37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 3 | 20240223 | 203400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240223 | 203300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240223 | 203200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240223 | 203100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240223 | 203000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240223 | 202900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240223 | 202800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240223 | 202700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240223 | 202600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240223 | 202500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240223 | 202400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240223 | 202300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240223 | 202200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240223 | 202100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240223 | 202000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240223 | 201900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240223 | 201800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240223 | 201700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240223 | 201600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240223 | 201500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240223 | 201400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240223 | 201300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240223 | 201200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240223 | 201100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240223 | 201000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240223 | 200900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240223 | 200800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240223 | 200700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240223 | 200600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240223 | 200500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 33 | 20240223 | 200400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240223 | 200300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240223 | 200200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240223 | 200100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240223 | 200000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240223 | 195900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240223 | 195800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240223 | 195700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240223 | 195600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240223 | 195500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240223 | 195400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240223 | 195300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240223 | 195200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240223 | 195100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240223 | 195000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240223 | 194900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240223 | 194800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240223 | 194700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240223 | 194600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240223 | 194500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240223 | 194400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240223 | 194300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240223 | 194200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240223 | 194100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240223 | 194000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240223 | 193900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240223 | 193800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240223 | 193700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240223 | 193600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240223 | 193500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 63 | 20240223 | 193400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240223 | 193300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240223 | 193200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240223 | 193100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240223 | 193000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240223 | 192900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240223 | 192800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240223 | 192700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240223 | 192600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240223 | 192500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240223 | 192400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240223 | 192300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240223 | 192200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240223 | 192100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240223 | 192000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240223 | 191900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240223 | 191800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240223 | 191700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240223 | 191600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240223 | 191500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240223 | 191400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240223 | 191300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240223 | 191200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240223 | 191100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240223 | 191000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240223 | 190900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240223 | 190800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240223 | 190700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240223 | 190600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240223 | 190500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 93 | 20240223 | 190400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240223 | 190300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240223 | 190200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240223 | 190100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240223 | 190000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240223 | 185900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240223 | 185800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240223 | 185700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240223 | 185600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240223 | 185500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240223 | 185400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240223 | 185300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240223 | 185200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240223 | 185100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240223 | 185000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240223 | 184900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240223 | 184800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240223 | 184700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240223 | 184600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240223 | 184500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240223 | 184400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240223 | 184300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240223 | 184200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240223 | 184100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240223 | 184000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240223 | 183900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240223 | 183800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240223 | 183700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240223 | 183600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240223 | 183500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 123 | 20240223 | 183400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240223 | 183300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240223 | 183200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240223 | 183100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240223 | 183000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240223 | 182900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240223 | 182800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240223 | 182700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240223 | 182600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240223 | 182500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240223 | 182400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240223 | 182300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240223 | 182200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240223 | 182100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240223 | 182000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240223 | 181900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240223 | 181800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240223 | 181700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240223 | 181600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240223 | 181500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240223 | 181400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240223 | 181300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240223 | 181200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240223 | 181100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240223 | 181000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240223 | 180900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240223 | 180800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240223 | 180700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240223 | 180600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240223 | 180500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 153 | 20240223 | 180400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240223 | 180300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240223 | 180200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240223 | 180100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240223 | 180000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240223 | 175900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240223 | 175800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240223 | 175700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240223 | 175600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240223 | 175500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240223 | 175400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240223 | 175300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240223 | 175200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240223 | 175100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240223 | 175000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240223 | 174900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240223 | 174800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240223 | 174700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240223 | 174600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240223 | 174500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240223 | 174400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240223 | 174300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240223 | 174200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240223 | 174100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240223 | 174000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240223 | 173900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240223 | 173800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240223 | 173700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240223 | 173600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240223 | 173500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 183 | 20240223 | 173400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240223 | 173300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240223 | 173200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240223 | 173100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240223 | 173000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240223 | 172900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240223 | 172800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240223 | 172700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240223 | 172600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240223 | 172500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240223 | 172400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240223 | 172300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240223 | 172200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240223 | 172100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240223 | 172000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240223 | 171900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240223 | 171800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240223 | 171700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240223 | 171600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240223 | 171500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240223 | 171400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240223 | 171300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240223 | 171200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240223 | 171100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240223 | 171000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240223 | 170900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240223 | 170800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240223 | 170700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240223 | 170600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240223 | 170500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 213 | 20240223 | 170400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240223 | 170300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240223 | 170200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240223 | 170100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240223 | 170000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240223 | 165900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240223 | 165800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240223 | 165700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240223 | 165600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240223 | 165500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240223 | 165400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240223 | 165300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240223 | 165200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240223 | 165100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240223 | 165000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240223 | 164900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240223 | 164800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240223 | 164700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240223 | 164600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240223 | 164500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240223 | 164400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240223 | 164300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240223 | 164200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240223 | 164100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240223 | 164000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240223 | 163900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240223 | 163800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240223 | 163700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240223 | 163600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240223 | 163500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 243 | 20240223 | 163400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240223 | 163300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240223 | 163200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240223 | 163100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240223 | 163000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240223 | 162900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240223 | 162800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240223 | 162700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240223 | 162600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240223 | 162500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240223 | 162400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240223 | 162300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240223 | 162200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240223 | 162100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240223 | 162000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240223 | 161900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240223 | 161800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240223 | 161700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240223 | 161600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240223 | 161500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240223 | 161400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240223 | 161300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240223 | 161200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240223 | 161100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240223 | 161000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240223 | 160900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240223 | 160800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240223 | 160700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240223 | 160600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240223 | 160500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 273 | 20240223 | 160400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240223 | 160300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240223 | 160200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240223 | 160100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240223 | 160000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240223 | 155900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240223 | 155800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240223 | 155700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240223 | 155600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240223 | 155500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240223 | 155400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240223 | 155300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240223 | 155200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240223 | 155100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240223 | 155000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240223 | 154900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240223 | 154800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240223 | 154700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240223 | 154600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240223 | 154500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240223 | 154400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240223 | 154300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240223 | 154200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240223 | 154100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240223 | 154000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240223 | 153900 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240223 | 153800 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240223 | 153700 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240223 | 153600 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240223 | 153500 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 303 | 20240223 | 153400 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240223 | 153300 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240223 | 153200 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240223 | 153100 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240223 | 153000 | 13451975150 | 32300 | 32300 | 32300 | 32300 | 5395 |
| 308 | 20240223 | 152900 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240223 | 152800 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240223 | 152700 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240223 | 152600 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240223 | 152500 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240223 | 152400 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240223 | 152300 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240223 | 152200 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240223 | 152100 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240223 | 152000 | 13277716650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20240223 | 151900 | 13277716650 | 32300 | 32400 | 32400 | 32300 | 872 |
| 319 | 20240223 | 151800 | 13249488500 | 32400 | 32350 | 32450 | 32350 | 10871 |
| 320 | 20240223 | 151700 | 12897258750 | 32350 | 32350 | 32400 | 32350 | 789 |
| 321 | 20240223 | 151600 | 12871730200 | 32350 | 32350 | 32400 | 32350 | 1366 |
| 322 | 20240223 | 151500 | 12827494350 | 32350 | 32350 | 32350 | 32350 | 1060 |
| 323 | 20240223 | 151400 | 12793203350 | 32350 | 32350 | 32400 | 32350 | 959 |
| 324 | 20240223 | 151300 | 12762170550 | 32400 | 32300 | 32400 | 32300 | 3110 |
| 325 | 20240223 | 151200 | 12661531350 | 32300 | 32300 | 32350 | 32250 | 4613 |
| 326 | 20240223 | 151100 | 12512528150 | 32300 | 32300 | 32300 | 32300 | 847 |
| 327 | 20240223 | 151000 | 12485170050 | 32300 | 32300 | 32350 | 32250 | 2287 |
| 328 | 20240223 | 150900 | 12411300300 | 32300 | 32300 | 32350 | 32300 | 1558 |
| 329 | 20240223 | 150800 | 12360909800 | 32350 | 32300 | 32350 | 32300 | 568 |
| 330 | 20240223 | 150700 | 12342558800 | 32300 | 32300 | 32350 | 32300 | 530 |
| 331 | 20240223 | 150600 | 12325433800 | 32300 | 32300 | 32350 | 32300 | 1815 |
| 332 | 20240223 | 150500 | 12266738600 | 32300 | 32300 | 32350 | 32300 | 517 |
| 333 | 20240223 | 150400 | 12250024750 | 32300 | 32300 | 32350 | 32300 | 743 |
| 334 | 20240223 | 150300 | 12226007300 | 32300 | 32400 | 32400 | 32300 | 1172 |
| 335 | 20240223 | 150200 | 12188097050 | 32350 | 32350 | 32400 | 32350 | 754 |
| 336 | 20240223 | 150100 | 12163700600 | 32400 | 32350 | 32400 | 32350 | 834 |
| 337 | 20240223 | 150000 | 12136707050 | 32350 | 32350 | 32400 | 32350 | 572 |
| 338 | 20240223 | 145900 | 12118187500 | 32350 | 32350 | 32400 | 32350 | 412 |
| 339 | 20240223 | 145800 | 12104852450 | 32350 | 32400 | 32400 | 32350 | 362 |
| 340 | 20240223 | 145700 | 12093134150 | 32350 | 32400 | 32400 | 32350 | 839 |
| 341 | 20240223 | 145600 | 12065985450 | 32400 | 32400 | 32400 | 32350 | 47 |
| 342 | 20240223 | 145500 | 12064463000 | 32400 | 32300 | 32400 | 32200 | 4157 |
| 343 | 20240223 | 145400 | 11930147850 | 32300 | 32350 | 32350 | 32300 | 259 |
| 344 | 20240223 | 145300 | 11921773700 | 32300 | 32300 | 32350 | 32300 | 505 |
| 345 | 20240223 | 145200 | 11905457850 | 32350 | 32300 | 32350 | 32300 | 232 |
| 346 | 20240223 | 145100 | 11897958800 | 32300 | 32350 | 32350 | 32300 | 518 |
| 347 | 20240223 | 145000 | 11881221950 | 32350 | 32300 | 32350 | 32300 | 719 |
| 348 | 20240223 | 144900 | 11857985450 | 32350 | 32300 | 32350 | 32300 | 284 |
| 349 | 20240223 | 144800 | 11848800600 | 32300 | 32300 | 32350 | 32300 | 661 |
| 350 | 20240223 | 144700 | 11827424250 | 32300 | 32350 | 32350 | 32300 | 244 |
| 351 | 20240223 | 144600 | 11819535850 | 32300 | 32350 | 32350 | 32300 | 431 |
| 352 | 20240223 | 144500 | 11805609700 | 32350 | 32350 | 32350 | 32300 | 149 |
| 353 | 20240223 | 144400 | 11800789600 | 32350 | 32250 | 32350 | 32250 | 1136 |
| 354 | 20240223 | 144300 | 11764097300 | 32250 | 32300 | 32300 | 32250 | 251 |
| 355 | 20240223 | 144200 | 11755997050 | 32250 | 32300 | 32300 | 32250 | 316 |
| 356 | 20240223 | 144100 | 11745803500 | 32300 | 32250 | 32300 | 32250 | 548 |
| 357 | 20240223 | 144000 | 11728109100 | 32250 | 32300 | 32300 | 32250 | 288 |
| 358 | 20240223 | 143900 | 11718815900 | 32250 | 32300 | 32300 | 32250 | 275 |
| 359 | 20240223 | 143800 | 11709934100 | 32300 | 32300 | 32350 | 32250 | 1691 |
| 360 | 20240223 | 143700 | 11655319200 | 32250 | 32250 | 32300 | 32250 | 522 |
| 361 | 20240223 | 143600 | 11638470850 | 32250 | 32250 | 32300 | 32250 | 268 |
| 362 | 20240223 | 143500 | 11629824350 | 32250 | 32250 | 32300 | 32250 | 288 |
| 363 | 20240223 | 143400 | 11620533950 | 32300 | 32300 | 32300 | 32250 | 500 |
| 364 | 20240223 | 143300 | 11604394450 | 32300 | 32300 | 32350 | 32250 | 776 |
| 365 | 20240223 | 143200 | 11579328000 | 32300 | 32300 | 32350 | 32250 | 994 |
| 366 | 20240223 | 143100 | 11547247850 | 32300 | 32350 | 32350 | 32300 | 1179 |
| 367 | 20240223 | 143000 | 11509160050 | 32300 | 32350 | 32350 | 32300 | 203 |
| 368 | 20240223 | 142900 | 11502597700 | 32300 | 32400 | 32400 | 32300 | 1146 |
| 369 | 20240223 | 142800 | 11465545050 | 32350 | 32350 | 32400 | 32350 | 668 |
| 370 | 20240223 | 142700 | 11443929750 | 32400 | 32400 | 32400 | 32350 | 264 |
| 371 | 20240223 | 142600 | 11435384900 | 32400 | 32400 | 32450 | 32350 | 615 |
| 372 | 20240223 | 142500 | 11415473200 | 32400 | 32350 | 32450 | 32350 | 572 |
| 373 | 20240223 | 142400 | 11396938550 | 32350 | 32450 | 32450 | 32350 | 956 |
| 374 | 20240223 | 142300 | 11365937950 | 32500 | 32450 | 32500 | 32450 | 256 |
| 375 | 20240223 | 142200 | 11357627300 | 32500 | 32500 | 32500 | 32450 | 394 |
| 376 | 20240223 | 142100 | 11344836550 | 32500 | 32500 | 32550 | 32450 | 1066 |
| 377 | 20240223 | 142000 | 11310191450 | 32500 | 32500 | 32550 | 32450 | 1456 |
| 378 | 20240223 | 141900 | 11262884200 | 32500 | 32450 | 32500 | 32400 | 858 |
| 379 | 20240223 | 141800 | 11235023150 | 32450 | 32400 | 32450 | 32400 | 1204 |
| 380 | 20240223 | 141700 | 11195958000 | 32400 | 32400 | 32450 | 32350 | 581 |
| 381 | 20240223 | 141600 | 11177131200 | 32400 | 32400 | 32450 | 32400 | 527 |
| 382 | 20240223 | 141500 | 11160053350 | 32400 | 32400 | 32450 | 32400 | 464 |
| 383 | 20240223 | 141400 | 11145010700 | 32450 | 32400 | 32450 | 32350 | 574 |
| 384 | 20240223 | 141300 | 11126410950 | 32400 | 32400 | 32450 | 32400 | 679 |
| 385 | 20240223 | 141200 | 11104408950 | 32400 | 32450 | 32450 | 32400 | 318 |
| 386 | 20240223 | 141100 | 11094097250 | 32450 | 32400 | 32450 | 32400 | 670 |
| 387 | 20240223 | 141000 | 11072386800 | 32350 | 32400 | 32450 | 32350 | 2497 |
| 388 | 20240223 | 140900 | 10991448950 | 32400 | 32400 | 32450 | 32400 | 809 |
| 389 | 20240223 | 140800 | 10965234850 | 32400 | 32400 | 32450 | 32400 | 451 |
| 390 | 20240223 | 140700 | 10950618500 | 32400 | 32400 | 32450 | 32400 | 925 |
| 391 | 20240223 | 140600 | 10920645500 | 32400 | 32400 | 32450 | 32400 | 341 |
| 392 | 20240223 | 140500 | 10909594100 | 32400 | 32400 | 32450 | 32400 | 707 |
| 393 | 20240223 | 140400 | 10886682650 | 32400 | 32400 | 32450 | 32400 | 941 |
| 394 | 20240223 | 140300 | 10856191300 | 32400 | 32450 | 32450 | 32400 | 211 |
| 395 | 20240223 | 140200 | 10849351900 | 32400 | 32500 | 32500 | 32400 | 438 |
| 396 | 20240223 | 140100 | 10835139250 | 32450 | 32500 | 32500 | 32450 | 338 |
| 397 | 20240223 | 140000 | 10824168950 | 32500 | 32400 | 32500 | 32350 | 1129 |
| 398 | 20240223 | 135900 | 10787536000 | 32450 | 32400 | 32450 | 32400 | 731 |
| 399 | 20240223 | 135800 | 10763848650 | 32400 | 32450 | 32450 | 32350 | 737 |
| 400 | 20240223 | 135700 | 10739967450 | 32400 | 32400 | 32450 | 32400 | 389 |
| 401 | 20240223 | 135600 | 10727361450 | 32400 | 32400 | 32450 | 32400 | 257 |
| 402 | 20240223 | 135500 | 10719031550 | 32450 | 32400 | 32450 | 32400 | 196 |
| 403 | 20240223 | 135400 | 10712676650 | 32400 | 32400 | 32500 | 32400 | 1077 |
| 404 | 20240223 | 135300 | 10677728600 | 32450 | 32450 | 32450 | 32400 | 203 |
| 405 | 20240223 | 135200 | 10671146550 | 32400 | 32400 | 32450 | 32400 | 947 |
| 406 | 20240223 | 135100 | 10640459600 | 32400 | 32350 | 32400 | 32300 | 1460 |
| 407 | 20240223 | 135000 | 10593200050 | 32350 | 32350 | 32400 | 32350 | 246 |
| 408 | 20240223 | 134900 | 10585237450 | 32400 | 32400 | 32400 | 32350 | 496 |
| 409 | 20240223 | 134800 | 10569187350 | 32350 | 32400 | 32400 | 32300 | 768 |
| 410 | 20240223 | 134700 | 10544343500 | 32350 | 32400 | 32400 | 32350 | 629 |
| 411 | 20240223 | 134600 | 10523992300 | 32400 | 32350 | 32400 | 32350 | 415 |
| 412 | 20240223 | 134500 | 10510563100 | 32350 | 32350 | 32400 | 32350 | 767 |
| 413 | 20240223 | 134400 | 10485733750 | 32350 | 32300 | 32400 | 32300 | 548 |
| 414 | 20240223 | 134300 | 10468011900 | 32300 | 32350 | 32400 | 32300 | 486 |
| 415 | 20240223 | 134200 | 10452287850 | 32400 | 32350 | 32400 | 32350 | 277 |
| 416 | 20240223 | 134100 | 10443322350 | 32350 | 32450 | 32450 | 32350 | 363 |
| 417 | 20240223 | 134000 | 10431568550 | 32500 | 32500 | 32500 | 32450 | 759 |
| 418 | 20240223 | 133900 | 10406901600 | 32550 | 32500 | 32550 | 32500 | 160 |
| 419 | 20240223 | 133800 | 10401697000 | 32500 | 32450 | 32550 | 32400 | 1000 |
| 420 | 20240223 | 133700 | 10369253100 | 32450 | 32450 | 32450 | 32400 | 332 |
| 421 | 20240223 | 133600 | 10358488200 | 32350 | 32450 | 32450 | 32350 | 712 |
| 422 | 20240223 | 133500 | 10335420000 | 32450 | 32400 | 32450 | 32400 | 271 |
| 423 | 20240223 | 133400 | 10326634600 | 32400 | 32550 | 32600 | 32400 | 2195 |
| 424 | 20240223 | 133300 | 10255197200 | 32550 | 32250 | 32600 | 32200 | 8508 |
| 425 | 20240223 | 133200 | 9978909150 | 32200 | 32250 | 32250 | 32200 | 625 |
| 426 | 20240223 | 133100 | 9958780750 | 32200 | 32200 | 32250 | 32200 | 232 |
| 427 | 20240223 | 133000 | 9951307300 | 32200 | 32250 | 32250 | 32200 | 1022 |
| 428 | 20240223 | 132900 | 9918355650 | 32250 | 32200 | 32250 | 32200 | 364 |
| 429 | 20240223 | 132800 | 9906633300 | 32200 | 32250 | 32250 | 32200 | 392 |
| 430 | 20240223 | 132700 | 9894006050 | 32200 | 32150 | 32200 | 32150 | 1018 |
| 431 | 20240223 | 132600 | 9861242750 | 32150 | 32100 | 32150 | 32100 | 748 |
| 432 | 20240223 | 132500 | 9837204050 | 32100 | 32150 | 32150 | 32100 | 1003 |
| 433 | 20240223 | 132400 | 9804959200 | 32150 | 32150 | 32150 | 32150 | 474 |
| 434 | 20240223 | 132300 | 9789720100 | 32150 | 32150 | 32200 | 32150 | 378 |
| 435 | 20240223 | 132200 | 9777565900 | 32150 | 32150 | 32200 | 32150 | 156 |
| 436 | 20240223 | 132100 | 9772550450 | 32150 | 32150 | 32200 | 32150 | 909 |
| 437 | 20240223 | 132000 | 9743300250 | 32150 | 32150 | 32200 | 32150 | 383 |
| 438 | 20240223 | 131900 | 9730985250 | 32200 | 32150 | 32200 | 32150 | 324 |
| 439 | 20240223 | 131800 | 9720568500 | 32150 | 32150 | 32200 | 32150 | 169 |
| 440 | 20240223 | 131700 | 9715134650 | 32200 | 32150 | 32200 | 32150 | 647 |
| 441 | 20240223 | 131600 | 9694302000 | 32200 | 32200 | 32200 | 32150 | 673 |
| 442 | 20240223 | 131500 | 9672641950 | 32200 | 32200 | 32250 | 32200 | 587 |
| 443 | 20240223 | 131400 | 9653725550 | 32200 | 32250 | 32250 | 32200 | 456 |
| 444 | 20240223 | 131300 | 9639039400 | 32200 | 32200 | 32250 | 32200 | 228 |
| 445 | 20240223 | 131200 | 9631696250 | 32200 | 32250 | 32250 | 32200 | 271 |
| 446 | 20240223 | 131100 | 9622956850 | 32250 | 32250 | 32500 | 32250 | 2010 |
| 447 | 20240223 | 131000 | 9557882850 | 32200 | 32250 | 32250 | 32200 | 762 |
| 448 | 20240223 | 130900 | 9533331700 | 32250 | 32200 | 32250 | 32200 | 739 |
| 449 | 20240223 | 130800 | 9509509900 | 32200 | 32250 | 32250 | 32200 | 452 |
| 450 | 20240223 | 130700 | 9494950400 | 32250 | 32200 | 32250 | 32200 | 161 |
| 451 | 20240223 | 130600 | 9489764450 | 32250 | 32250 | 32250 | 32200 | 288 |
| 452 | 20240223 | 130500 | 9480488250 | 32250 | 32100 | 32250 | 32100 | 4260 |
| 453 | 20240223 | 130400 | 9343371000 | 32100 | 32100 | 32100 | 32100 | 433 |
| 454 | 20240223 | 130300 | 9329471700 | 32150 | 32200 | 32200 | 32150 | 657 |
| 455 | 20240223 | 130200 | 9308348900 | 32150 | 32200 | 32200 | 32150 | 568 |
| 456 | 20240223 | 130100 | 9290063950 | 32200 | 32200 | 32250 | 32200 | 487 |
| 457 | 20240223 | 130000 | 9274382250 | 32250 | 32150 | 32250 | 32100 | 779 |
| 458 | 20240223 | 125900 | 9249324200 | 32100 | 32100 | 32150 | 32100 | 1478 |
| 459 | 20240223 | 125800 | 9201830650 | 32100 | 32100 | 32150 | 32100 | 401 |
| 460 | 20240223 | 125700 | 9188957850 | 32100 | 32150 | 32150 | 32100 | 623 |
| 461 | 20240223 | 125600 | 9168949450 | 32150 | 32150 | 32200 | 32150 | 415 |
| 462 | 20240223 | 125500 | 9155605950 | 32150 | 32250 | 32250 | 32150 | 278 |
| 463 | 20240223 | 125400 | 9146664500 | 32200 | 32250 | 32300 | 32200 | 419 |
| 464 | 20240223 | 125300 | 9133161250 | 32250 | 32350 | 32350 | 32250 | 316 |
| 465 | 20240223 | 125200 | 9122968750 | 32400 | 32250 | 32450 | 32250 | 645 |
| 466 | 20240223 | 125100 | 9102157650 | 32250 | 32400 | 32400 | 32250 | 144 |
| 467 | 20240223 | 125000 | 9097500100 | 32450 | 32500 | 32500 | 32300 | 187 |
| 468 | 20240223 | 124900 | 9091455100 | 32500 | 32350 | 32550 | 32350 | 1878 |
| 469 | 20240223 | 124800 | 9030563500 | 32350 | 32100 | 32350 | 32100 | 2589 |
| 470 | 20240223 | 124700 | 8947133200 | 32100 | 32050 | 32150 | 32050 | 742 |
| 471 | 20240223 | 124600 | 8923315900 | 32100 | 32050 | 32100 | 32050 | 730 |
| 472 | 20240223 | 124500 | 8899896150 | 32050 | 32050 | 32100 | 32050 | 412 |
| 473 | 20240223 | 124400 | 8886689650 | 32050 | 32050 | 32150 | 32050 | 392 |
| 474 | 20240223 | 124300 | 8874123100 | 32050 | 32100 | 32150 | 32050 | 696 |
| 475 | 20240223 | 124200 | 8851787900 | 32100 | 32100 | 32150 | 32100 | 699 |
| 476 | 20240223 | 124100 | 8829349900 | 32100 | 32150 | 32150 | 32100 | 528 |
| 477 | 20240223 | 124000 | 8812398600 | 32150 | 32150 | 32200 | 32150 | 777 |
| 478 | 20240223 | 123900 | 8787417350 | 32200 | 32250 | 32250 | 32150 | 3752 |
| 479 | 20240223 | 123800 | 8666555650 | 32300 | 32300 | 32350 | 32300 | 1303 |
| 480 | 20240223 | 123700 | 8624467800 | 32350 | 32350 | 32350 | 32350 | 284 |
| 481 | 20240223 | 123600 | 8615280400 | 32350 | 32250 | 32350 | 32250 | 1112 |
| 482 | 20240223 | 123500 | 8579361450 | 32250 | 32300 | 32300 | 32250 | 555 |
| 483 | 20240223 | 123400 | 8561461950 | 32250 | 32300 | 32300 | 32250 | 572 |
| 484 | 20240223 | 123300 | 8543009750 | 32250 | 32250 | 32250 | 32250 | 673 |
| 485 | 20240223 | 123200 | 8521305500 | 32300 | 32300 | 32300 | 32300 | 53 |
| 486 | 20240223 | 123100 | 8519593600 | 32300 | 32300 | 32300 | 32250 | 431 |
| 487 | 20240223 | 123000 | 8505678450 | 32300 | 32250 | 32300 | 32250 | 504 |
| 488 | 20240223 | 122900 | 8489409050 | 32250 | 32250 | 32300 | 32250 | 338 |
| 489 | 20240223 | 122800 | 8478507700 | 32250 | 32300 | 32300 | 32250 | 294 |
| 490 | 20240223 | 122700 | 8469020050 | 32300 | 32300 | 32350 | 32300 | 98 |
| 491 | 20240223 | 122600 | 8465853900 | 32300 | 32300 | 32350 | 32300 | 554 |
| 492 | 20240223 | 122500 | 8447959000 | 32300 | 32300 | 32300 | 32300 | 148 |
| 493 | 20240223 | 122400 | 8443178600 | 32350 | 32350 | 32350 | 32300 | 1353 |
| 494 | 20240223 | 122300 | 8399454600 | 32350 | 32350 | 32400 | 32350 | 750 |
| 495 | 20240223 | 122200 | 8375191400 | 32350 | 32350 | 32400 | 32350 | 413 |
| 496 | 20240223 | 122100 | 8361830150 | 32350 | 32400 | 32450 | 32350 | 241 |
| 497 | 20240223 | 122000 | 8354022000 | 32400 | 32400 | 32450 | 32400 | 298 |
| 498 | 20240223 | 121900 | 8344364100 | 32400 | 32450 | 32450 | 32400 | 116 |
| 499 | 20240223 | 121800 | 8340605000 | 32400 | 32400 | 32450 | 32400 | 601 |
| 500 | 20240223 | 121700 | 8321130400 | 32400 | 32400 | 32450 | 32350 | 685 |
| 501 | 20240223 | 121600 | 8298936700 | 32400 | 32400 | 32450 | 32400 | 256 |
| 502 | 20240223 | 121500 | 8290642050 | 32400 | 32400 | 32450 | 32400 | 363 |
| 503 | 20240223 | 121400 | 8278878600 | 32400 | 32400 | 32450 | 32400 | 167 |
| 504 | 20240223 | 121300 | 8273467100 | 32400 | 32400 | 32450 | 32400 | 334 |
| 505 | 20240223 | 121200 | 8262644800 | 32400 | 32450 | 32450 | 32400 | 407 |
| 506 | 20240223 | 121100 | 8249455750 | 32400 | 32400 | 32450 | 32400 | 410 |
| 507 | 20240223 | 121000 | 8236171000 | 32450 | 32400 | 32450 | 32400 | 122 |
| 508 | 20240223 | 120900 | 8232212350 | 32400 | 32550 | 32550 | 32400 | 1629 |
| 509 | 20240223 | 120800 | 8179306400 | 32500 | 32550 | 32550 | 32500 | 148 |
| 510 | 20240223 | 120700 | 8174489450 | 32550 | 32550 | 32550 | 32500 | 784 |
| 511 | 20240223 | 120600 | 8148983100 | 32550 | 32550 | 32550 | 32450 | 327 |
| 512 | 20240223 | 120500 | 8138356800 | 32450 | 32400 | 32650 | 32350 | 3035 |
| 513 | 20240223 | 120400 | 8039590300 | 32350 | 32350 | 32450 | 32350 | 782 |
| 514 | 20240223 | 120300 | 8014244100 | 32350 | 32400 | 32450 | 32350 | 1146 |
| 515 | 20240223 | 120200 | 7977154450 | 32400 | 32350 | 32450 | 32350 | 301 |
| 516 | 20240223 | 120100 | 7967408900 | 32350 | 32500 | 32500 | 32350 | 100 |
| 517 | 20240223 | 120000 | 7964170600 | 32500 | 32350 | 32500 | 32300 | 3341 |
| 518 | 20240223 | 115900 | 7855753350 | 32300 | 32350 | 32350 | 32300 | 109 |
| 519 | 20240223 | 115800 | 7852230600 | 32400 | 32400 | 32400 | 32300 | 752 |
| 520 | 20240223 | 115700 | 7827930500 | 32300 | 32400 | 32400 | 32300 | 954 |
| 521 | 20240223 | 115600 | 7797038400 | 32400 | 32350 | 32400 | 32300 | 486 |
| 522 | 20240223 | 115500 | 7781324600 | 32350 | 32300 | 32350 | 32300 | 177 |
| 523 | 20240223 | 115400 | 7775598700 | 32350 | 32350 | 32350 | 32300 | 608 |
| 524 | 20240223 | 115300 | 7755940000 | 32350 | 32350 | 32350 | 32300 | 795 |
| 525 | 20240223 | 115200 | 7730233200 | 32300 | 32350 | 32350 | 32300 | 449 |
| 526 | 20240223 | 115100 | 7715727600 | 32300 | 32350 | 32350 | 32300 | 931 |
| 527 | 20240223 | 115000 | 7685641950 | 32350 | 32350 | 32350 | 32350 | 4 |
| 528 | 20240223 | 114900 | 7685512550 | 32350 | 32350 | 32350 | 32300 | 752 |
| 529 | 20240223 | 114800 | 7661196950 | 32400 | 32350 | 32400 | 32350 | 29 |
| 530 | 20240223 | 114700 | 7660258150 | 32300 | 32300 | 32350 | 32300 | 903 |
| 531 | 20240223 | 114600 | 7631066100 | 32350 | 32350 | 32350 | 32300 | 80 |
| 532 | 20240223 | 114500 | 7628479850 | 32300 | 32350 | 32350 | 32300 | 501 |
| 533 | 20240223 | 114400 | 7612288000 | 32300 | 32300 | 32350 | 32300 | 77 |
| 534 | 20240223 | 114300 | 7609800050 | 32350 | 32350 | 32350 | 32350 | 552 |
| 535 | 20240223 | 114200 | 7591942850 | 32350 | 32350 | 32350 | 32300 | 95 |
| 536 | 20240223 | 114100 | 7588870350 | 32350 | 32400 | 32400 | 32300 | 925 |
| 537 | 20240223 | 114000 | 7558952400 | 32350 | 32400 | 32400 | 32350 | 1766 |
| 538 | 20240223 | 113900 | 7501788900 | 32400 | 32400 | 32450 | 32400 | 1240 |
| 539 | 20240223 | 113800 | 7461610700 | 32400 | 32400 | 32450 | 32400 | 382 |
| 540 | 20240223 | 113700 | 7449232700 | 32400 | 32450 | 32500 | 32400 | 170 |
| 541 | 20240223 | 113600 | 7443715500 | 32450 | 32450 | 32450 | 32400 | 976 |
| 542 | 20240223 | 113500 | 7412053500 | 32450 | 32450 | 32500 | 32450 | 613 |
| 543 | 20240223 | 113400 | 7392156950 | 32450 | 32450 | 32500 | 32450 | 375 |
| 544 | 20240223 | 113300 | 7379987550 | 32450 | 32550 | 32550 | 32450 | 823 |
| 545 | 20240223 | 113200 | 7353239250 | 32550 | 32500 | 32550 | 32500 | 150 |
| 546 | 20240223 | 113100 | 7348364200 | 32500 | 32600 | 32600 | 32500 | 203 |
| 547 | 20240223 | 113000 | 7341758150 | 32550 | 32550 | 32600 | 32550 | 304 |
| 548 | 20240223 | 112900 | 7331862150 | 32550 | 32550 | 32600 | 32500 | 93 |
| 549 | 20240223 | 112800 | 7328834700 | 32550 | 32550 | 32550 | 32500 | 600 |
| 550 | 20240223 | 112700 | 7309308000 | 32550 | 32550 | 32550 | 32500 | 322 |
| 551 | 20240223 | 112600 | 7298827200 | 32550 | 32600 | 32650 | 32550 | 974 |
| 552 | 20240223 | 112500 | 7267075650 | 32550 | 32500 | 32550 | 32450 | 954 |
| 553 | 20240223 | 112400 | 7236063950 | 32450 | 32500 | 32550 | 32450 | 232 |
| 554 | 20240223 | 112300 | 7228519400 | 32550 | 32500 | 32550 | 32450 | 1089 |
| 555 | 20240223 | 112200 | 7193126200 | 32500 | 32500 | 32550 | 32500 | 97 |
| 556 | 20240223 | 112100 | 7189972850 | 32500 | 32600 | 32600 | 32500 | 561 |
| 557 | 20240223 | 112000 | 7171727950 | 32600 | 32500 | 32600 | 32500 | 336 |
| 558 | 20240223 | 111900 | 7160792350 | 32500 | 32550 | 32600 | 32500 | 756 |
| 559 | 20240223 | 111800 | 7136185350 | 32550 | 32550 | 32600 | 32550 | 74 |
| 560 | 20240223 | 111700 | 7133774250 | 32550 | 32600 | 32600 | 32550 | 637 |
| 561 | 20240223 | 111600 | 7113016350 | 32600 | 32600 | 32600 | 32550 | 548 |
| 562 | 20240223 | 111500 | 7095176200 | 32550 | 32600 | 32600 | 32550 | 171 |
| 563 | 20240223 | 111400 | 7089609850 | 32600 | 32550 | 32600 | 32550 | 391 |
| 564 | 20240223 | 111300 | 7076881650 | 32600 | 32600 | 32650 | 32550 | 848 |
| 565 | 20240223 | 111200 | 7049239100 | 32650 | 32650 | 32650 | 32600 | 302 |
| 566 | 20240223 | 111100 | 7039379100 | 32650 | 32800 | 32800 | 32650 | 793 |
| 567 | 20240223 | 111000 | 7013420850 | 32800 | 32900 | 32950 | 32800 | 501 |
| 568 | 20240223 | 110900 | 6996949700 | 32900 | 32700 | 32900 | 32700 | 1582 |
| 569 | 20240223 | 110800 | 6944981400 | 32700 | 32700 | 32750 | 32650 | 566 |
| 570 | 20240223 | 110700 | 6926480050 | 32650 | 32650 | 32650 | 32600 | 930 |
| 571 | 20240223 | 110600 | 6896120200 | 32600 | 32650 | 32650 | 32600 | 182 |
| 572 | 20240223 | 110500 | 6890185250 | 32650 | 32650 | 32650 | 32600 | 736 |
| 573 | 20240223 | 110400 | 6866155600 | 32600 | 32500 | 32600 | 32500 | 1639 |
| 574 | 20240223 | 110300 | 6812725800 | 32500 | 32550 | 32600 | 32500 | 1330 |
| 575 | 20240223 | 110200 | 6769438200 | 32550 | 32550 | 32600 | 32550 | 473 |
| 576 | 20240223 | 110100 | 6754040900 | 32550 | 32650 | 32700 | 32550 | 2382 |
| 577 | 20240223 | 110000 | 6676408400 | 32650 | 32800 | 32800 | 32650 | 4077 |
| 578 | 20240223 | 105900 | 6542873200 | 32850 | 32900 | 32900 | 32850 | 1412 |
| 579 | 20240223 | 105800 | 6496486900 | 32900 | 32850 | 32900 | 32850 | 121 |
| 580 | 20240223 | 105700 | 6492508000 | 32850 | 32900 | 32950 | 32850 | 424 |
| 581 | 20240223 | 105600 | 6478546800 | 32900 | 32850 | 32950 | 32850 | 1383 |
| 582 | 20240223 | 105500 | 6433050350 | 32850 | 32850 | 32900 | 32850 | 653 |
| 583 | 20240223 | 105400 | 6411599200 | 32850 | 32850 | 32900 | 32850 | 2424 |
| 584 | 20240223 | 105300 | 6331929400 | 32900 | 32900 | 32900 | 32850 | 141 |
| 585 | 20240223 | 105200 | 6327296450 | 32850 | 32800 | 32850 | 32800 | 1133 |
| 586 | 20240223 | 105100 | 6290078250 | 32850 | 32850 | 32850 | 32800 | 697 |
| 587 | 20240223 | 105000 | 6267185350 | 32850 | 32800 | 32850 | 32800 | 889 |
| 588 | 20240223 | 104900 | 6237994150 | 32800 | 33000 | 33000 | 32800 | 8266 |
| 589 | 20240223 | 104800 | 5966091550 | 33000 | 32950 | 33000 | 32950 | 403 |
| 590 | 20240223 | 104700 | 5952806950 | 32950 | 33000 | 33000 | 32950 | 947 |
| 591 | 20240223 | 104600 | 5921601700 | 32950 | 33000 | 33000 | 32950 | 792 |
| 592 | 20240223 | 104500 | 5895489750 | 32900 | 33050 | 33100 | 32900 | 3375 |
| 593 | 20240223 | 104400 | 5784158250 | 33050 | 33100 | 33200 | 33050 | 2083 |
| 594 | 20240223 | 104300 | 5715204850 | 33150 | 33050 | 33200 | 33000 | 8371 |
| 595 | 20240223 | 104200 | 5437743500 | 33050 | 33050 | 33050 | 33000 | 899 |
| 596 | 20240223 | 104100 | 5408035200 | 33050 | 33000 | 33100 | 33000 | 4840 |
| 597 | 20240223 | 104000 | 5248015300 | 33050 | 32850 | 33050 | 32850 | 4525 |
| 598 | 20240223 | 103900 | 5098720200 | 32900 | 32850 | 32900 | 32850 | 2841 |
| 599 | 20240223 | 103800 | 5005374850 | 32900 | 32950 | 32950 | 32900 | 659 |
| 600 | 20240223 | 103700 | 4983689800 | 32900 | 32950 | 32950 | 32900 | 402 |
| 601 | 20240223 | 103600 | 4970452000 | 32900 | 32850 | 32950 | 32850 | 1280 |
| 602 | 20240223 | 103500 | 4928336000 | 32850 | 32900 | 32900 | 32800 | 635 |
| 603 | 20240223 | 103400 | 4907465800 | 32800 | 32950 | 33000 | 32800 | 2852 |
| 604 | 20240223 | 103300 | 4813578500 | 33000 | 33000 | 33000 | 32950 | 3277 |
| 605 | 20240223 | 103200 | 4705437950 | 33050 | 33000 | 33100 | 33000 | 4537 |
| 606 | 20240223 | 103100 | 4555452050 | 33050 | 33000 | 33050 | 33000 | 964 |
| 607 | 20240223 | 103000 | 4523606200 | 33050 | 32900 | 33050 | 32900 | 5371 |
| 608 | 20240223 | 102900 | 4346437200 | 32900 | 32850 | 32900 | 32800 | 1886 |
| 609 | 20240223 | 102800 | 4284441700 | 32850 | 32900 | 32900 | 32800 | 481 |
| 610 | 20240223 | 102700 | 4268645550 | 32850 | 32950 | 32950 | 32850 | 2671 |
| 611 | 20240223 | 102600 | 4180844250 | 32800 | 33000 | 33000 | 32800 | 2858 |
| 612 | 20240223 | 102500 | 4086650550 | 32950 | 32900 | 33000 | 32800 | 3625 |
| 613 | 20240223 | 102400 | 3967284150 | 32900 | 32900 | 32900 | 32850 | 1751 |
| 614 | 20240223 | 102300 | 3909758050 | 32850 | 32900 | 32900 | 32800 | 2211 |
| 615 | 20240223 | 102200 | 3837099050 | 32900 | 32850 | 32950 | 32850 | 2987 |
| 616 | 20240223 | 102100 | 3738871500 | 32850 | 32800 | 32950 | 32800 | 5893 |
| 617 | 20240223 | 102000 | 3544909650 | 32850 | 32750 | 32850 | 32750 | 6018 |
| 618 | 20240223 | 101900 | 3347396150 | 32750 | 32700 | 32750 | 32700 | 2937 |
| 619 | 20240223 | 101800 | 3251296500 | 32700 | 32650 | 32700 | 32600 | 1288 |
| 620 | 20240223 | 101700 | 3209233900 | 32650 | 32550 | 32650 | 32550 | 3321 |
| 621 | 20240223 | 101600 | 3100900900 | 32550 | 32450 | 32600 | 32450 | 5581 |
| 622 | 20240223 | 101500 | 2919380900 | 32450 | 32400 | 32450 | 32400 | 1326 |
| 623 | 20240223 | 101400 | 2876357250 | 32400 | 32400 | 32400 | 32400 | 936 |
| 624 | 20240223 | 101300 | 2846030850 | 32400 | 32400 | 32400 | 32400 | 85 |
| 625 | 20240223 | 101200 | 2843276850 | 32350 | 32400 | 32400 | 32350 | 70 |
| 626 | 20240223 | 101100 | 2841011600 | 32400 | 32400 | 32400 | 32400 | 41 |
| 627 | 20240223 | 101000 | 2839683200 | 32350 | 32350 | 32350 | 32350 | 293 |
| 628 | 20240223 | 100900 | 2830204650 | 32300 | 32400 | 32400 | 32300 | 546 |
| 629 | 20240223 | 100800 | 2812552350 | 32400 | 32350 | 32400 | 32350 | 215 |
| 630 | 20240223 | 100700 | 2805591100 | 32350 | 32400 | 32400 | 32350 | 87 |
| 631 | 20240223 | 100600 | 2802774300 | 32400 | 32400 | 32400 | 32350 | 434 |
| 632 | 20240223 | 100500 | 2788725000 | 32400 | 32400 | 32450 | 32350 | 491 |
| 633 | 20240223 | 100400 | 2772817100 | 32450 | 32250 | 32450 | 32250 | 3106 |
| 634 | 20240223 | 100300 | 2672352900 | 32250 | 32300 | 32300 | 32200 | 1315 |
| 635 | 20240223 | 100200 | 2629899400 | 32300 | 32350 | 32350 | 32300 | 132 |
| 636 | 20240223 | 100100 | 2625632700 | 32300 | 32400 | 32400 | 32300 | 369 |
| 637 | 20240223 | 100000 | 2613707050 | 32350 | 32300 | 32350 | 32300 | 250 |
| 638 | 20240223 | 095900 | 2605622050 | 32350 | 32350 | 32400 | 32300 | 120 |
| 639 | 20240223 | 095800 | 2601742950 | 32350 | 32350 | 32400 | 32350 | 373 |
| 640 | 20240223 | 095700 | 2589676200 | 32350 | 32350 | 32350 | 32300 | 375 |
| 641 | 20240223 | 095600 | 2577550450 | 32350 | 32350 | 32350 | 32300 | 28 |
| 642 | 20240223 | 095500 | 2576645200 | 32350 | 32300 | 32350 | 32300 | 62 |
| 643 | 20240223 | 095400 | 2574639650 | 32400 | 32300 | 32400 | 32300 | 1103 |
| 644 | 20240223 | 095300 | 2538979550 | 32300 | 32400 | 32400 | 32250 | 373 |
| 645 | 20240223 | 095200 | 2526924000 | 32400 | 32250 | 32450 | 32200 | 3251 |
| 646 | 20240223 | 095100 | 2421602400 | 32150 | 32150 | 32300 | 32150 | 26 |
| 647 | 20240223 | 095000 | 2420764250 | 32300 | 32100 | 32300 | 32100 | 737 |
| 648 | 20240223 | 094900 | 2397008900 | 32100 | 32100 | 32100 | 32100 | 179 |
| 649 | 20240223 | 094800 | 2391263000 | 32100 | 32100 | 32100 | 32100 | 312 |
| 650 | 20240223 | 094700 | 2381247800 | 32150 | 32200 | 32200 | 32150 | 282 |
| 651 | 20240223 | 094600 | 2372176650 | 32200 | 32200 | 32250 | 32150 | 463 |
| 652 | 20240223 | 094500 | 2357268050 | 32150 | 32200 | 32200 | 32150 | 186 |
| 653 | 20240223 | 094400 | 2351287750 | 32200 | 32250 | 32250 | 32200 | 123 |
| 654 | 20240223 | 094300 | 2347327100 | 32250 | 32250 | 32300 | 32100 | 787 |
| 655 | 20240223 | 094200 | 2321978600 | 32250 | 32350 | 32350 | 32250 | 421 |
| 656 | 20240223 | 094100 | 2308380550 | 32350 | 32400 | 32450 | 32300 | 2228 |
| 657 | 20240223 | 094000 | 2236210850 | 32400 | 32450 | 32500 | 32400 | 2263 |
| 658 | 20240223 | 093900 | 2162739100 | 32450 | 32450 | 32450 | 32400 | 1397 |
| 659 | 20240223 | 093800 | 2117410750 | 32450 | 32300 | 32450 | 32300 | 2958 |
| 660 | 20240223 | 093700 | 2021601350 | 32300 | 32400 | 32400 | 32250 | 2349 |
| 661 | 20240223 | 093600 | 1945551300 | 32400 | 32350 | 32450 | 32300 | 3590 |
| 662 | 20240223 | 093500 | 1829374550 | 32300 | 32300 | 32350 | 32250 | 977 |
| 663 | 20240223 | 093400 | 1797817650 | 32300 | 32200 | 32300 | 32200 | 2562 |
| 664 | 20240223 | 093300 | 1715256750 | 32200 | 32150 | 32200 | 32150 | 306 |
| 665 | 20240223 | 093200 | 1705407750 | 32150 | 32100 | 32150 | 32100 | 759 |
| 666 | 20240223 | 093100 | 1681007750 | 32100 | 32000 | 32150 | 32000 | 411 |
| 667 | 20240223 | 093000 | 1667819050 | 32000 | 32050 | 32050 | 32000 | 355 |
| 668 | 20240223 | 092900 | 1656445300 | 32050 | 32050 | 32100 | 32050 | 643 |
| 669 | 20240223 | 092800 | 1635826100 | 32050 | 31950 | 32050 | 31950 | 355 |
| 670 | 20240223 | 092700 | 1624469100 | 31900 | 31950 | 31950 | 31900 | 6016 |
| 671 | 20240223 | 092600 | 1432482450 | 32000 | 32100 | 32100 | 31950 | 962 |
| 672 | 20240223 | 092500 | 1401697500 | 32050 | 32100 | 32100 | 32050 | 687 |
| 673 | 20240223 | 092400 | 1379654650 | 32150 | 32050 | 32150 | 32000 | 728 |
| 674 | 20240223 | 092300 | 1356321500 | 32000 | 32050 | 32100 | 32000 | 724 |
| 675 | 20240223 | 092200 | 1333127800 | 32050 | 32050 | 32050 | 32000 | 608 |
| 676 | 20240223 | 092100 | 1313658750 | 32000 | 32000 | 32050 | 32000 | 324 |
| 677 | 20240223 | 092000 | 1303290700 | 32000 | 32000 | 32100 | 32000 | 520 |
| 678 | 20240223 | 091900 | 1286640700 | 32000 | 32000 | 32050 | 32000 | 892 |
| 679 | 20240223 | 091800 | 1258066900 | 32050 | 32100 | 32100 | 32000 | 870 |
| 680 | 20240223 | 091700 | 1230220300 | 32150 | 32100 | 32150 | 32000 | 366 |
| 681 | 20240223 | 091600 | 1218468050 | 32100 | 32050 | 32100 | 31950 | 2801 |
| 682 | 20240223 | 091500 | 1128763200 | 32150 | 32100 | 32150 | 32050 | 468 |
| 683 | 20240223 | 091400 | 1113742900 | 32100 | 32150 | 32150 | 32100 | 1057 |
| 684 | 20240223 | 091300 | 1079765800 | 32150 | 32100 | 32150 | 32100 | 518 |
| 685 | 20240223 | 091200 | 1063129700 | 32150 | 32150 | 32200 | 32100 | 843 |
| 686 | 20240223 | 091100 | 1036037500 | 32100 | 32200 | 32250 | 32100 | 1410 |
| 687 | 20240223 | 091000 | 990645550 | 32250 | 32250 | 32250 | 32200 | 662 |
| 688 | 20240223 | 090900 | 969308650 | 32250 | 32200 | 32300 | 32050 | 3559 |
| 689 | 20240223 | 090800 | 855016750 | 32200 | 32300 | 32300 | 32150 | 719 |
| 690 | 20240223 | 090700 | 831864150 | 32300 | 32400 | 32400 | 32250 | 894 |
| 691 | 20240223 | 090600 | 802967750 | 32400 | 32550 | 32650 | 32400 | 6443 |
| 692 | 20240223 | 090500 | 593126250 | 32500 | 32350 | 32650 | 32350 | 6781 |
| 693 | 20240223 | 090400 | 372590500 | 32350 | 32300 | 32450 | 32250 | 4685 |
| 694 | 20240223 | 090300 | 221140200 | 32300 | 32250 | 32300 | 32200 | 1792 |
| 695 | 20240223 | 090200 | 163351450 | 32250 | 32000 | 32250 | 31950 | 2816 |
| 696 | 20240223 | 090100 | 72988100 | 32050 | 32000 | 32050 | 31950 | 326 |
| 697 | 20240223 | 090000 | 62556600 | 32000 | 32000 | 32000 | 31900 | 1956 |