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250314 | 174000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250314 | 173900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250314 | 173800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250314 | 173700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250314 | 173600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250314 | 173500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250314 | 173400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250314 | 173300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250314 | 173200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250314 | 173100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250314 | 173000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250314 | 172900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250314 | 172800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250314 | 172700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250314 | 172600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250314 | 172500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250314 | 172400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250314 | 172300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250314 | 172200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250314 | 172100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250314 | 172000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250314 | 171900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250314 | 171800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250314 | 171700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 213 | 20250314 | 171600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250314 | 171500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20250314 | 171400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250314 | 171300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20250314 | 171200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250314 | 171100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250314 | 171000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250314 | 170900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250314 | 170800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250314 | 170700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250314 | 170600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250314 | 170500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250314 | 170400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20250314 | 170300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20250314 | 170200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20250314 | 170100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20250314 | 170000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20250314 | 165900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20250314 | 165800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20250314 | 165700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250314 | 165600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20250314 | 165500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250314 | 165400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20250314 | 165300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20250314 | 165200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20250314 | 165100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20250314 | 165000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20250314 | 164900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20250314 | 164800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20250314 | 164700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 243 | 20250314 | 164600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20250314 | 164500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20250314 | 164400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20250314 | 164300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20250314 | 164200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20250314 | 164100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20250314 | 164000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20250314 | 163900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20250314 | 163800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20250314 | 163700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20250314 | 163600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20250314 | 163500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20250314 | 163400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20250314 | 163300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20250314 | 163200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20250314 | 163100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20250314 | 163000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20250314 | 162900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20250314 | 162800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20250314 | 162700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20250314 | 162600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20250314 | 162500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20250314 | 162400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20250314 | 162300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20250314 | 162200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20250314 | 162100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20250314 | 162000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20250314 | 161900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20250314 | 161800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20250314 | 161700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 273 | 20250314 | 161600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20250314 | 161500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20250314 | 161400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20250314 | 161300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20250314 | 161200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20250314 | 161100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20250314 | 161000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20250314 | 160900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20250314 | 160800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20250314 | 160700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20250314 | 160600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20250314 | 160500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20250314 | 160400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20250314 | 160300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20250314 | 160200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20250314 | 160100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20250314 | 160000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20250314 | 155900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20250314 | 155800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20250314 | 155700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20250314 | 155600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20250314 | 155500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20250314 | 155400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20250314 | 155300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20250314 | 155200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20250314 | 155100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20250314 | 155000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20250314 | 154900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20250314 | 154800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20250314 | 154700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 303 | 20250314 | 154600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20250314 | 154500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20250314 | 154400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20250314 | 154300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20250314 | 154200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20250314 | 154100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20250314 | 154000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20250314 | 153900 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20250314 | 153800 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20250314 | 153700 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20250314 | 153600 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20250314 | 153500 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20250314 | 153400 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 316 | 20250314 | 153300 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 317 | 20250314 | 153200 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 318 | 20250314 | 153100 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20250314 | 153000 | 8512679170 | 12270 | 12270 | 12270 | 12270 | 11915 |
| 320 | 20250314 | 152900 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20250314 | 152800 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20250314 | 152700 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20250314 | 152600 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20250314 | 152500 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20250314 | 152400 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20250314 | 152300 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20250314 | 152200 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20250314 | 152100 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20250314 | 152000 | 8366482120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20250314 | 151900 | 8366482120 | 12260 | 12220 | 12260 | 12210 | 3371 |
| 331 | 20250314 | 151800 | 8325271630 | 12220 | 12190 | 12230 | 12190 | 827 |
| 332 | 20250314 | 151700 | 8315176470 | 12190 | 12260 | 12290 | 12150 | 3646 |
| 333 | 20250314 | 151600 | 8270708380 | 12280 | 12210 | 12280 | 12180 | 2933 |
| 334 | 20250314 | 151500 | 8234852910 | 12230 | 12240 | 12240 | 12170 | 5262 |
| 335 | 20250314 | 151400 | 8170655300 | 12240 | 12250 | 12250 | 12240 | 948 |
| 336 | 20250314 | 151300 | 8159046320 | 12245 | 12250 | 12260 | 12220 | 1355 |
| 337 | 20250314 | 151200 | 8142465660 | 12260 | 12270 | 12270 | 12230 | 3233 |
| 338 | 20250314 | 151100 | 8102869070 | 12250 | 12260 | 12270 | 12250 | 291 |
| 339 | 20250314 | 151000 | 8099303770 | 12270 | 12260 | 12270 | 12250 | 766 |
| 340 | 20250314 | 150900 | 8089908250 | 12260 | 12260 | 12270 | 12260 | 598 |
| 341 | 20250314 | 150800 | 8082576740 | 12250 | 12250 | 12270 | 12240 | 1691 |
| 342 | 20250314 | 150700 | 8061858205 | 12250 | 12260 | 12260 | 12250 | 1446 |
| 343 | 20250314 | 150600 | 8044133925 | 12260 | 12250 | 12270 | 12250 | 1051 |
| 344 | 20250314 | 150500 | 8031250955 | 12260 | 12260 | 12260 | 12260 | 432 |
| 345 | 20250314 | 150400 | 8025954635 | 12260 | 12270 | 12270 | 12260 | 75 |
| 346 | 20250314 | 150300 | 8025035035 | 12260 | 12270 | 12280 | 12250 | 3681 |
| 347 | 20250314 | 150200 | 7979915585 | 12280 | 12270 | 12280 | 12270 | 1541 |
| 348 | 20250314 | 150100 | 7961007305 | 12280 | 12260 | 12290 | 12260 | 635 |
| 349 | 20250314 | 150000 | 7953220655 | 12270 | 12280 | 12290 | 12270 | 1441 |
| 350 | 20250314 | 145900 | 7935526495 | 12270 | 12270 | 12280 | 12260 | 528 |
| 351 | 20250314 | 145800 | 7929051515 | 12260 | 12290 | 12290 | 12250 | 1266 |
| 352 | 20250314 | 145700 | 7913532895 | 12280 | 12280 | 12290 | 12250 | 1827 |
| 353 | 20250314 | 145600 | 7891128715 | 12290 | 12290 | 12300 | 12270 | 543 |
| 354 | 20250314 | 145500 | 7884459535 | 12300 | 12280 | 12300 | 12280 | 54 |
| 355 | 20250314 | 145400 | 7883795825 | 12280 | 12260 | 12320 | 12260 | 1843 |
| 356 | 20250314 | 145300 | 7861145415 | 12260 | 12290 | 12290 | 12260 | 1578 |
| 357 | 20250314 | 145200 | 7841772575 | 12300 | 12300 | 12300 | 12290 | 2112 |
| 358 | 20250314 | 145100 | 7815815925 | 12290 | 12300 | 12300 | 12290 | 512 |
| 359 | 20250314 | 145000 | 7809519175 | 12300 | 12300 | 12300 | 12290 | 3714 |
| 360 | 20250314 | 144900 | 7763849385 | 12300 | 12310 | 12310 | 12300 | 485 |
| 361 | 20250314 | 144800 | 7757883185 | 12310 | 12300 | 12310 | 12300 | 462 |
| 362 | 20250314 | 144700 | 7752196785 | 12310 | 12315 | 12315 | 12300 | 837 |
| 363 | 20250314 | 144600 | 7741896730 | 12320 | 12320 | 12320 | 12315 | 222 |
| 364 | 20250314 | 144500 | 7739161705 | 12320 | 12300 | 12320 | 12300 | 1529 |
| 365 | 20250314 | 144400 | 7720341205 | 12310 | 12300 | 12310 | 12300 | 793 |
| 366 | 20250314 | 144300 | 7710583955 | 12310 | 12310 | 12310 | 12300 | 447 |
| 367 | 20250314 | 144200 | 7705084285 | 12320 | 12300 | 12320 | 12290 | 2227 |
| 368 | 20250314 | 144100 | 7677700485 | 12290 | 12315 | 12320 | 12290 | 1721 |
| 369 | 20250314 | 144000 | 7656533520 | 12320 | 12320 | 12320 | 12300 | 1460 |
| 370 | 20250314 | 143900 | 7638572240 | 12320 | 12320 | 12330 | 12320 | 455 |
| 371 | 20250314 | 143800 | 7632965800 | 12320 | 12290 | 12320 | 12290 | 1307 |
| 372 | 20250314 | 143700 | 7616872070 | 12300 | 12310 | 12310 | 12300 | 457 |
| 373 | 20250314 | 143600 | 7611250320 | 12310 | 12310 | 12310 | 12290 | 1586 |
| 374 | 20250314 | 143500 | 7591743280 | 12300 | 12320 | 12330 | 12300 | 1134 |
| 375 | 20250314 | 143400 | 7577788930 | 12330 | 12330 | 12330 | 12310 | 489 |
| 376 | 20250314 | 143300 | 7571760600 | 12330 | 12330 | 12330 | 12310 | 401 |
| 377 | 20250314 | 143200 | 7566816870 | 12330 | 12320 | 12330 | 12300 | 1286 |
| 378 | 20250314 | 143100 | 7550980980 | 12320 | 12310 | 12330 | 12300 | 2615 |
| 379 | 20250314 | 143000 | 7518800160 | 12330 | 12350 | 12350 | 12300 | 1795 |
| 380 | 20250314 | 142900 | 7496694240 | 12350 | 12340 | 12350 | 12340 | 158 |
| 381 | 20250314 | 142800 | 7494743010 | 12350 | 12350 | 12350 | 12340 | 468 |
| 382 | 20250314 | 142700 | 7488966410 | 12360 | 12360 | 12360 | 12320 | 366 |
| 383 | 20250314 | 142600 | 7484448810 | 12360 | 12360 | 12360 | 12340 | 490 |
| 384 | 20250314 | 142500 | 7478395300 | 12360 | 12360 | 12360 | 12350 | 431 |
| 385 | 20250314 | 142400 | 7473070295 | 12350 | 12350 | 12360 | 12350 | 393 |
| 386 | 20250314 | 142300 | 7468216065 | 12350 | 12350 | 12350 | 12345 | 481 |
| 387 | 20250314 | 142200 | 7462276765 | 12350 | 12340 | 12350 | 12340 | 509 |
| 388 | 20250314 | 142100 | 7455992430 | 12340 | 12340 | 12340 | 12340 | 163 |
| 389 | 20250314 | 142000 | 7453981010 | 12340 | 12330 | 12340 | 12320 | 643 |
| 390 | 20250314 | 141900 | 7446057965 | 12330 | 12320 | 12330 | 12310 | 588 |
| 391 | 20250314 | 141800 | 7438818275 | 12320 | 12320 | 12320 | 12310 | 148 |
| 392 | 20250314 | 141700 | 7436996265 | 12320 | 12330 | 12330 | 12310 | 1162 |
| 393 | 20250314 | 141600 | 7422686875 | 12330 | 12330 | 12340 | 12310 | 1325 |
| 394 | 20250314 | 141500 | 7406370145 | 12340 | 12350 | 12350 | 12320 | 136 |
| 395 | 20250314 | 141400 | 7404693365 | 12350 | 12350 | 12350 | 12320 | 371 |
| 396 | 20250314 | 141300 | 7400120445 | 12350 | 12370 | 12370 | 12350 | 214 |
| 397 | 20250314 | 141200 | 7397477365 | 12310 | 12330 | 12340 | 12310 | 833 |
| 398 | 20250314 | 141100 | 7387210355 | 12340 | 12370 | 12380 | 12340 | 1393 |
| 399 | 20250314 | 141000 | 7370008855 | 12360 | 12350 | 12370 | 12340 | 1577 |
| 400 | 20250314 | 140900 | 7350546595 | 12380 | 12360 | 12380 | 12340 | 3427 |
| 401 | 20250314 | 140800 | 7308221635 | 12360 | 12380 | 12380 | 12360 | 123 |
| 402 | 20250314 | 140700 | 7306699965 | 12380 | 12360 | 12380 | 12360 | 227 |
| 403 | 20250314 | 140600 | 7303892105 | 12370 | 12370 | 12380 | 12360 | 551 |
| 404 | 20250314 | 140500 | 7297077655 | 12380 | 12400 | 12400 | 12380 | 840 |
| 405 | 20250314 | 140400 | 7286666055 | 12400 | 12410 | 12420 | 12400 | 3013 |
| 406 | 20250314 | 140300 | 7249276645 | 12410 | 12400 | 12410 | 12380 | 2960 |
| 407 | 20250314 | 140200 | 7212571465 | 12400 | 12380 | 12400 | 12380 | 2956 |
| 408 | 20250314 | 140100 | 7175943785 | 12380 | 12360 | 12380 | 12360 | 211 |
| 409 | 20250314 | 140000 | 7173334625 | 12360 | 12350 | 12360 | 12340 | 941 |
| 410 | 20250314 | 135900 | 7161713235 | 12350 | 12310 | 12350 | 12310 | 539 |
| 411 | 20250314 | 135800 | 7155067355 | 12310 | 12320 | 12320 | 12300 | 555 |
| 412 | 20250314 | 135700 | 7148239605 | 12300 | 12310 | 12320 | 12300 | 124 |
| 413 | 20250314 | 135600 | 7146713125 | 12310 | 12300 | 12310 | 12290 | 282 |
| 414 | 20250314 | 135500 | 7143245585 | 12300 | 12300 | 12310 | 12290 | 298 |
| 415 | 20250314 | 135400 | 7139580765 | 12300 | 12290 | 12300 | 12290 | 1328 |
| 416 | 20250314 | 135300 | 7123255465 | 12300 | 12290 | 12300 | 12290 | 1159 |
| 417 | 20250314 | 135200 | 7109005565 | 12300 | 12310 | 12310 | 12300 | 1219 |
| 418 | 20250314 | 135100 | 7094009885 | 12310 | 12300 | 12310 | 12300 | 1634 |
| 419 | 20250314 | 135000 | 7073906745 | 12310 | 12320 | 12320 | 12310 | 217 |
| 420 | 20250314 | 134900 | 7071233685 | 12320 | 12320 | 12320 | 12310 | 305 |
| 421 | 20250314 | 134800 | 7067478115 | 12320 | 12320 | 12320 | 12310 | 120 |
| 422 | 20250314 | 134700 | 7066000715 | 12330 | 12320 | 12330 | 12310 | 1361 |
| 423 | 20250314 | 134600 | 7049244275 | 12320 | 12330 | 12330 | 12320 | 364 |
| 424 | 20250314 | 134500 | 7044758725 | 12330 | 12310 | 12330 | 12310 | 229 |
| 425 | 20250314 | 134400 | 7041935965 | 12330 | 12320 | 12330 | 12310 | 110 |
| 426 | 20250314 | 134300 | 7040580805 | 12330 | 12320 | 12330 | 12310 | 300 |
| 427 | 20250314 | 134200 | 7036887025 | 12320 | 12310 | 12330 | 12310 | 1691 |
| 428 | 20250314 | 134100 | 7016062515 | 12315 | 12320 | 12330 | 12310 | 1047 |
| 429 | 20250314 | 134000 | 7003170815 | 12330 | 12320 | 12330 | 12310 | 256 |
| 430 | 20250314 | 133900 | 7000017805 | 12320 | 12330 | 12330 | 12310 | 1311 |
| 431 | 20250314 | 133800 | 6983868050 | 12330 | 12330 | 12340 | 12330 | 1143 |
| 432 | 20250314 | 133700 | 6969774660 | 12340 | 12330 | 12340 | 12330 | 513 |
| 433 | 20250314 | 133600 | 6963448580 | 12340 | 12330 | 12340 | 12330 | 1746 |
| 434 | 20250314 | 133500 | 6941917950 | 12340 | 12350 | 12350 | 12320 | 523 |
| 435 | 20250314 | 133400 | 6935464440 | 12350 | 12330 | 12350 | 12330 | 36 |
| 436 | 20250314 | 133300 | 6935020280 | 12350 | 12360 | 12360 | 12350 | 921 |
| 437 | 20250314 | 133200 | 6923645440 | 12350 | 12350 | 12350 | 12350 | 258 |
| 438 | 20250314 | 133100 | 6920459140 | 12340 | 12340 | 12350 | 12340 | 653 |
| 439 | 20250314 | 133000 | 6912400980 | 12360 | 12360 | 12360 | 12330 | 1026 |
| 440 | 20250314 | 132900 | 6899745280 | 12360 | 12360 | 12360 | 12360 | 146 |
| 441 | 20250314 | 132800 | 6897940720 | 12350 | 12350 | 12360 | 12350 | 261 |
| 442 | 20250314 | 132700 | 6894717330 | 12350 | 12350 | 12350 | 12340 | 166 |
| 443 | 20250314 | 132600 | 6892667680 | 12330 | 12340 | 12350 | 12330 | 317 |
| 444 | 20250314 | 132500 | 6888757890 | 12350 | 12340 | 12350 | 12340 | 221 |
| 445 | 20250314 | 132400 | 6886030530 | 12340 | 12350 | 12350 | 12340 | 174 |
| 446 | 20250314 | 132300 | 6883883280 | 12360 | 12340 | 12360 | 12340 | 440 |
| 447 | 20250314 | 132200 | 6878452550 | 12330 | 12330 | 12330 | 12320 | 361 |
| 448 | 20250314 | 132100 | 6874003930 | 12330 | 12330 | 12330 | 12330 | 83 |
| 449 | 20250314 | 132000 | 6872980540 | 12330 | 12330 | 12330 | 12330 | 51 |
| 450 | 20250314 | 131900 | 6872351710 | 12360 | 12340 | 12360 | 12340 | 491 |
| 451 | 20250314 | 131800 | 6866287720 | 12350 | 12350 | 12350 | 12350 | 127 |
| 452 | 20250314 | 131700 | 6864719270 | 12340 | 12330 | 12340 | 12330 | 311 |
| 453 | 20250314 | 131600 | 6860881640 | 12330 | 12310 | 12330 | 12310 | 19 |
| 454 | 20250314 | 131500 | 6860647530 | 12310 | 12330 | 12330 | 12310 | 541 |
| 455 | 20250314 | 131400 | 6853981700 | 12330 | 12350 | 12350 | 12330 | 664 |
| 456 | 20250314 | 131300 | 6845789070 | 12350 | 12340 | 12350 | 12340 | 367 |
| 457 | 20250314 | 131200 | 6841259290 | 12350 | 12300 | 12350 | 12300 | 711 |
| 458 | 20250314 | 131100 | 6832501680 | 12300 | 12330 | 12330 | 12300 | 409 |
| 459 | 20250314 | 131000 | 6827470860 | 12300 | 12310 | 12310 | 12300 | 288 |
| 460 | 20250314 | 130900 | 6823927120 | 12330 | 12340 | 12340 | 12290 | 1527 |
| 461 | 20250314 | 130800 | 6805144310 | 12340 | 12310 | 12340 | 12310 | 147 |
| 462 | 20250314 | 130700 | 6803330780 | 12300 | 12320 | 12330 | 12300 | 314 |
| 463 | 20250314 | 130600 | 6799465860 | 12340 | 12340 | 12340 | 12340 | 84 |
| 464 | 20250314 | 130500 | 6798429300 | 12350 | 12360 | 12360 | 12350 | 87 |
| 465 | 20250314 | 130400 | 6797354010 | 12370 | 12360 | 12370 | 12360 | 37 |
| 466 | 20250314 | 130300 | 6796896650 | 12360 | 12370 | 12370 | 12360 | 110 |
| 467 | 20250314 | 130200 | 6795536950 | 12380 | 12360 | 12380 | 12350 | 1193 |
| 468 | 20250314 | 130100 | 6780785650 | 12350 | 12310 | 12360 | 12310 | 524 |
| 469 | 20250314 | 130000 | 6774318800 | 12310 | 12300 | 12350 | 12300 | 1802 |
| 470 | 20250314 | 125900 | 6752141560 | 12300 | 12340 | 12350 | 12290 | 1415 |
| 471 | 20250314 | 125800 | 6734716560 | 12340 | 12360 | 12370 | 12290 | 3535 |
| 472 | 20250314 | 125700 | 6691166010 | 12360 | 12370 | 12370 | 12360 | 42 |
| 473 | 20250314 | 125600 | 6690646580 | 12360 | 12350 | 12360 | 12340 | 545 |
| 474 | 20250314 | 125500 | 6683917580 | 12360 | 12360 | 12360 | 12350 | 61 |
| 475 | 20250314 | 125400 | 6683163650 | 12350 | 12350 | 12350 | 12350 | 852 |
| 476 | 20250314 | 125300 | 6672641450 | 12350 | 12330 | 12350 | 12330 | 235 |
| 477 | 20250314 | 125200 | 6669741730 | 12330 | 12310 | 12340 | 12300 | 1130 |
| 478 | 20250314 | 125100 | 6655832990 | 12310 | 12300 | 12320 | 12300 | 678 |
| 479 | 20250314 | 125000 | 6647486520 | 12300 | 12320 | 12320 | 12300 | 888 |
| 480 | 20250314 | 124900 | 6636559930 | 12320 | 12320 | 12330 | 12300 | 4651 |
| 481 | 20250314 | 124800 | 6579294440 | 12320 | 12345 | 12350 | 12320 | 1815 |
| 482 | 20250314 | 124700 | 6556915140 | 12340 | 12350 | 12350 | 12320 | 2923 |
| 483 | 20250314 | 124600 | 6520880320 | 12350 | 12360 | 12360 | 12340 | 596 |
| 484 | 20250314 | 124500 | 6513520350 | 12360 | 12370 | 12380 | 12360 | 122 |
| 485 | 20250314 | 124400 | 6512011870 | 12350 | 12360 | 12360 | 12330 | 1396 |
| 486 | 20250314 | 124300 | 6494778140 | 12360 | 12370 | 12380 | 12360 | 470 |
| 487 | 20250314 | 124200 | 6488967300 | 12370 | 12390 | 12390 | 12370 | 1159 |
| 488 | 20250314 | 124100 | 6474623530 | 12390 | 12400 | 12400 | 12390 | 134 |
| 489 | 20250314 | 124000 | 6472962790 | 12400 | 12400 | 12410 | 12380 | 1043 |
| 490 | 20250314 | 123900 | 6460039910 | 12400 | 12430 | 12430 | 12400 | 83 |
| 491 | 20250314 | 123800 | 6459009960 | 12430 | 12400 | 12430 | 12400 | 1149 |
| 492 | 20250314 | 123700 | 6444741670 | 12400 | 12410 | 12410 | 12400 | 139 |
| 493 | 20250314 | 123600 | 6443017760 | 12410 | 12410 | 12410 | 12390 | 1274 |
| 494 | 20250314 | 123500 | 6427218820 | 12410 | 12380 | 12410 | 12380 | 1245 |
| 495 | 20250314 | 123400 | 6411778450 | 12400 | 12370 | 12400 | 12370 | 767 |
| 496 | 20250314 | 123300 | 6402279380 | 12370 | 12370 | 12380 | 12360 | 451 |
| 497 | 20250314 | 123200 | 6396701790 | 12370 | 12390 | 12390 | 12360 | 164 |
| 498 | 20250314 | 123100 | 6394672250 | 12410 | 12410 | 12420 | 12410 | 1117 |
| 499 | 20250314 | 123000 | 6380807330 | 12400 | 12400 | 12400 | 12390 | 390 |
| 500 | 20250314 | 122900 | 6375973690 | 12400 | 12390 | 12400 | 12390 | 7 |
| 501 | 20250314 | 122800 | 6375886920 | 12390 | 12400 | 12400 | 12390 | 467 |
| 502 | 20250314 | 122700 | 6370099300 | 12400 | 12410 | 12410 | 12400 | 235 |
| 503 | 20250314 | 122600 | 6367185240 | 12410 | 12390 | 12410 | 12390 | 484 |
| 504 | 20250314 | 122500 | 6361184740 | 12380 | 12380 | 12380 | 12380 | 89 |
| 505 | 20250314 | 122400 | 6360082920 | 12390 | 12390 | 12400 | 12390 | 377 |
| 506 | 20250314 | 122300 | 6355411560 | 12380 | 12390 | 12390 | 12380 | 227 |
| 507 | 20250314 | 122200 | 6352599180 | 12400 | 12380 | 12400 | 12380 | 1327 |
| 508 | 20250314 | 122100 | 6336164920 | 12370 | 12370 | 12380 | 12370 | 548 |
| 509 | 20250314 | 122000 | 6329384540 | 12360 | 12360 | 12360 | 12360 | 150 |
| 510 | 20250314 | 121900 | 6327530540 | 12360 | 12370 | 12370 | 12350 | 389 |
| 511 | 20250314 | 121800 | 6322722430 | 12370 | 12370 | 12370 | 12360 | 146 |
| 512 | 20250314 | 121700 | 6320917850 | 12370 | 12390 | 12390 | 12360 | 402 |
| 513 | 20250314 | 121600 | 6315944390 | 12390 | 12380 | 12390 | 12380 | 282 |
| 514 | 20250314 | 121500 | 6312452840 | 12330 | 12370 | 12380 | 12330 | 2903 |
| 515 | 20250314 | 121400 | 6276599110 | 12370 | 12390 | 12390 | 12370 | 561 |
| 516 | 20250314 | 121300 | 6269651300 | 12390 | 12390 | 12390 | 12380 | 153 |
| 517 | 20250314 | 121200 | 6267756060 | 12400 | 12390 | 12400 | 12390 | 45 |
| 518 | 20250314 | 121100 | 6267198360 | 12380 | 12360 | 12380 | 12350 | 698 |
| 519 | 20250314 | 121000 | 6258572440 | 12360 | 12400 | 12400 | 12360 | 2233 |
| 520 | 20250314 | 120900 | 6230921200 | 12400 | 12420 | 12420 | 12400 | 277 |
| 521 | 20250314 | 120800 | 6227481130 | 12420 | 12430 | 12430 | 12410 | 1178 |
| 522 | 20250314 | 120700 | 6212859320 | 12430 | 12410 | 12440 | 12410 | 2243 |
| 523 | 20250314 | 120600 | 6184985450 | 12410 | 12410 | 12430 | 12395 | 1062 |
| 524 | 20250314 | 120500 | 6171803590 | 12430 | 12440 | 12450 | 12430 | 4673 |
| 525 | 20250314 | 120400 | 6113646470 | 12450 | 12370 | 12450 | 12360 | 3189 |
| 526 | 20250314 | 120300 | 6074044730 | 12360 | 12430 | 12430 | 12360 | 1180 |
| 527 | 20250314 | 120200 | 6059431740 | 12380 | 12400 | 12430 | 12360 | 3168 |
| 528 | 20250314 | 120100 | 6020186650 | 12420 | 12410 | 12450 | 12390 | 4054 |
| 529 | 20250314 | 120000 | 5969863690 | 12410 | 12440 | 12440 | 12390 | 1364 |
| 530 | 20250314 | 115900 | 5952921940 | 12440 | 12370 | 12450 | 12370 | 7495 |
| 531 | 20250314 | 115800 | 5859947910 | 12360 | 12370 | 12380 | 12360 | 1849 |
| 532 | 20250314 | 115700 | 5837074050 | 12370 | 12360 | 12380 | 12320 | 2246 |
| 533 | 20250314 | 115600 | 5809324500 | 12360 | 12350 | 12360 | 12350 | 592 |
| 534 | 20250314 | 115500 | 5802012340 | 12350 | 12320 | 12350 | 12310 | 1899 |
| 535 | 20250314 | 115400 | 5778591500 | 12320 | 12330 | 12340 | 12320 | 321 |
| 536 | 20250314 | 115300 | 5774633290 | 12330 | 12310 | 12330 | 12290 | 814 |
| 537 | 20250314 | 115200 | 5764620410 | 12320 | 12300 | 12320 | 12290 | 197 |
| 538 | 20250314 | 115100 | 5762199120 | 12320 | 12300 | 12320 | 12290 | 606 |
| 539 | 20250314 | 115000 | 5754745550 | 12320 | 12330 | 12330 | 12300 | 545 |
| 540 | 20250314 | 114900 | 5748033570 | 12330 | 12340 | 12340 | 12320 | 199 |
| 541 | 20250314 | 114800 | 5745579090 | 12350 | 12340 | 12350 | 12320 | 1090 |
| 542 | 20250314 | 114700 | 5732135140 | 12340 | 12350 | 12360 | 12340 | 292 |
| 543 | 20250314 | 114600 | 5728529930 | 12360 | 12370 | 12370 | 12350 | 2155 |
| 544 | 20250314 | 114500 | 5701895730 | 12370 | 12350 | 12370 | 12350 | 943 |
| 545 | 20250314 | 114400 | 5690238670 | 12350 | 12310 | 12350 | 12310 | 812 |
| 546 | 20250314 | 114300 | 5680227650 | 12320 | 12330 | 12330 | 12300 | 805 |
| 547 | 20250314 | 114200 | 5670320655 | 12320 | 12310 | 12320 | 12310 | 353 |
| 548 | 20250314 | 114100 | 5665971795 | 12310 | 12310 | 12310 | 12300 | 271 |
| 549 | 20250314 | 114000 | 5662636470 | 12310 | 12300 | 12310 | 12300 | 235 |
| 550 | 20250314 | 113900 | 5659745730 | 12300 | 12310 | 12310 | 12300 | 632 |
| 551 | 20250314 | 113800 | 5651967700 | 12310 | 12310 | 12315 | 12310 | 151 |
| 552 | 20250314 | 113700 | 5650108845 | 12310 | 12310 | 12310 | 12290 | 824 |
| 553 | 20250314 | 113600 | 5639975405 | 12310 | 12290 | 12310 | 12280 | 425 |
| 554 | 20250314 | 113500 | 5634750505 | 12290 | 12290 | 12295 | 12280 | 375 |
| 555 | 20250314 | 113400 | 5630141715 | 12290 | 12300 | 12300 | 12270 | 1987 |
| 556 | 20250314 | 113300 | 5605749915 | 12300 | 12310 | 12310 | 12300 | 122 |
| 557 | 20250314 | 113200 | 5604248425 | 12310 | 12310 | 12320 | 12280 | 1097 |
| 558 | 20250314 | 113100 | 5590766655 | 12310 | 12330 | 12330 | 12310 | 308 |
| 559 | 20250314 | 113000 | 5586972665 | 12330 | 12320 | 12345 | 12320 | 1665 |
| 560 | 20250314 | 112900 | 5566454560 | 12320 | 12320 | 12390 | 12320 | 5715 |
| 561 | 20250314 | 112800 | 5495868060 | 12320 | 12330 | 12330 | 12290 | 1044 |
| 562 | 20250314 | 112700 | 5483009930 | 12330 | 12280 | 12330 | 12270 | 4670 |
| 563 | 20250314 | 112600 | 5425574410 | 12290 | 12270 | 12300 | 12270 | 3518 |
| 564 | 20250314 | 112500 | 5382343770 | 12260 | 12220 | 12260 | 12210 | 3463 |
| 565 | 20250314 | 112400 | 5339959860 | 12220 | 12230 | 12240 | 12220 | 332 |
| 566 | 20250314 | 112300 | 5335901900 | 12230 | 12230 | 12240 | 12230 | 1237 |
| 567 | 20250314 | 112200 | 5320772200 | 12230 | 12220 | 12230 | 12220 | 1423 |
| 568 | 20250314 | 112100 | 5303375640 | 12220 | 12210 | 12220 | 12210 | 2723 |
| 569 | 20250314 | 112000 | 5270100740 | 12210 | 12200 | 12215 | 12190 | 308 |
| 570 | 20250314 | 111900 | 5266341965 | 12200 | 12200 | 12220 | 12200 | 333 |
| 571 | 20250314 | 111800 | 5262279345 | 12200 | 12210 | 12220 | 12200 | 650 |
| 572 | 20250314 | 111700 | 5254343025 | 12210 | 12190 | 12210 | 12190 | 52 |
| 573 | 20250314 | 111600 | 5253708755 | 12210 | 12220 | 12220 | 12190 | 69 |
| 574 | 20250314 | 111500 | 5252866145 | 12220 | 12220 | 12220 | 12190 | 512 |
| 575 | 20250314 | 111400 | 5246619895 | 12220 | 12220 | 12220 | 12180 | 856 |
| 576 | 20250314 | 111300 | 5236179815 | 12170 | 12240 | 12240 | 12170 | 3380 |
| 577 | 20250314 | 111200 | 5195005305 | 12240 | 12235 | 12240 | 12230 | 182 |
| 578 | 20250314 | 111100 | 5192778530 | 12230 | 12230 | 12240 | 12230 | 255 |
| 579 | 20250314 | 111000 | 5189659270 | 12230 | 12240 | 12250 | 12180 | 2108 |
| 580 | 20250314 | 110900 | 5163910050 | 12260 | 12250 | 12260 | 12250 | 181 |
| 581 | 20250314 | 110800 | 5161692220 | 12250 | 12260 | 12260 | 12250 | 345 |
| 582 | 20250314 | 110700 | 5157465880 | 12250 | 12240 | 12250 | 12240 | 575 |
| 583 | 20250314 | 110600 | 5150422830 | 12240 | 12250 | 12250 | 12240 | 406 |
| 584 | 20250314 | 110500 | 5145453120 | 12250 | 12260 | 12260 | 12250 | 105 |
| 585 | 20250314 | 110400 | 5144165950 | 12260 | 12270 | 12270 | 12250 | 300 |
| 586 | 20250314 | 110300 | 5140488820 | 12270 | 12270 | 12270 | 12270 | 56 |
| 587 | 20250314 | 110200 | 5139801700 | 12260 | 12280 | 12280 | 12250 | 168 |
| 588 | 20250314 | 110100 | 5137741330 | 12280 | 12280 | 12280 | 12255 | 617 |
| 589 | 20250314 | 110000 | 5130168770 | 12240 | 12290 | 12290 | 12240 | 2468 |
| 590 | 20250314 | 105900 | 5099909200 | 12280 | 12290 | 12290 | 12280 | 395 |
| 591 | 20250314 | 105800 | 5095055225 | 12290 | 12290 | 12290 | 12280 | 609 |
| 592 | 20250314 | 105700 | 5087573325 | 12290 | 12250 | 12290 | 12250 | 307 |
| 593 | 20250314 | 105600 | 5083811385 | 12250 | 12280 | 12290 | 12250 | 970 |
| 594 | 20250314 | 105500 | 5071898770 | 12270 | 12260 | 12290 | 12260 | 354 |
| 595 | 20250314 | 105400 | 5067553530 | 12260 | 12290 | 12300 | 12250 | 691 |
| 596 | 20250314 | 105300 | 5059075280 | 12270 | 12290 | 12290 | 12270 | 304 |
| 597 | 20250314 | 105200 | 5055341190 | 12290 | 12300 | 12300 | 12270 | 1977 |
| 598 | 20250314 | 105100 | 5031049810 | 12300 | 12270 | 12300 | 12270 | 1428 |
| 599 | 20250314 | 105000 | 5013504430 | 12270 | 12230 | 12280 | 12230 | 186 |
| 600 | 20250314 | 104900 | 5011221720 | 12270 | 12290 | 12290 | 12230 | 178 |
| 601 | 20250314 | 104800 | 5009036885 | 12260 | 12280 | 12310 | 12260 | 4806 |
| 602 | 20250314 | 104700 | 4949929785 | 12280 | 12240 | 12280 | 12240 | 5081 |
| 603 | 20250314 | 104600 | 4887697820 | 12240 | 12220 | 12240 | 12220 | 595 |
| 604 | 20250314 | 104500 | 4880420540 | 12180 | 12180 | 12230 | 12150 | 1680 |
| 605 | 20250314 | 104400 | 4859935130 | 12180 | 12150 | 12180 | 12150 | 1140 |
| 606 | 20250314 | 104300 | 4846078070 | 12150 | 12140 | 12150 | 12130 | 3605 |
| 607 | 20250314 | 104200 | 4802296720 | 12140 | 12150 | 12150 | 12130 | 544 |
| 608 | 20250314 | 104100 | 4795694210 | 12150 | 12160 | 12160 | 12120 | 2907 |
| 609 | 20250314 | 104000 | 4760433210 | 12130 | 12160 | 12170 | 12130 | 1506 |
| 610 | 20250314 | 103900 | 4742146470 | 12160 | 12170 | 12170 | 12160 | 698 |
| 611 | 20250314 | 103800 | 4733655220 | 12170 | 12180 | 12180 | 12150 | 5493 |
| 612 | 20250314 | 103700 | 4666821920 | 12170 | 12180 | 12180 | 12170 | 1911 |
| 613 | 20250314 | 103600 | 4643560760 | 12180 | 12200 | 12200 | 12180 | 704 |
| 614 | 20250314 | 103500 | 4634984050 | 12200 | 12180 | 12210 | 12180 | 283 |
| 615 | 20250314 | 103400 | 4631535580 | 12180 | 12205 | 12225 | 12180 | 2039 |
| 616 | 20250314 | 103300 | 4606678440 | 12210 | 12210 | 12220 | 12210 | 638 |
| 617 | 20250314 | 103200 | 4598886760 | 12210 | 12215 | 12215 | 12200 | 342 |
| 618 | 20250314 | 103100 | 4594711025 | 12220 | 12240 | 12240 | 12210 | 1203 |
| 619 | 20250314 | 103000 | 4580003170 | 12240 | 12225 | 12240 | 12225 | 584 |
| 620 | 20250314 | 102900 | 4572858960 | 12230 | 12220 | 12230 | 12210 | 330 |
| 621 | 20250314 | 102800 | 4568825390 | 12210 | 12230 | 12235 | 12210 | 1172 |
| 622 | 20250314 | 102700 | 4554503160 | 12230 | 12230 | 12230 | 12210 | 449 |
| 623 | 20250314 | 102600 | 4549014200 | 12220 | 12195 | 12225 | 12170 | 941 |
| 624 | 20250314 | 102500 | 4537546150 | 12180 | 12160 | 12180 | 12150 | 767 |
| 625 | 20250314 | 102400 | 4528220935 | 12160 | 12210 | 12210 | 12160 | 3200 |
| 626 | 20250314 | 102300 | 4489276325 | 12170 | 12220 | 12240 | 12170 | 7408 |
| 627 | 20250314 | 102200 | 4398963545 | 12210 | 12240 | 12250 | 12210 | 2460 |
| 628 | 20250314 | 102100 | 4368869145 | 12220 | 12210 | 12250 | 12190 | 2582 |
| 629 | 20250314 | 102000 | 4337336070 | 12210 | 12250 | 12250 | 12210 | 1753 |
| 630 | 20250314 | 101900 | 4315886420 | 12250 | 12160 | 12250 | 12140 | 1835 |
| 631 | 20250314 | 101800 | 4293530590 | 12140 | 12210 | 12210 | 12140 | 3715 |
| 632 | 20250314 | 101700 | 4248330680 | 12190 | 12250 | 12250 | 12190 | 2543 |
| 633 | 20250314 | 101600 | 4217278640 | 12250 | 12250 | 12290 | 12190 | 3683 |
| 634 | 20250314 | 101500 | 4172245240 | 12240 | 12280 | 12290 | 12240 | 2732 |
| 635 | 20250314 | 101400 | 4138744660 | 12250 | 12290 | 12290 | 12230 | 4717 |
| 636 | 20250314 | 101300 | 4081015590 | 12240 | 12270 | 12300 | 12240 | 8918 |
| 637 | 20250314 | 101200 | 3971594460 | 12250 | 12240 | 12290 | 12180 | 2142 |
| 638 | 20250314 | 101100 | 3945349110 | 12180 | 12230 | 12240 | 12150 | 10020 |
| 639 | 20250314 | 101000 | 3823210110 | 12230 | 12240 | 12240 | 12210 | 3323 |
| 640 | 20250314 | 100900 | 3782615330 | 12230 | 12270 | 12270 | 12220 | 2667 |
| 641 | 20250314 | 100800 | 3749962140 | 12280 | 12310 | 12320 | 12280 | 3089 |
| 642 | 20250314 | 100700 | 3711972280 | 12310 | 12360 | 12360 | 12310 | 3642 |
| 643 | 20250314 | 100600 | 3667046370 | 12370 | 12380 | 12380 | 12350 | 462 |
| 644 | 20250314 | 100500 | 3661335040 | 12390 | 12350 | 12390 | 12340 | 1321 |
| 645 | 20250314 | 100400 | 3644995890 | 12340 | 12370 | 12370 | 12340 | 3072 |
| 646 | 20250314 | 100300 | 3607059480 | 12370 | 12420 | 12420 | 12370 | 2066 |
| 647 | 20250314 | 100200 | 3581472320 | 12410 | 12380 | 12410 | 12380 | 1067 |
| 648 | 20250314 | 100100 | 3568243720 | 12390 | 12410 | 12410 | 12390 | 1260 |
| 649 | 20250314 | 100000 | 3552621140 | 12380 | 12400 | 12420 | 12370 | 1333 |
| 650 | 20250314 | 095900 | 3536104540 | 12430 | 12410 | 12440 | 12410 | 5145 |
| 651 | 20250314 | 095800 | 3472191510 | 12410 | 12400 | 12410 | 12400 | 771 |
| 652 | 20250314 | 095700 | 3462630430 | 12410 | 12400 | 12410 | 12400 | 439 |
| 653 | 20250314 | 095600 | 3457186820 | 12400 | 12390 | 12400 | 12380 | 1222 |
| 654 | 20250314 | 095500 | 3442045960 | 12390 | 12370 | 12400 | 12370 | 2181 |
| 655 | 20250314 | 095400 | 3415033190 | 12370 | 12350 | 12370 | 12350 | 912 |
| 656 | 20250314 | 095300 | 3403760370 | 12350 | 12340 | 12380 | 12340 | 848 |
| 657 | 20250314 | 095200 | 3393276880 | 12340 | 12360 | 12360 | 12340 | 1337 |
| 658 | 20250314 | 095100 | 3376770320 | 12340 | 12340 | 12360 | 12340 | 2068 |
| 659 | 20250314 | 095000 | 3351243580 | 12350 | 12350 | 12370 | 12340 | 1635 |
| 660 | 20250314 | 094900 | 3331058450 | 12350 | 12350 | 12370 | 12340 | 4597 |
| 661 | 20250314 | 094800 | 3274302680 | 12370 | 12360 | 12380 | 12350 | 1264 |
| 662 | 20250314 | 094700 | 3258672750 | 12360 | 12370 | 12370 | 12360 | 2178 |
| 663 | 20250314 | 094600 | 3231750430 | 12380 | 12400 | 12400 | 12380 | 151 |
| 664 | 20250314 | 094500 | 3229880210 | 12400 | 12400 | 12410 | 12380 | 878 |
| 665 | 20250314 | 094400 | 3219003640 | 12400 | 12380 | 12400 | 12380 | 223 |
| 666 | 20250314 | 094300 | 3216239970 | 12380 | 12370 | 12400 | 12360 | 1825 |
| 667 | 20250314 | 094200 | 3193666280 | 12380 | 12400 | 12400 | 12360 | 2970 |
| 668 | 20250314 | 094100 | 3156901460 | 12410 | 12420 | 12420 | 12380 | 614 |
| 669 | 20250314 | 094000 | 3149283900 | 12420 | 12420 | 12420 | 12380 | 706 |
| 670 | 20250314 | 093900 | 3140523210 | 12420 | 12395 | 12420 | 12370 | 1364 |
| 671 | 20250314 | 093800 | 3123618420 | 12395 | 12420 | 12420 | 12395 | 1424 |
| 672 | 20250314 | 093700 | 3105948735 | 12370 | 12400 | 12440 | 12370 | 2081 |
| 673 | 20250314 | 093600 | 3080160635 | 12400 | 12400 | 12440 | 12360 | 675 |
| 674 | 20250314 | 093500 | 3071791165 | 12410 | 12470 | 12480 | 12360 | 2956 |
| 675 | 20250314 | 093400 | 3035082950 | 12460 | 12430 | 12560 | 12410 | 12417 |
| 676 | 20250314 | 093300 | 2880167070 | 12430 | 12350 | 12430 | 12330 | 6124 |
| 677 | 20250314 | 093200 | 2804455610 | 12350 | 12370 | 12370 | 12350 | 5582 |
| 678 | 20250314 | 093100 | 2735497350 | 12370 | 12380 | 12390 | 12370 | 1045 |
| 679 | 20250314 | 093000 | 2722557370 | 12390 | 12410 | 12430 | 12380 | 4102 |
| 680 | 20250314 | 092900 | 2671699530 | 12410 | 12420 | 12440 | 12410 | 2422 |
| 681 | 20250314 | 092800 | 2641609270 | 12420 | 12350 | 12420 | 12350 | 9593 |
| 682 | 20250314 | 092700 | 2522787170 | 12350 | 12400 | 12450 | 12350 | 18304 |
| 683 | 20250314 | 092600 | 2295895370 | 12390 | 12320 | 12400 | 12320 | 8895 |
| 684 | 20250314 | 092500 | 2185953750 | 12330 | 12290 | 12330 | 12290 | 2486 |
| 685 | 20250314 | 092400 | 2155335360 | 12300 | 12310 | 12330 | 12280 | 4521 |
| 686 | 20250314 | 092300 | 2099711990 | 12330 | 12310 | 12350 | 12310 | 4540 |
| 687 | 20250314 | 092200 | 2043710820 | 12340 | 12360 | 12365 | 12270 | 10105 |
| 688 | 20250314 | 092100 | 1919248045 | 12365 | 12280 | 12390 | 12270 | 9892 |
| 689 | 20250314 | 092000 | 1797159830 | 12270 | 12300 | 12300 | 12270 | 2807 |
| 690 | 20250314 | 091900 | 1762677480 | 12280 | 12240 | 12300 | 12220 | 6897 |
| 691 | 20250314 | 091800 | 1678057940 | 12240 | 12180 | 12240 | 12170 | 4965 |
| 692 | 20250314 | 091700 | 1617532140 | 12200 | 12250 | 12250 | 12180 | 4594 |
| 693 | 20250314 | 091600 | 1561472000 | 12230 | 12260 | 12260 | 12200 | 958 |
| 694 | 20250314 | 091500 | 1549747890 | 12200 | 12270 | 12270 | 12200 | 8517 |
| 695 | 20250314 | 091400 | 1445502770 | 12260 | 12260 | 12270 | 12240 | 3209 |
| 696 | 20250314 | 091300 | 1406170210 | 12250 | 12295 | 12300 | 12240 | 6983 |
| 697 | 20250314 | 091200 | 1320444115 | 12300 | 12240 | 12300 | 12240 | 9354 |
| 698 | 20250314 | 091100 | 1205614225 | 12260 | 12260 | 12280 | 12210 | 7692 |
| 699 | 20250314 | 091000 | 1111395935 | 12230 | 12220 | 12270 | 12210 | 5643 |
| 700 | 20250314 | 090900 | 1042322510 | 12220 | 12180 | 12240 | 12120 | 6025 |
| 701 | 20250314 | 090800 | 968846870 | 12120 | 12230 | 12250 | 12110 | 14387 |
| 702 | 20250314 | 090700 | 793658970 | 12250 | 12230 | 12250 | 12170 | 6881 |
| 703 | 20250314 | 090600 | 709604140 | 12230 | 12020 | 12270 | 12020 | 8242 |
| 704 | 20250314 | 090500 | 609519050 | 12010 | 12010 | 12050 | 12000 | 4361 |
| 705 | 20250314 | 090400 | 557145250 | 12020 | 11980 | 12060 | 11970 | 5659 |
| 706 | 20250314 | 090300 | 489238950 | 11970 | 12050 | 12100 | 11960 | 10505 |
| 707 | 20250314 | 090200 | 363348320 | 12060 | 11970 | 12070 | 11970 | 9151 |
| 708 | 20250314 | 090100 | 253386970 | 11990 | 12120 | 12140 | 11970 | 11152 |
| 709 | 20250314 | 090000 | 119185770 | 12120 | 12100 | 12150 | 12090 | 9823 |