36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 3 | 20250422 | 202100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250422 | 202000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250422 | 201900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250422 | 201800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250422 | 201700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250422 | 201600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250422 | 201500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250422 | 201400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250422 | 201300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250422 | 201200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250422 | 201100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250422 | 201000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250422 | 200900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250422 | 200800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250422 | 200700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250422 | 200600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250422 | 200500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250422 | 200400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250422 | 200300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250422 | 200200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250422 | 200100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250422 | 200000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250422 | 195900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250422 | 195800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250422 | 195700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250422 | 195600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250422 | 195500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250422 | 195400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250422 | 195300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250422 | 195200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 33 | 20250422 | 195100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250422 | 195000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250422 | 194900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250422 | 194800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250422 | 194700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250422 | 194600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250422 | 194500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250422 | 194400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250422 | 194300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250422 | 194200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250422 | 194100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250422 | 194000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250422 | 193900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250422 | 193800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250422 | 193700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250422 | 193600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250422 | 193500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250422 | 193400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250422 | 193300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250422 | 193200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250422 | 193100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250422 | 193000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250422 | 192900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250422 | 192800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250422 | 192700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250422 | 192600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250422 | 192500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250422 | 192400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250422 | 192300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250422 | 192200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 63 | 20250422 | 192100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250422 | 192000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250422 | 191900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250422 | 191800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250422 | 191700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250422 | 191600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250422 | 191500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250422 | 191400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250422 | 191300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250422 | 191200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250422 | 191100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250422 | 191000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250422 | 190900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250422 | 190800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250422 | 190700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250422 | 190600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250422 | 190500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250422 | 190400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250422 | 190300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250422 | 190200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250422 | 190100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250422 | 190000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250422 | 185900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250422 | 185800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250422 | 185700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250422 | 185600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250422 | 185500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250422 | 185400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250422 | 185300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250422 | 185200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 93 | 20250422 | 185100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250422 | 185000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250422 | 184900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250422 | 184800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250422 | 184700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250422 | 184600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250422 | 184500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250422 | 184400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250422 | 184300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250422 | 184200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250422 | 184100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250422 | 184000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250422 | 183900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250422 | 183800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250422 | 183700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250422 | 183600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250422 | 183500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250422 | 183400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250422 | 183300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250422 | 183200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250422 | 183100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250422 | 183000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250422 | 182900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250422 | 182800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250422 | 182700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250422 | 182600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250422 | 182500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250422 | 182400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250422 | 182300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250422 | 182200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 123 | 20250422 | 182100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250422 | 182000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250422 | 181900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250422 | 181800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250422 | 181700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250422 | 181600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250422 | 181500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250422 | 181400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250422 | 181300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250422 | 181200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250422 | 181100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250422 | 181000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250422 | 180900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250422 | 180800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250422 | 180700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250422 | 180600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250422 | 180500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250422 | 180400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250422 | 180300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250422 | 180200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250422 | 180100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250422 | 180000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250422 | 175900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250422 | 175800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250422 | 175700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250422 | 175600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250422 | 175500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250422 | 175400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250422 | 175300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250422 | 175200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 153 | 20250422 | 175100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250422 | 175000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250422 | 174900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250422 | 174800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250422 | 174700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250422 | 174600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250422 | 174500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250422 | 174400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250422 | 174300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250422 | 174200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250422 | 174100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250422 | 174000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250422 | 173900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250422 | 173800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250422 | 173700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250422 | 173600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250422 | 173500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250422 | 173400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250422 | 173300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250422 | 173200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250422 | 173100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250422 | 173000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250422 | 172900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250422 | 172800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250422 | 172700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250422 | 172600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250422 | 172500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250422 | 172400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250422 | 172300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250422 | 172200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 183 | 20250422 | 172100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250422 | 172000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250422 | 171900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250422 | 171800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250422 | 171700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250422 | 171600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250422 | 171500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250422 | 171400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250422 | 171300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250422 | 171200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250422 | 171100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250422 | 171000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250422 | 170900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250422 | 170800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250422 | 170700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250422 | 170600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250422 | 170500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250422 | 170400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250422 | 170300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250422 | 170200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250422 | 170100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250422 | 170000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250422 | 165900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250422 | 165800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250422 | 165700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250422 | 165600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250422 | 165500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250422 | 165400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250422 | 165300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250422 | 165200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 213 | 20250422 | 165100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250422 | 165000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250422 | 164900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250422 | 164800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250422 | 164700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250422 | 164600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250422 | 164500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250422 | 164400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250422 | 164300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250422 | 164200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250422 | 164100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250422 | 164000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250422 | 163900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250422 | 163800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250422 | 163700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250422 | 163600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250422 | 163500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250422 | 163400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250422 | 163300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250422 | 163200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250422 | 163100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250422 | 163000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250422 | 162900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250422 | 162800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250422 | 162700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250422 | 162600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250422 | 162500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250422 | 162400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250422 | 162300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250422 | 162200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 243 | 20250422 | 162100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250422 | 162000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250422 | 161900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250422 | 161800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250422 | 161700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250422 | 161600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250422 | 161500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250422 | 161400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250422 | 161300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250422 | 161200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250422 | 161100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250422 | 161000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250422 | 160900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250422 | 160800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250422 | 160700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250422 | 160600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250422 | 160500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20250422 | 160400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250422 | 160300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250422 | 160200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250422 | 160100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20250422 | 160000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250422 | 155900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250422 | 155800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250422 | 155700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250422 | 155600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250422 | 155500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250422 | 155400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20250422 | 155300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20250422 | 155200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 273 | 20250422 | 155100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20250422 | 155000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20250422 | 154900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20250422 | 154800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20250422 | 154700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20250422 | 154600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20250422 | 154500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20250422 | 154400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20250422 | 154300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20250422 | 154200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20250422 | 154100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20250422 | 154000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20250422 | 153900 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20250422 | 153800 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20250422 | 153700 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20250422 | 153600 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20250422 | 153500 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20250422 | 153400 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20250422 | 153300 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20250422 | 153200 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20250422 | 153100 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20250422 | 153000 | 2827307250 | 28600 | 28600 | 28600 | 28600 | 1066 |
| 295 | 20250422 | 152900 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20250422 | 152800 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20250422 | 152700 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20250422 | 152600 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20250422 | 152500 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20250422 | 152400 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20250422 | 152300 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20250422 | 152200 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 303 | 20250422 | 152100 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20250422 | 152000 | 2796819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20250422 | 151900 | 2796819650 | 28550 | 28550 | 28600 | 28550 | 761 |
| 306 | 20250422 | 151800 | 2775076000 | 28600 | 28450 | 28600 | 28400 | 713 |
| 307 | 20250422 | 151700 | 2754734400 | 28400 | 28350 | 28450 | 28350 | 278 |
| 308 | 20250422 | 151600 | 2746831850 | 28400 | 28400 | 28450 | 28400 | 175 |
| 309 | 20250422 | 151500 | 2741858850 | 28400 | 28400 | 28450 | 28400 | 112 |
| 310 | 20250422 | 151400 | 2738676400 | 28400 | 28450 | 28450 | 28400 | 81 |
| 311 | 20250422 | 151300 | 2736374300 | 28400 | 28400 | 28450 | 28400 | 261 |
| 312 | 20250422 | 151200 | 2728955850 | 28400 | 28350 | 28450 | 28350 | 116 |
| 313 | 20250422 | 151100 | 2725661050 | 28350 | 28450 | 28450 | 28350 | 418 |
| 314 | 20250422 | 151000 | 2713783200 | 28400 | 28450 | 28450 | 28350 | 253 |
| 315 | 20250422 | 150900 | 2706596750 | 28400 | 28400 | 28450 | 28400 | 166 |
| 316 | 20250422 | 150800 | 2701875500 | 28400 | 28450 | 28450 | 28400 | 116 |
| 317 | 20250422 | 150700 | 2698578800 | 28400 | 28400 | 28450 | 28400 | 337 |
| 318 | 20250422 | 150600 | 2688998650 | 28450 | 28450 | 28450 | 28350 | 104 |
| 319 | 20250422 | 150500 | 2686043000 | 28400 | 28400 | 28450 | 28350 | 300 |
| 320 | 20250422 | 150400 | 2677527600 | 28400 | 28450 | 28450 | 28400 | 223 |
| 321 | 20250422 | 150300 | 2671187400 | 28450 | 28500 | 28500 | 28400 | 158 |
| 322 | 20250422 | 150200 | 2666694600 | 28500 | 28500 | 28500 | 28450 | 97 |
| 323 | 20250422 | 150100 | 2663932250 | 28500 | 28400 | 28500 | 28350 | 192 |
| 324 | 20250422 | 150000 | 2658472400 | 28400 | 28450 | 28500 | 28400 | 268 |
| 325 | 20250422 | 145900 | 2650847750 | 28450 | 28500 | 28500 | 28450 | 174 |
| 326 | 20250422 | 145800 | 2645892450 | 28450 | 28450 | 28500 | 28450 | 150 |
| 327 | 20250422 | 145700 | 2641619550 | 28450 | 28450 | 28500 | 28400 | 366 |
| 328 | 20250422 | 145600 | 2631198650 | 28450 | 28550 | 28550 | 28450 | 276 |
| 329 | 20250422 | 145500 | 2623337350 | 28500 | 28550 | 28550 | 28450 | 325 |
| 330 | 20250422 | 145400 | 2614077700 | 28550 | 28550 | 28550 | 28450 | 411 |
| 331 | 20250422 | 145300 | 2602354000 | 28500 | 28550 | 28550 | 28500 | 140 |
| 332 | 20250422 | 145200 | 2598359100 | 28500 | 28450 | 28550 | 28450 | 212 |
| 333 | 20250422 | 145100 | 2592316500 | 28500 | 28500 | 28500 | 28450 | 364 |
| 334 | 20250422 | 145000 | 2581947300 | 28500 | 28500 | 28500 | 28400 | 257 |
| 335 | 20250422 | 144900 | 2574633450 | 28500 | 28450 | 28500 | 28450 | 187 |
| 336 | 20250422 | 144800 | 2569305950 | 28500 | 28450 | 28500 | 28450 | 281 |
| 337 | 20250422 | 144700 | 2561302550 | 28450 | 28500 | 28500 | 28400 | 251 |
| 338 | 20250422 | 144600 | 2554155400 | 28450 | 28450 | 28500 | 28450 | 285 |
| 339 | 20250422 | 144500 | 2546043750 | 28400 | 28450 | 28500 | 28400 | 398 |
| 340 | 20250422 | 144400 | 2534729250 | 28450 | 28450 | 28450 | 28400 | 204 |
| 341 | 20250422 | 144300 | 2528929300 | 28450 | 28450 | 28450 | 28400 | 51 |
| 342 | 20250422 | 144200 | 2527478600 | 28400 | 28450 | 28450 | 28400 | 256 |
| 343 | 20250422 | 144100 | 2520198750 | 28450 | 28450 | 28450 | 28400 | 169 |
| 344 | 20250422 | 144000 | 2515397050 | 28400 | 28500 | 28500 | 28400 | 339 |
| 345 | 20250422 | 143900 | 2505755300 | 28500 | 28500 | 28500 | 28450 | 164 |
| 346 | 20250422 | 143800 | 2501088000 | 28450 | 28450 | 28500 | 28400 | 250 |
| 347 | 20250422 | 143700 | 2493978000 | 28400 | 28450 | 28500 | 28400 | 268 |
| 348 | 20250422 | 143600 | 2486351700 | 28500 | 28500 | 28500 | 28450 | 153 |
| 349 | 20250422 | 143500 | 2481993200 | 28450 | 28550 | 28550 | 28450 | 413 |
| 350 | 20250422 | 143400 | 2470218600 | 28500 | 28500 | 28550 | 28500 | 105 |
| 351 | 20250422 | 143300 | 2467224300 | 28550 | 28550 | 28550 | 28500 | 69 |
| 352 | 20250422 | 143200 | 2465255750 | 28500 | 28500 | 28550 | 28450 | 228 |
| 353 | 20250422 | 143100 | 2458759550 | 28500 | 28400 | 28500 | 28400 | 63 |
| 354 | 20250422 | 143000 | 2456965750 | 28500 | 28450 | 28500 | 28400 | 273 |
| 355 | 20250422 | 142900 | 2449197250 | 28450 | 28450 | 28500 | 28450 | 303 |
| 356 | 20250422 | 142800 | 2440567500 | 28450 | 28450 | 28500 | 28450 | 107 |
| 357 | 20250422 | 142700 | 2437522750 | 28450 | 28500 | 28500 | 28450 | 181 |
| 358 | 20250422 | 142600 | 2432369000 | 28450 | 28500 | 28550 | 28450 | 184 |
| 359 | 20250422 | 142500 | 2427126050 | 28400 | 28450 | 28500 | 28400 | 269 |
| 360 | 20250422 | 142400 | 2419468400 | 28450 | 28500 | 28500 | 28450 | 82 |
| 361 | 20250422 | 142300 | 2417132600 | 28450 | 28500 | 28500 | 28450 | 78 |
| 362 | 20250422 | 142200 | 2414912150 | 28500 | 28500 | 28500 | 28400 | 281 |
| 363 | 20250422 | 142100 | 2406909800 | 28450 | 28500 | 28500 | 28450 | 100 |
| 364 | 20250422 | 142000 | 2404063050 | 28500 | 28500 | 28550 | 28450 | 256 |
| 365 | 20250422 | 141900 | 2396767700 | 28500 | 28500 | 28500 | 28450 | 237 |
| 366 | 20250422 | 141800 | 2390018750 | 28500 | 28500 | 28500 | 28450 | 139 |
| 367 | 20250422 | 141700 | 2386059150 | 28500 | 28500 | 28550 | 28450 | 98 |
| 368 | 20250422 | 141600 | 2383264650 | 28450 | 28500 | 28500 | 28450 | 394 |
| 369 | 20250422 | 141500 | 2372048050 | 28500 | 28450 | 28550 | 28450 | 169 |
| 370 | 20250422 | 141400 | 2367235250 | 28500 | 28600 | 28600 | 28450 | 150 |
| 371 | 20250422 | 141300 | 2362960550 | 28500 | 28450 | 28600 | 28400 | 259 |
| 372 | 20250422 | 141200 | 2355574650 | 28450 | 28450 | 28500 | 28450 | 98 |
| 373 | 20250422 | 141100 | 2352785500 | 28450 | 28500 | 28500 | 28450 | 83 |
| 374 | 20250422 | 141000 | 2350420750 | 28500 | 28500 | 28550 | 28450 | 300 |
| 375 | 20250422 | 140900 | 2341868050 | 28450 | 28500 | 28550 | 28450 | 162 |
| 376 | 20250422 | 140800 | 2337253600 | 28500 | 28550 | 28550 | 28500 | 91 |
| 377 | 20250422 | 140700 | 2334656150 | 28500 | 28450 | 28550 | 28450 | 251 |
| 378 | 20250422 | 140600 | 2327504450 | 28450 | 28550 | 28550 | 28400 | 225 |
| 379 | 20250422 | 140500 | 2321101000 | 28450 | 28550 | 28550 | 28450 | 231 |
| 380 | 20250422 | 140400 | 2314518800 | 28500 | 28500 | 28550 | 28500 | 110 |
| 381 | 20250422 | 140300 | 2311382100 | 28500 | 28500 | 28550 | 28500 | 239 |
| 382 | 20250422 | 140200 | 2304564600 | 28550 | 28550 | 28550 | 28500 | 98 |
| 383 | 20250422 | 140100 | 2301768600 | 28500 | 28550 | 28550 | 28500 | 105 |
| 384 | 20250422 | 140000 | 2298773800 | 28550 | 28500 | 28550 | 28450 | 293 |
| 385 | 20250422 | 135900 | 2290427050 | 28550 | 28550 | 28550 | 28500 | 125 |
| 386 | 20250422 | 135800 | 2286860550 | 28500 | 28500 | 28550 | 28500 | 85 |
| 387 | 20250422 | 135700 | 2284435700 | 28500 | 28450 | 28550 | 28400 | 211 |
| 388 | 20250422 | 135600 | 2278426350 | 28450 | 28500 | 28500 | 28400 | 171 |
| 389 | 20250422 | 135500 | 2273557850 | 28500 | 28450 | 28500 | 28400 | 168 |
| 390 | 20250422 | 135400 | 2268777250 | 28450 | 28450 | 28500 | 28400 | 373 |
| 391 | 20250422 | 135300 | 2258157700 | 28400 | 28500 | 28500 | 28400 | 174 |
| 392 | 20250422 | 135200 | 2253206150 | 28500 | 28500 | 28500 | 28450 | 173 |
| 393 | 20250422 | 135100 | 2248281300 | 28500 | 28500 | 28500 | 28400 | 202 |
| 394 | 20250422 | 135000 | 2242528850 | 28500 | 28500 | 28500 | 28350 | 410 |
| 395 | 20250422 | 134900 | 2230869500 | 28450 | 28500 | 28500 | 28450 | 260 |
| 396 | 20250422 | 134800 | 2223462450 | 28550 | 28500 | 28550 | 28500 | 410 |
| 397 | 20250422 | 134700 | 2211775350 | 28500 | 28550 | 28550 | 28450 | 245 |
| 398 | 20250422 | 134600 | 2204798100 | 28500 | 28500 | 28550 | 28450 | 130 |
| 399 | 20250422 | 134500 | 2201092400 | 28500 | 28550 | 28550 | 28450 | 208 |
| 400 | 20250422 | 134400 | 2195165100 | 28550 | 28550 | 28550 | 28450 | 174 |
| 401 | 20250422 | 134300 | 2190209100 | 28550 | 28550 | 28550 | 28500 | 97 |
| 402 | 20250422 | 134200 | 2187441800 | 28550 | 28500 | 28550 | 28500 | 58 |
| 403 | 20250422 | 134100 | 2185787200 | 28550 | 28450 | 28550 | 28400 | 241 |
| 404 | 20250422 | 134000 | 2178921150 | 28500 | 28550 | 28550 | 28400 | 276 |
| 405 | 20250422 | 133900 | 2171065100 | 28500 | 28550 | 28550 | 28500 | 48 |
| 406 | 20250422 | 133800 | 2169695100 | 28550 | 28450 | 28550 | 28450 | 161 |
| 407 | 20250422 | 133700 | 2165104900 | 28450 | 28550 | 28600 | 28450 | 169 |
| 408 | 20250422 | 133600 | 2160284400 | 28500 | 28550 | 28550 | 28500 | 79 |
| 409 | 20250422 | 133500 | 2158031850 | 28550 | 28550 | 28550 | 28450 | 323 |
| 410 | 20250422 | 133400 | 2148823000 | 28550 | 28550 | 28550 | 28450 | 133 |
| 411 | 20250422 | 133300 | 2145030150 | 28550 | 28550 | 28550 | 28500 | 152 |
| 412 | 20250422 | 133200 | 2140697200 | 28500 | 28500 | 28550 | 28500 | 126 |
| 413 | 20250422 | 133100 | 2137103100 | 28500 | 28450 | 28550 | 28450 | 136 |
| 414 | 20250422 | 133000 | 2133225950 | 28500 | 28500 | 28550 | 28450 | 221 |
| 415 | 20250422 | 132900 | 2126927250 | 28500 | 28550 | 28550 | 28500 | 105 |
| 416 | 20250422 | 132800 | 2123930750 | 28500 | 28500 | 28550 | 28450 | 205 |
| 417 | 20250422 | 132700 | 2118090050 | 28550 | 28550 | 28600 | 28500 | 359 |
| 418 | 20250422 | 132600 | 2107837950 | 28550 | 28550 | 28550 | 28500 | 70 |
| 419 | 20250422 | 132500 | 2105840450 | 28550 | 28450 | 28550 | 28400 | 357 |
| 420 | 20250422 | 132400 | 2095674950 | 28500 | 28500 | 28550 | 28450 | 128 |
| 421 | 20250422 | 132300 | 2092026750 | 28550 | 28500 | 28550 | 28500 | 91 |
| 422 | 20250422 | 132200 | 2089431950 | 28500 | 28550 | 28550 | 28400 | 248 |
| 423 | 20250422 | 132100 | 2082363050 | 28500 | 28500 | 28550 | 28450 | 131 |
| 424 | 20250422 | 132000 | 2078630100 | 28450 | 28500 | 28550 | 28400 | 188 |
| 425 | 20250422 | 131900 | 2073279500 | 28500 | 28450 | 28500 | 28400 | 162 |
| 426 | 20250422 | 131800 | 2068671700 | 28400 | 28450 | 28500 | 28400 | 75 |
| 427 | 20250422 | 131700 | 2066537700 | 28450 | 28450 | 28500 | 28450 | 62 |
| 428 | 20250422 | 131600 | 2064773050 | 28500 | 28450 | 28500 | 28450 | 145 |
| 429 | 20250422 | 131500 | 2060645200 | 28450 | 28450 | 28500 | 28350 | 322 |
| 430 | 20250422 | 131400 | 2051499850 | 28450 | 28500 | 28500 | 28450 | 124 |
| 431 | 20250422 | 131300 | 2047970150 | 28450 | 28450 | 28450 | 28400 | 126 |
| 432 | 20250422 | 131200 | 2044385600 | 28400 | 28450 | 28450 | 28350 | 177 |
| 433 | 20250422 | 131100 | 2039359800 | 28350 | 28450 | 28450 | 28350 | 55 |
| 434 | 20250422 | 131000 | 2037796950 | 28400 | 28400 | 28400 | 28350 | 200 |
| 435 | 20250422 | 130900 | 2032120550 | 28450 | 28400 | 28450 | 28350 | 250 |
| 436 | 20250422 | 130800 | 2025015100 | 28450 | 28400 | 28450 | 28400 | 92 |
| 437 | 20250422 | 130700 | 2022401600 | 28450 | 28400 | 28450 | 28400 | 86 |
| 438 | 20250422 | 130600 | 2019956450 | 28400 | 28400 | 28450 | 28400 | 198 |
| 439 | 20250422 | 130500 | 2014328400 | 28400 | 28400 | 28450 | 28350 | 234 |
| 440 | 20250422 | 130400 | 2007682200 | 28400 | 28450 | 28500 | 28400 | 161 |
| 441 | 20250422 | 130300 | 2003103000 | 28500 | 28400 | 28500 | 28400 | 148 |
| 442 | 20250422 | 130200 | 1998894850 | 28400 | 28400 | 28500 | 28400 | 203 |
| 443 | 20250422 | 130100 | 1993122350 | 28400 | 28450 | 28450 | 28400 | 68 |
| 444 | 20250422 | 130000 | 1991189550 | 28450 | 28500 | 28500 | 28400 | 343 |
| 445 | 20250422 | 125900 | 1981427900 | 28500 | 28450 | 28500 | 28450 | 142 |
| 446 | 20250422 | 125800 | 1977386200 | 28450 | 28450 | 28500 | 28450 | 44 |
| 447 | 20250422 | 125700 | 1976133750 | 28500 | 28500 | 28500 | 28450 | 145 |
| 448 | 20250422 | 125600 | 1972001550 | 28450 | 28400 | 28450 | 28400 | 154 |
| 449 | 20250422 | 125500 | 1967625300 | 28500 | 28500 | 28500 | 28400 | 273 |
| 450 | 20250422 | 125400 | 1959857600 | 28500 | 28450 | 28500 | 28450 | 58 |
| 451 | 20250422 | 125300 | 1958206050 | 28450 | 28450 | 28450 | 28400 | 167 |
| 452 | 20250422 | 125200 | 1953455650 | 28450 | 28500 | 28550 | 28450 | 144 |
| 453 | 20250422 | 125100 | 1949352550 | 28500 | 28450 | 28500 | 28450 | 58 |
| 454 | 20250422 | 125000 | 1947701150 | 28450 | 28450 | 28500 | 28400 | 398 |
| 455 | 20250422 | 124900 | 1936383850 | 28500 | 28500 | 28500 | 28450 | 54 |
| 456 | 20250422 | 124800 | 1934846000 | 28450 | 28500 | 28500 | 28450 | 71 |
| 457 | 20250422 | 124700 | 1932825050 | 28500 | 28450 | 28550 | 28450 | 209 |
| 458 | 20250422 | 124600 | 1926866550 | 28450 | 28450 | 28450 | 28400 | 106 |
| 459 | 20250422 | 124500 | 1923852550 | 28450 | 28450 | 28500 | 28400 | 242 |
| 460 | 20250422 | 124400 | 1916970150 | 28450 | 28500 | 28550 | 28450 | 165 |
| 461 | 20250422 | 124300 | 1912263600 | 28450 | 28500 | 28500 | 28450 | 162 |
| 462 | 20250422 | 124200 | 1907651800 | 28550 | 28550 | 28550 | 28500 | 84 |
| 463 | 20250422 | 124100 | 1905255050 | 28500 | 28500 | 28500 | 28500 | 58 |
| 464 | 20250422 | 124000 | 1903602050 | 28500 | 28550 | 28550 | 28450 | 296 |
| 465 | 20250422 | 123900 | 1895173050 | 28500 | 28550 | 28550 | 28500 | 103 |
| 466 | 20250422 | 123800 | 1892235100 | 28500 | 28550 | 28550 | 28500 | 147 |
| 467 | 20250422 | 123700 | 1888040800 | 28500 | 28450 | 28500 | 28400 | 174 |
| 468 | 20250422 | 123600 | 1883087400 | 28450 | 28450 | 28450 | 28450 | 57 |
| 469 | 20250422 | 123500 | 1881465750 | 28500 | 28450 | 28500 | 28400 | 266 |
| 470 | 20250422 | 123400 | 1873895150 | 28500 | 28450 | 28500 | 28450 | 254 |
| 471 | 20250422 | 123300 | 1866661600 | 28500 | 28600 | 28600 | 28500 | 198 |
| 472 | 20250422 | 123200 | 1861010000 | 28650 | 28600 | 28650 | 28600 | 87 |
| 473 | 20250422 | 123100 | 1858520300 | 28650 | 28550 | 28650 | 28550 | 142 |
| 474 | 20250422 | 123000 | 1854459600 | 28550 | 28550 | 28600 | 28550 | 240 |
| 475 | 20250422 | 122900 | 1847605500 | 28600 | 28550 | 28600 | 28550 | 89 |
| 476 | 20250422 | 122800 | 1845063500 | 28550 | 28550 | 28650 | 28550 | 143 |
| 477 | 20250422 | 122700 | 1840970600 | 28550 | 28500 | 28550 | 28450 | 161 |
| 478 | 20250422 | 122600 | 1836383350 | 28500 | 28500 | 28550 | 28500 | 87 |
| 479 | 20250422 | 122500 | 1833902100 | 28550 | 28550 | 28600 | 28500 | 260 |
| 480 | 20250422 | 122400 | 1826482800 | 28500 | 28500 | 28550 | 28500 | 171 |
| 481 | 20250422 | 122300 | 1821607500 | 28500 | 28550 | 28550 | 28500 | 105 |
| 482 | 20250422 | 122200 | 1818612200 | 28550 | 28500 | 28550 | 28500 | 178 |
| 483 | 20250422 | 122100 | 1813533750 | 28500 | 28450 | 28550 | 28450 | 182 |
| 484 | 20250422 | 122000 | 1808350950 | 28450 | 28550 | 28550 | 28450 | 185 |
| 485 | 20250422 | 121900 | 1803078500 | 28500 | 28500 | 28550 | 28500 | 120 |
| 486 | 20250422 | 121800 | 1799657000 | 28400 | 28450 | 28500 | 28400 | 123 |
| 487 | 20250422 | 121700 | 1796158300 | 28450 | 28500 | 28500 | 28450 | 81 |
| 488 | 20250422 | 121600 | 1793852100 | 28450 | 28450 | 28500 | 28450 | 44 |
| 489 | 20250422 | 121500 | 1792600050 | 28450 | 28450 | 28550 | 28400 | 309 |
| 490 | 20250422 | 121400 | 1783794150 | 28450 | 28600 | 28600 | 28450 | 150 |
| 491 | 20250422 | 121300 | 1779518250 | 28600 | 28500 | 28600 | 28500 | 68 |
| 492 | 20250422 | 121200 | 1777578400 | 28500 | 28500 | 28600 | 28500 | 169 |
| 493 | 20250422 | 121100 | 1772750050 | 28450 | 28500 | 28500 | 28450 | 115 |
| 494 | 20250422 | 121000 | 1769472850 | 28550 | 28500 | 28550 | 28500 | 206 |
| 495 | 20250422 | 120900 | 1763598700 | 28500 | 28550 | 28600 | 28500 | 132 |
| 496 | 20250422 | 120800 | 1759825100 | 28500 | 28500 | 28550 | 28500 | 132 |
| 497 | 20250422 | 120700 | 1756059750 | 28500 | 28550 | 28600 | 28500 | 65 |
| 498 | 20250422 | 120600 | 1754204900 | 28550 | 28500 | 28550 | 28500 | 59 |
| 499 | 20250422 | 120500 | 1752522350 | 28550 | 28500 | 28550 | 28400 | 290 |
| 500 | 20250422 | 120400 | 1744268400 | 28500 | 28550 | 28550 | 28500 | 72 |
| 501 | 20250422 | 120300 | 1742214450 | 28500 | 28450 | 28550 | 28450 | 124 |
| 502 | 20250422 | 120200 | 1738680350 | 28450 | 28500 | 28550 | 28450 | 99 |
| 503 | 20250422 | 120100 | 1735860200 | 28550 | 28550 | 28600 | 28550 | 116 |
| 504 | 20250422 | 120000 | 1732547700 | 28500 | 28600 | 28650 | 28500 | 251 |
| 505 | 20250422 | 115900 | 1725377450 | 28600 | 28500 | 28600 | 28500 | 100 |
| 506 | 20250422 | 115800 | 1722523850 | 28500 | 28550 | 28550 | 28500 | 84 |
| 507 | 20250422 | 115700 | 1720125850 | 28500 | 28500 | 28600 | 28500 | 234 |
| 508 | 20250422 | 115600 | 1713439950 | 28500 | 28500 | 28500 | 28500 | 51 |
| 509 | 20250422 | 115500 | 1711986450 | 28400 | 28500 | 28500 | 28400 | 301 |
| 510 | 20250422 | 115400 | 1703427700 | 28500 | 28500 | 28500 | 28500 | 21 |
| 511 | 20250422 | 115300 | 1702829200 | 28500 | 28500 | 28550 | 28450 | 158 |
| 512 | 20250422 | 115200 | 1698326500 | 28450 | 28500 | 28500 | 28450 | 148 |
| 513 | 20250422 | 115100 | 1694114050 | 28500 | 28500 | 28500 | 28450 | 39 |
| 514 | 20250422 | 115000 | 1693003400 | 28550 | 28400 | 28550 | 28350 | 230 |
| 515 | 20250422 | 114900 | 1686462800 | 28350 | 28400 | 28500 | 28350 | 136 |
| 516 | 20250422 | 114800 | 1682600400 | 28450 | 28450 | 28450 | 28450 | 117 |
| 517 | 20250422 | 114700 | 1679271750 | 28500 | 28450 | 28550 | 28450 | 99 |
| 518 | 20250422 | 114600 | 1676453650 | 28400 | 28450 | 28500 | 28400 | 135 |
| 519 | 20250422 | 114500 | 1672614800 | 28450 | 28450 | 28500 | 28400 | 196 |
| 520 | 20250422 | 114400 | 1667043200 | 28450 | 28500 | 28500 | 28450 | 181 |
| 521 | 20250422 | 114300 | 1661887350 | 28500 | 28400 | 28500 | 28400 | 83 |
| 522 | 20250422 | 114200 | 1659525650 | 28450 | 28450 | 28500 | 28450 | 116 |
| 523 | 20250422 | 114100 | 1656224350 | 28500 | 28500 | 28500 | 28450 | 100 |
| 524 | 20250422 | 114000 | 1653377175 | 28500 | 28500 | 28500 | 28400 | 258 |
| 525 | 20250422 | 113900 | 1646034125 | 28400 | 28550 | 28550 | 28400 | 177 |
| 526 | 20250422 | 113800 | 1640998725 | 28550 | 28550 | 28550 | 28400 | 56 |
| 527 | 20250422 | 113700 | 1639401575 | 28450 | 28450 | 28550 | 28450 | 167 |
| 528 | 20250422 | 113600 | 1634643725 | 28450 | 28450 | 28500 | 28450 | 191 |
| 529 | 20250422 | 113500 | 1629207425 | 28500 | 28450 | 28500 | 28400 | 157 |
| 530 | 20250422 | 113400 | 1624742625 | 28500 | 28550 | 28550 | 28500 | 241 |
| 531 | 20250422 | 113300 | 1617866475 | 28500 | 28500 | 28550 | 28400 | 177 |
| 532 | 20250422 | 113200 | 1612828125 | 28550 | 28500 | 28550 | 28500 | 133 |
| 533 | 20250422 | 113100 | 1609037175 | 28550 | 28500 | 28550 | 28500 | 68 |
| 534 | 20250422 | 113000 | 1607097175 | 28400 | 28500 | 28550 | 28400 | 510 |
| 535 | 20250422 | 112900 | 1592585525 | 28500 | 28500 | 28550 | 28500 | 116 |
| 536 | 20250422 | 112800 | 1589276975 | 28500 | 28500 | 28550 | 28500 | 126 |
| 537 | 20250422 | 112700 | 1585685325 | 28500 | 28500 | 28500 | 28450 | 163 |
| 538 | 20250422 | 112600 | 1581041275 | 28500 | 28550 | 28550 | 28500 | 124 |
| 539 | 20250422 | 112500 | 1577504375 | 28600 | 28500 | 28600 | 28500 | 255 |
| 540 | 20250422 | 112400 | 1570228725 | 28500 | 28500 | 28600 | 28500 | 61 |
| 541 | 20250422 | 112300 | 1568487125 | 28500 | 28550 | 28550 | 28500 | 144 |
| 542 | 20250422 | 112200 | 1564381550 | 28550 | 28550 | 28600 | 28550 | 74 |
| 543 | 20250422 | 112100 | 1562267150 | 28550 | 28500 | 28550 | 28500 | 148 |
| 544 | 20250422 | 112000 | 1558044350 | 28450 | 28550 | 28600 | 28450 | 415 |
| 545 | 20250422 | 111900 | 1546203400 | 28550 | 28650 | 28650 | 28550 | 40 |
| 546 | 20250422 | 111800 | 1545058200 | 28600 | 28500 | 28600 | 28500 | 109 |
| 547 | 20250422 | 111700 | 1541946200 | 28550 | 28600 | 28600 | 28550 | 173 |
| 548 | 20250422 | 111600 | 1537005200 | 28600 | 28550 | 28600 | 28550 | 60 |
| 549 | 20250422 | 111500 | 1535291300 | 28500 | 28500 | 28550 | 28500 | 300 |
| 550 | 20250422 | 111400 | 1526733250 | 28550 | 28550 | 28550 | 28500 | 128 |
| 551 | 20250422 | 111300 | 1523083250 | 28500 | 28500 | 28550 | 28500 | 83 |
| 552 | 20250422 | 111200 | 1520716150 | 28500 | 28500 | 28600 | 28500 | 271 |
| 553 | 20250422 | 111100 | 1512983500 | 28500 | 28550 | 28550 | 28500 | 120 |
| 554 | 20250422 | 111000 | 1509562800 | 28500 | 28550 | 28550 | 28450 | 219 |
| 555 | 20250422 | 110900 | 1503319200 | 28600 | 28500 | 28600 | 28500 | 154 |
| 556 | 20250422 | 110800 | 1498920850 | 28500 | 28500 | 28550 | 28500 | 53 |
| 557 | 20250422 | 110700 | 1497409700 | 28500 | 28550 | 28650 | 28500 | 223 |
| 558 | 20250422 | 110600 | 1491041250 | 28600 | 28550 | 28600 | 28550 | 34 |
| 559 | 20250422 | 110500 | 1490069200 | 28550 | 28500 | 28550 | 28450 | 203 |
| 560 | 20250422 | 110400 | 1484281750 | 28500 | 28550 | 28600 | 28500 | 169 |
| 561 | 20250422 | 110300 | 1479460550 | 28550 | 28550 | 28600 | 28550 | 27 |
| 562 | 20250422 | 110200 | 1478689000 | 28550 | 28550 | 28600 | 28500 | 156 |
| 563 | 20250422 | 110100 | 1474231650 | 28500 | 28550 | 28550 | 28500 | 152 |
| 564 | 20250422 | 110000 | 1469896650 | 28550 | 28600 | 28600 | 28500 | 178 |
| 565 | 20250422 | 105900 | 1464814350 | 28700 | 28600 | 28700 | 28550 | 505 |
| 566 | 20250422 | 105800 | 1450376550 | 28550 | 28600 | 28600 | 28550 | 148 |
| 567 | 20250422 | 105700 | 1446148300 | 28600 | 28650 | 28650 | 28600 | 61 |
| 568 | 20250422 | 105600 | 1444401950 | 28600 | 28650 | 28650 | 28600 | 166 |
| 569 | 20250422 | 105500 | 1439648650 | 28650 | 28650 | 28650 | 28600 | 227 |
| 570 | 20250422 | 105400 | 1433153600 | 28600 | 28700 | 28750 | 28600 | 2064 |
| 571 | 20250422 | 105300 | 1373921000 | 28700 | 28600 | 28700 | 28550 | 230 |
| 572 | 20250422 | 105200 | 1367346000 | 28600 | 28600 | 28650 | 28550 | 136 |
| 573 | 20250422 | 105100 | 1363457200 | 28600 | 28700 | 28700 | 28600 | 112 |
| 574 | 20250422 | 105000 | 1360250650 | 28700 | 28650 | 28700 | 28600 | 467 |
| 575 | 20250422 | 104900 | 1346870400 | 28600 | 28750 | 28750 | 28600 | 134 |
| 576 | 20250422 | 104800 | 1343032250 | 28700 | 28700 | 28750 | 28650 | 178 |
| 577 | 20250422 | 104700 | 1337926600 | 28650 | 28650 | 28750 | 28650 | 120 |
| 578 | 20250422 | 104600 | 1334482650 | 28700 | 28600 | 28700 | 28550 | 329 |
| 579 | 20250422 | 104500 | 1325060300 | 28600 | 28750 | 28750 | 28600 | 340 |
| 580 | 20250422 | 104400 | 1315316850 | 28750 | 28700 | 28750 | 28650 | 197 |
| 581 | 20250422 | 104300 | 1309663650 | 28750 | 28700 | 28750 | 28650 | 159 |
| 582 | 20250422 | 104200 | 1305101250 | 28650 | 28700 | 28700 | 28550 | 195 |
| 583 | 20250422 | 104100 | 1299511450 | 28700 | 28700 | 28700 | 28650 | 117 |
| 584 | 20250422 | 104000 | 1296154850 | 28650 | 28650 | 28750 | 28550 | 388 |
| 585 | 20250422 | 103900 | 1285036750 | 28650 | 28650 | 28700 | 28600 | 108 |
| 586 | 20250422 | 103800 | 1281942750 | 28750 | 28650 | 28750 | 28650 | 156 |
| 587 | 20250422 | 103700 | 1277469000 | 28600 | 28600 | 28700 | 28600 | 270 |
| 588 | 20250422 | 103600 | 1269735050 | 28600 | 28650 | 28650 | 28600 | 234 |
| 589 | 20250422 | 103500 | 1263038050 | 28650 | 28700 | 28700 | 28550 | 208 |
| 590 | 20250422 | 103400 | 1257083900 | 28750 | 28750 | 28750 | 28700 | 326 |
| 591 | 20250422 | 103300 | 1247713500 | 28750 | 28700 | 28750 | 28650 | 80 |
| 592 | 20250422 | 103200 | 1245419300 | 28650 | 28700 | 28800 | 28650 | 237 |
| 593 | 20250422 | 103100 | 1238616050 | 28700 | 28700 | 28700 | 28650 | 200 |
| 594 | 20250422 | 103000 | 1232877050 | 28650 | 28600 | 28650 | 28600 | 648 |
| 595 | 20250422 | 102900 | 1214342000 | 28650 | 28650 | 28650 | 28600 | 269 |
| 596 | 20250422 | 102800 | 1206635700 | 28750 | 28650 | 28750 | 28600 | 273 |
| 597 | 20250422 | 102700 | 1198810500 | 28600 | 28600 | 28650 | 28550 | 231 |
| 598 | 20250422 | 102600 | 1192200400 | 28550 | 28550 | 28600 | 28500 | 165 |
| 599 | 20250422 | 102500 | 1187487500 | 28550 | 28600 | 28600 | 28500 | 200 |
| 600 | 20250422 | 102400 | 1181781100 | 28600 | 28550 | 28650 | 28550 | 338 |
| 601 | 20250422 | 102300 | 1172115450 | 28650 | 28600 | 28650 | 28500 | 193 |
| 602 | 20250422 | 102200 | 1166600450 | 28600 | 28550 | 28600 | 28550 | 326 |
| 603 | 20250422 | 102100 | 1157283150 | 28600 | 28550 | 28600 | 28550 | 115 |
| 604 | 20250422 | 102000 | 1153995950 | 28500 | 28500 | 28550 | 28450 | 333 |
| 605 | 20250422 | 101900 | 1144508050 | 28500 | 28550 | 28600 | 28500 | 264 |
| 606 | 20250422 | 101800 | 1136967800 | 28550 | 28500 | 28550 | 28500 | 187 |
| 607 | 20250422 | 101700 | 1131630750 | 28500 | 28450 | 28550 | 28450 | 194 |
| 608 | 20250422 | 101600 | 1126098750 | 28500 | 28600 | 28600 | 28500 | 455 |
| 609 | 20250422 | 101500 | 1113115650 | 28600 | 28650 | 28650 | 28500 | 433 |
| 610 | 20250422 | 101400 | 1100735750 | 28600 | 28550 | 28600 | 28550 | 535 |
| 611 | 20250422 | 101300 | 1085448650 | 28650 | 28700 | 28850 | 28550 | 757 |
| 612 | 20250422 | 101200 | 1063723600 | 28700 | 28750 | 28800 | 28700 | 244 |
| 613 | 20250422 | 101100 | 1056702050 | 28800 | 28750 | 28800 | 28700 | 429 |
| 614 | 20250422 | 101000 | 1044357150 | 28750 | 28700 | 28750 | 28600 | 357 |
| 615 | 20250422 | 100900 | 1034119350 | 28700 | 28700 | 28800 | 28700 | 401 |
| 616 | 20250422 | 100800 | 1022585550 | 28750 | 28700 | 28800 | 28700 | 380 |
| 617 | 20250422 | 100700 | 1011656850 | 28700 | 28750 | 28750 | 28650 | 342 |
| 618 | 20250422 | 100600 | 1001837050 | 28700 | 28750 | 28750 | 28600 | 224 |
| 619 | 20250422 | 100500 | 995409350 | 28700 | 28700 | 28850 | 28650 | 867 |
| 620 | 20250422 | 100400 | 970485900 | 28650 | 28700 | 28700 | 28600 | 215 |
| 621 | 20250422 | 100300 | 964318800 | 28700 | 28750 | 28950 | 28700 | 527 |
| 622 | 20250422 | 100200 | 949136050 | 28850 | 28750 | 28850 | 28750 | 267 |
| 623 | 20250422 | 100100 | 941439850 | 28750 | 28750 | 28800 | 28700 | 400 |
| 624 | 20250422 | 100000 | 929936700 | 28750 | 28900 | 28900 | 28700 | 537 |
| 625 | 20250422 | 095900 | 914472200 | 28850 | 28800 | 28850 | 28800 | 236 |
| 626 | 20250422 | 095800 | 907666750 | 28750 | 28850 | 28900 | 28750 | 324 |
| 627 | 20250422 | 095700 | 898318900 | 28850 | 28950 | 28950 | 28800 | 277 |
| 628 | 20250422 | 095600 | 890315400 | 28950 | 29000 | 29000 | 28900 | 415 |
| 629 | 20250422 | 095500 | 878293900 | 28950 | 29000 | 29000 | 28950 | 628 |
| 630 | 20250422 | 095400 | 860092800 | 29000 | 28950 | 29000 | 28900 | 248 |
| 631 | 20250422 | 095300 | 852908450 | 28950 | 28900 | 28950 | 28850 | 381 |
| 632 | 20250422 | 095200 | 841885550 | 28900 | 28950 | 28950 | 28850 | 331 |
| 633 | 20250422 | 095100 | 832317200 | 28950 | 29000 | 29000 | 28950 | 437 |
| 634 | 20250422 | 095000 | 819650000 | 29050 | 29050 | 29050 | 28900 | 680 |
| 635 | 20250422 | 094900 | 799948700 | 29000 | 29050 | 29100 | 29000 | 399 |
| 636 | 20250422 | 094800 | 788355550 | 29000 | 28850 | 29100 | 28800 | 6958 |
| 637 | 20250422 | 094700 | 586730900 | 28800 | 28700 | 28850 | 28700 | 611 |
| 638 | 20250422 | 094600 | 569139000 | 28700 | 28750 | 28800 | 28700 | 393 |
| 639 | 20250422 | 094500 | 557838500 | 28750 | 28700 | 28750 | 28650 | 347 |
| 640 | 20250422 | 094400 | 547873600 | 28750 | 28750 | 28750 | 28700 | 361 |
| 641 | 20250422 | 094300 | 537504000 | 28750 | 28650 | 28750 | 28650 | 347 |
| 642 | 20250422 | 094200 | 527550000 | 28650 | 28600 | 28650 | 28600 | 215 |
| 643 | 20250422 | 094100 | 521391000 | 28600 | 28600 | 28650 | 28600 | 207 |
| 644 | 20250422 | 094000 | 515461400 | 28600 | 28600 | 28650 | 28500 | 447 |
| 645 | 20250422 | 093900 | 502680050 | 28600 | 28600 | 28700 | 28550 | 1097 |
| 646 | 20250422 | 093800 | 471276200 | 28600 | 28650 | 28650 | 28600 | 199 |
| 647 | 20250422 | 093700 | 465578800 | 28600 | 28550 | 28650 | 28550 | 193 |
| 648 | 20250422 | 093600 | 460058550 | 28550 | 28600 | 28600 | 28550 | 317 |
| 649 | 20250422 | 093500 | 451002850 | 28600 | 28600 | 28600 | 28450 | 332 |
| 650 | 20250422 | 093400 | 441533250 | 28550 | 28550 | 28600 | 28500 | 233 |
| 651 | 20250422 | 093300 | 434877800 | 28600 | 28600 | 28600 | 28600 | 208 |
| 652 | 20250422 | 093200 | 428929000 | 28600 | 28550 | 28600 | 28500 | 154 |
| 653 | 20250422 | 093100 | 424526850 | 28500 | 28500 | 28550 | 28500 | 256 |
| 654 | 20250422 | 093000 | 417226650 | 28500 | 28600 | 28600 | 28500 | 373 |
| 655 | 20250422 | 092900 | 406581800 | 28600 | 28600 | 28650 | 28500 | 462 |
| 656 | 20250422 | 092800 | 393374000 | 28550 | 28500 | 28550 | 28500 | 496 |
| 657 | 20250422 | 092700 | 379221950 | 28500 | 28500 | 28550 | 28450 | 457 |
| 658 | 20250422 | 092600 | 366190850 | 28450 | 28550 | 28550 | 28400 | 890 |
| 659 | 20250422 | 092500 | 340857850 | 28550 | 28550 | 28550 | 28450 | 574 |
| 660 | 20250422 | 092400 | 324498550 | 28500 | 28500 | 28550 | 28500 | 440 |
| 661 | 20250422 | 092300 | 311950900 | 28500 | 28500 | 28500 | 28450 | 320 |
| 662 | 20250422 | 092200 | 302831800 | 28500 | 28500 | 28550 | 28450 | 439 |
| 663 | 20250422 | 092100 | 290311500 | 28500 | 28500 | 28550 | 28450 | 506 |
| 664 | 20250422 | 092000 | 275888750 | 28500 | 28450 | 28500 | 28400 | 219 |
| 665 | 20250422 | 091900 | 269655000 | 28450 | 28450 | 28500 | 28300 | 773 |
| 666 | 20250422 | 091800 | 247689200 | 28450 | 28400 | 28500 | 28400 | 160 |
| 667 | 20250422 | 091700 | 243137100 | 28450 | 28350 | 28500 | 28350 | 659 |
| 668 | 20250422 | 091600 | 224407400 | 28300 | 28350 | 28350 | 28300 | 120 |
| 669 | 20250422 | 091500 | 221006250 | 28350 | 28300 | 28400 | 28300 | 175 |
| 670 | 20250422 | 091400 | 216046850 | 28350 | 28300 | 28350 | 28300 | 88 |
| 671 | 20250422 | 091300 | 213553550 | 28350 | 28300 | 28350 | 28300 | 87 |
| 672 | 20250422 | 091200 | 211091400 | 28350 | 28350 | 28350 | 28300 | 69 |
| 673 | 20250422 | 091100 | 209135750 | 28300 | 28300 | 28300 | 28250 | 206 |
| 674 | 20250422 | 091000 | 203306850 | 28300 | 28300 | 28300 | 28250 | 143 |
| 675 | 20250422 | 090900 | 199261300 | 28300 | 28300 | 28300 | 28250 | 87 |
| 676 | 20250422 | 090800 | 196800950 | 28300 | 28350 | 28350 | 28250 | 1372 |
| 677 | 20250422 | 090700 | 158029900 | 28300 | 28300 | 28300 | 28300 | 95 |
| 678 | 20250422 | 090600 | 155341400 | 28350 | 28300 | 28350 | 28300 | 97 |
| 679 | 20250422 | 090500 | 152594250 | 28300 | 28350 | 28400 | 28300 | 299 |
| 680 | 20250422 | 090400 | 144124050 | 28350 | 28250 | 28350 | 28250 | 2158 |
| 681 | 20250422 | 090300 | 83090650 | 28250 | 28150 | 28350 | 28150 | 167 |
| 682 | 20250422 | 090200 | 78372850 | 28300 | 28150 | 28300 | 28000 | 1403 |
| 683 | 20250422 | 090100 | 38901700 | 28200 | 28050 | 28200 | 28000 | 691 |
| 684 | 20250422 | 090000 | 19434800 | 28000 | 28100 | 28200 | 27900 | 692 |