39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 3 | 20240509 | 203400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20240509 | 203300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20240509 | 203200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20240509 | 203100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20240509 | 203000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20240509 | 202900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20240509 | 202800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20240509 | 202700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20240509 | 202600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20240509 | 202500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20240509 | 202400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20240509 | 202300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20240509 | 202200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20240509 | 202100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20240509 | 202000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20240509 | 201900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20240509 | 201800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20240509 | 201700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20240509 | 201600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20240509 | 201500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20240509 | 201400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20240509 | 201300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20240509 | 201200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20240509 | 201100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20240509 | 201000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20240509 | 200900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20240509 | 200800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20240509 | 200700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20240509 | 200600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20240509 | 200500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 33 | 20240509 | 200400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20240509 | 200300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20240509 | 200200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20240509 | 200100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20240509 | 200000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20240509 | 195900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20240509 | 195800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20240509 | 195700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20240509 | 195600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20240509 | 195500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20240509 | 195400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20240509 | 195300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20240509 | 195200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20240509 | 195100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20240509 | 195000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20240509 | 194900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20240509 | 194800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20240509 | 194700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20240509 | 194600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20240509 | 194500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20240509 | 194400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20240509 | 194300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20240509 | 194200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20240509 | 194100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20240509 | 194000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20240509 | 193900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20240509 | 193800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20240509 | 193700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20240509 | 193600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20240509 | 193500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 63 | 20240509 | 193400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20240509 | 193300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20240509 | 193200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20240509 | 193100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20240509 | 193000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20240509 | 192900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20240509 | 192800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20240509 | 192700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20240509 | 192600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20240509 | 192500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20240509 | 192400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20240509 | 192300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20240509 | 192200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20240509 | 192100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20240509 | 192000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20240509 | 191900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20240509 | 191800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20240509 | 191700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20240509 | 191600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20240509 | 191500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20240509 | 191400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20240509 | 191300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20240509 | 191200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20240509 | 191100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20240509 | 191000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20240509 | 190900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20240509 | 190800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20240509 | 190700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20240509 | 190600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20240509 | 190500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 93 | 20240509 | 190400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20240509 | 190300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20240509 | 190200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20240509 | 190100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20240509 | 190000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20240509 | 185900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20240509 | 185800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20240509 | 185700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20240509 | 185600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20240509 | 185500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20240509 | 185400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20240509 | 185300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20240509 | 185200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20240509 | 185100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20240509 | 185000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20240509 | 184900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20240509 | 184800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20240509 | 184700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20240509 | 184600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20240509 | 184500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20240509 | 184400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20240509 | 184300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20240509 | 184200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20240509 | 184100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20240509 | 184000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20240509 | 183900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20240509 | 183800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20240509 | 183700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20240509 | 183600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20240509 | 183500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 123 | 20240509 | 183400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20240509 | 183300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20240509 | 183200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20240509 | 183100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20240509 | 183000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20240509 | 182900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20240509 | 182800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20240509 | 182700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20240509 | 182600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20240509 | 182500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20240509 | 182400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20240509 | 182300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20240509 | 182200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20240509 | 182100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20240509 | 182000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20240509 | 181900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20240509 | 181800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20240509 | 181700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20240509 | 181600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20240509 | 181500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20240509 | 181400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20240509 | 181300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20240509 | 181200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20240509 | 181100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20240509 | 181000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20240509 | 180900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20240509 | 180800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20240509 | 180700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20240509 | 180600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20240509 | 180500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 153 | 20240509 | 180400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20240509 | 180300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20240509 | 180200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20240509 | 180100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20240509 | 180000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20240509 | 175900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20240509 | 175800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20240509 | 175700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20240509 | 175600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20240509 | 175500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20240509 | 175400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20240509 | 175300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20240509 | 175200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20240509 | 175100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20240509 | 175000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20240509 | 174900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20240509 | 174800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20240509 | 174700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20240509 | 174600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20240509 | 174500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20240509 | 174400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20240509 | 174300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20240509 | 174200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20240509 | 174100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20240509 | 174000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20240509 | 173900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20240509 | 173800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20240509 | 173700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20240509 | 173600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20240509 | 173500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 183 | 20240509 | 173400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20240509 | 173300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20240509 | 173200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20240509 | 173100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20240509 | 173000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20240509 | 172900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20240509 | 172800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20240509 | 172700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20240509 | 172600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20240509 | 172500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20240509 | 172400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20240509 | 172300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20240509 | 172200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20240509 | 172100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20240509 | 172000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20240509 | 171900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20240509 | 171800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20240509 | 171700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20240509 | 171600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20240509 | 171500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20240509 | 171400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20240509 | 171300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20240509 | 171200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20240509 | 171100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20240509 | 171000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20240509 | 170900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20240509 | 170800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20240509 | 170700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20240509 | 170600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20240509 | 170500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 213 | 20240509 | 170400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20240509 | 170300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20240509 | 170200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20240509 | 170100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20240509 | 170000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20240509 | 165900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20240509 | 165800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20240509 | 165700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20240509 | 165600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20240509 | 165500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20240509 | 165400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20240509 | 165300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20240509 | 165200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20240509 | 165100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20240509 | 165000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20240509 | 164900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20240509 | 164800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20240509 | 164700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20240509 | 164600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20240509 | 164500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20240509 | 164400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20240509 | 164300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20240509 | 164200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20240509 | 164100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20240509 | 164000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20240509 | 163900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20240509 | 163800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20240509 | 163700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20240509 | 163600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20240509 | 163500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 243 | 20240509 | 163400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20240509 | 163300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20240509 | 163200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20240509 | 163100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20240509 | 163000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20240509 | 162900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20240509 | 162800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20240509 | 162700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20240509 | 162600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20240509 | 162500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20240509 | 162400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20240509 | 162300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20240509 | 162200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20240509 | 162100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20240509 | 162000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20240509 | 161900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20240509 | 161800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20240509 | 161700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 261 | 20240509 | 161600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 262 | 20240509 | 161500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 263 | 20240509 | 161400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 264 | 20240509 | 161300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 265 | 20240509 | 161200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 266 | 20240509 | 161100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 267 | 20240509 | 161000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 268 | 20240509 | 160900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 269 | 20240509 | 160800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 270 | 20240509 | 160700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 271 | 20240509 | 160600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 272 | 20240509 | 160500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 273 | 20240509 | 160400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 274 | 20240509 | 160300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 275 | 20240509 | 160200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 276 | 20240509 | 160100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 277 | 20240509 | 160000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 278 | 20240509 | 155900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 279 | 20240509 | 155800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 280 | 20240509 | 155700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 281 | 20240509 | 155600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 282 | 20240509 | 155500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 283 | 20240509 | 155400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 284 | 20240509 | 155300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 285 | 20240509 | 155200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 286 | 20240509 | 155100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 287 | 20240509 | 155000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 288 | 20240509 | 154900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 289 | 20240509 | 154800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 290 | 20240509 | 154700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 291 | 20240509 | 154600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 292 | 20240509 | 154500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 293 | 20240509 | 154400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 294 | 20240509 | 154300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 295 | 20240509 | 154200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 296 | 20240509 | 154100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 297 | 20240509 | 154000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 298 | 20240509 | 153900 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 299 | 20240509 | 153800 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 300 | 20240509 | 153700 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 301 | 20240509 | 153600 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 302 | 20240509 | 153500 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 303 | 20240509 | 153400 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 304 | 20240509 | 153300 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 305 | 20240509 | 153200 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 306 | 20240509 | 153100 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 0 |
| 307 | 20240509 | 153000 | 280982843050 | 48500 | 48500 | 48500 | 48500 | 85494 |
| 308 | 20240509 | 152900 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 309 | 20240509 | 152800 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 310 | 20240509 | 152700 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 311 | 20240509 | 152600 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 312 | 20240509 | 152500 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 313 | 20240509 | 152400 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 314 | 20240509 | 152300 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 315 | 20240509 | 152200 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 316 | 20240509 | 152100 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 317 | 20240509 | 152000 | 276836384050 | 48400 | 48400 | 48400 | 48400 | 0 |
| 318 | 20240509 | 151900 | 276836384050 | 48400 | 48300 | 48450 | 48250 | 22652 |
| 319 | 20240509 | 151800 | 275741985700 | 48300 | 48450 | 48450 | 48300 | 21524 |
| 320 | 20240509 | 151700 | 274700691700 | 48450 | 48450 | 48500 | 48350 | 17359 |
| 321 | 20240509 | 151600 | 273860099400 | 48450 | 48450 | 48550 | 48450 | 12841 |
| 322 | 20240509 | 151500 | 273237367350 | 48500 | 48450 | 48500 | 48450 | 6710 |
| 323 | 20240509 | 151400 | 272912012450 | 48450 | 48500 | 48550 | 48450 | 10846 |
| 324 | 20240509 | 151300 | 272386155750 | 48450 | 48500 | 48550 | 48450 | 13108 |
| 325 | 20240509 | 151200 | 271750513300 | 48500 | 48500 | 48600 | 48450 | 17157 |
| 326 | 20240509 | 151100 | 270917660950 | 48500 | 48550 | 48600 | 48500 | 11302 |
| 327 | 20240509 | 151000 | 270369149200 | 48550 | 48650 | 48700 | 48450 | 22087 |
| 328 | 20240509 | 150900 | 269296147750 | 48650 | 48650 | 48700 | 48600 | 7963 |
| 329 | 20240509 | 150800 | 268908625750 | 48600 | 48650 | 48700 | 48600 | 17033 |
| 330 | 20240509 | 150700 | 268079958000 | 48650 | 48450 | 48650 | 48450 | 27291 |
| 331 | 20240509 | 150600 | 266754239350 | 48500 | 48450 | 48500 | 48450 | 5342 |
| 332 | 20240509 | 150500 | 266495207600 | 48400 | 48450 | 48500 | 48400 | 8601 |
| 333 | 20240509 | 150400 | 266078638200 | 48450 | 48350 | 48450 | 48350 | 5497 |
| 334 | 20240509 | 150300 | 265812472200 | 48350 | 48400 | 48450 | 48350 | 3844 |
| 335 | 20240509 | 150200 | 265626474400 | 48400 | 48450 | 48450 | 48350 | 9976 |
| 336 | 20240509 | 150100 | 265143530600 | 48450 | 48250 | 48450 | 48250 | 13561 |
| 337 | 20240509 | 150000 | 264487580900 | 48300 | 48250 | 48300 | 48150 | 10867 |
| 338 | 20240509 | 145900 | 263963554600 | 48250 | 48250 | 48300 | 48250 | 3569 |
| 339 | 20240509 | 145800 | 263791216250 | 48250 | 48200 | 48300 | 48200 | 3678 |
| 340 | 20240509 | 145700 | 263613790050 | 48200 | 48150 | 48250 | 48150 | 3613 |
| 341 | 20240509 | 145600 | 263439539550 | 48150 | 48200 | 48250 | 48150 | 2087 |
| 342 | 20240509 | 145500 | 263338958450 | 48250 | 48150 | 48250 | 48150 | 1746 |
| 343 | 20240509 | 145400 | 263254809700 | 48150 | 48300 | 48350 | 48150 | 5929 |
| 344 | 20240509 | 145300 | 262968669700 | 48350 | 48150 | 48350 | 48150 | 9184 |
| 345 | 20240509 | 145200 | 262525401650 | 48200 | 48150 | 48200 | 48150 | 2541 |
| 346 | 20240509 | 145100 | 262402954350 | 48150 | 48250 | 48300 | 48150 | 7196 |
| 347 | 20240509 | 145000 | 262055999350 | 48300 | 48050 | 48300 | 48000 | 19554 |
| 348 | 20240509 | 144900 | 261114140550 | 48050 | 48050 | 48150 | 48050 | 2685 |
| 349 | 20240509 | 144800 | 260985010150 | 48100 | 48000 | 48100 | 48000 | 1567 |
| 350 | 20240509 | 144700 | 260909719900 | 48000 | 48150 | 48150 | 48000 | 1951 |
| 351 | 20240509 | 144600 | 260815977500 | 48100 | 47950 | 48200 | 47950 | 9424 |
| 352 | 20240509 | 144500 | 260362605200 | 48000 | 47950 | 48000 | 47900 | 1473 |
| 353 | 20240509 | 144400 | 260291976550 | 48000 | 48100 | 48100 | 47900 | 5036 |
| 354 | 20240509 | 144300 | 260050256250 | 48050 | 48150 | 48200 | 48050 | 4358 |
| 355 | 20240509 | 144200 | 259840446300 | 48200 | 48100 | 48200 | 48050 | 9028 |
| 356 | 20240509 | 144100 | 259405738750 | 48050 | 48100 | 48150 | 48050 | 3875 |
| 357 | 20240509 | 144000 | 259219369850 | 48050 | 48000 | 48150 | 47950 | 11991 |
| 358 | 20240509 | 143900 | 258642945800 | 47850 | 47950 | 48000 | 47800 | 4440 |
| 359 | 20240509 | 143800 | 258430313400 | 48000 | 47900 | 48000 | 47850 | 4447 |
| 360 | 20240509 | 143700 | 258217102200 | 47900 | 47700 | 48000 | 47650 | 4238 |
| 361 | 20240509 | 143600 | 258014593150 | 47750 | 47850 | 47900 | 47700 | 4409 |
| 362 | 20240509 | 143500 | 257803956500 | 47850 | 47900 | 47950 | 47800 | 3587 |
| 363 | 20240509 | 143400 | 257632251700 | 47850 | 47700 | 48000 | 47650 | 4792 |
| 364 | 20240509 | 143300 | 257403179150 | 47650 | 48050 | 48050 | 47600 | 11175 |
| 365 | 20240509 | 143200 | 256869171250 | 48050 | 48100 | 48200 | 48000 | 10073 |
| 366 | 20240509 | 143100 | 256384713900 | 48100 | 47850 | 48150 | 47800 | 14637 |
| 367 | 20240509 | 143000 | 255682083850 | 47850 | 47600 | 47850 | 47500 | 14299 |
| 368 | 20240509 | 142900 | 255000099450 | 47600 | 47650 | 47800 | 47600 | 8601 |
| 369 | 20240509 | 142800 | 254589876600 | 47650 | 47600 | 47750 | 47500 | 12147 |
| 370 | 20240509 | 142700 | 254011138550 | 47600 | 48000 | 48000 | 47350 | 47561 |
| 371 | 20240509 | 142600 | 251747409600 | 47950 | 48000 | 48050 | 47900 | 5090 |
| 372 | 20240509 | 142500 | 251503289000 | 48050 | 48000 | 48050 | 47950 | 4792 |
| 373 | 20240509 | 142400 | 251273277200 | 48000 | 48100 | 48150 | 48000 | 4476 |
| 374 | 20240509 | 142300 | 251058079650 | 48150 | 48100 | 48150 | 48050 | 3468 |
| 375 | 20240509 | 142200 | 250891278500 | 48100 | 48100 | 48150 | 48050 | 3654 |
| 376 | 20240509 | 142100 | 250715540000 | 48050 | 48000 | 48200 | 47950 | 6490 |
| 377 | 20240509 | 142000 | 250403509950 | 47950 | 47950 | 48000 | 47900 | 6952 |
| 378 | 20240509 | 141900 | 250070133600 | 47900 | 48100 | 48100 | 47850 | 9769 |
| 379 | 20240509 | 141800 | 249601211950 | 48100 | 48100 | 48100 | 47800 | 29225 |
| 380 | 20240509 | 141700 | 248199549600 | 48100 | 48250 | 48250 | 48050 | 19794 |
| 381 | 20240509 | 141600 | 247247136250 | 48250 | 48450 | 48500 | 48250 | 10258 |
| 382 | 20240509 | 141500 | 246751560750 | 48450 | 48550 | 48550 | 48400 | 4121 |
| 383 | 20240509 | 141400 | 246551893800 | 48500 | 48500 | 48550 | 48450 | 3309 |
| 384 | 20240509 | 141300 | 246391378500 | 48550 | 48600 | 48600 | 48500 | 2864 |
| 385 | 20240509 | 141200 | 246252318750 | 48550 | 48600 | 48700 | 48550 | 5228 |
| 386 | 20240509 | 141100 | 245998072900 | 48600 | 48700 | 48750 | 48600 | 3923 |
| 387 | 20240509 | 141000 | 245807080300 | 48750 | 48650 | 48750 | 48650 | 8657 |
| 388 | 20240509 | 140900 | 245385385550 | 48700 | 48350 | 48750 | 48350 | 22238 |
| 389 | 20240509 | 140800 | 244304673000 | 48350 | 48400 | 48450 | 48350 | 2510 |
| 390 | 20240509 | 140700 | 244183273000 | 48400 | 48500 | 48500 | 48350 | 3570 |
| 391 | 20240509 | 140600 | 244010360950 | 48500 | 48500 | 48550 | 48450 | 2890 |
| 392 | 20240509 | 140500 | 243870203150 | 48500 | 48500 | 48550 | 48450 | 1429 |
| 393 | 20240509 | 140400 | 243800908200 | 48500 | 48300 | 48550 | 48300 | 6048 |
| 394 | 20240509 | 140300 | 243507919550 | 48300 | 48400 | 48400 | 48300 | 4398 |
| 395 | 20240509 | 140200 | 243295415600 | 48400 | 48350 | 48400 | 48300 | 3344 |
| 396 | 20240509 | 140100 | 243133767000 | 48350 | 48400 | 48450 | 48350 | 2484 |
| 397 | 20240509 | 140000 | 243013575350 | 48400 | 48450 | 48500 | 48400 | 2844 |
| 398 | 20240509 | 135900 | 242875774300 | 48500 | 48450 | 48500 | 48450 | 971 |
| 399 | 20240509 | 135800 | 242828714050 | 48450 | 48500 | 48500 | 48450 | 2632 |
| 400 | 20240509 | 135700 | 242701119550 | 48450 | 48600 | 48600 | 48450 | 3522 |
| 401 | 20240509 | 135600 | 242530192300 | 48600 | 48600 | 48650 | 48550 | 4534 |
| 402 | 20240509 | 135500 | 242309863200 | 48550 | 48400 | 48600 | 48400 | 4311 |
| 403 | 20240509 | 135400 | 242100728500 | 48400 | 48350 | 48450 | 48250 | 11750 |
| 404 | 20240509 | 135300 | 241532896350 | 48350 | 48400 | 48450 | 48350 | 6864 |
| 405 | 20240509 | 135200 | 241200722050 | 48400 | 48550 | 48600 | 48400 | 6727 |
| 406 | 20240509 | 135100 | 240874467300 | 48600 | 48550 | 48600 | 48500 | 3742 |
| 407 | 20240509 | 135000 | 240692742550 | 48500 | 48450 | 48550 | 48450 | 3047 |
| 408 | 20240509 | 134900 | 240545048950 | 48450 | 48550 | 48550 | 48450 | 2709 |
| 409 | 20240509 | 134800 | 240413692500 | 48550 | 48450 | 48550 | 48450 | 3317 |
| 410 | 20240509 | 134700 | 240252881350 | 48450 | 48450 | 48500 | 48400 | 4524 |
| 411 | 20240509 | 134600 | 240033675850 | 48450 | 48450 | 48550 | 48400 | 9151 |
| 412 | 20240509 | 134500 | 239590226650 | 48500 | 48600 | 48650 | 48450 | 11545 |
| 413 | 20240509 | 134400 | 239030038000 | 48650 | 48500 | 48700 | 48500 | 10096 |
| 414 | 20240509 | 134300 | 238539146200 | 48500 | 48650 | 48650 | 48450 | 13794 |
| 415 | 20240509 | 134200 | 237869576200 | 48600 | 48750 | 48750 | 48600 | 6796 |
| 416 | 20240509 | 134100 | 237538968100 | 48700 | 48900 | 48950 | 48500 | 26678 |
| 417 | 20240509 | 134000 | 236239566150 | 48900 | 49000 | 49000 | 48850 | 21142 |
| 418 | 20240509 | 133900 | 235205569350 | 49000 | 48900 | 49000 | 48850 | 25109 |
| 419 | 20240509 | 133800 | 233976526000 | 48900 | 48900 | 48900 | 48800 | 11121 |
| 420 | 20240509 | 133700 | 233433003350 | 48900 | 48800 | 48900 | 48700 | 13172 |
| 421 | 20240509 | 133600 | 232790108800 | 48800 | 48750 | 48900 | 48750 | 27561 |
| 422 | 20240509 | 133500 | 231443589800 | 48750 | 48600 | 48800 | 48550 | 35983 |
| 423 | 20240509 | 133400 | 229689965700 | 48550 | 48600 | 48600 | 48500 | 6876 |
| 424 | 20240509 | 133300 | 229356084400 | 48600 | 48450 | 48600 | 48400 | 10134 |
| 425 | 20240509 | 133200 | 228864385050 | 48450 | 48550 | 48550 | 48450 | 5370 |
| 426 | 20240509 | 133100 | 228603956300 | 48500 | 48300 | 48550 | 48250 | 12174 |
| 427 | 20240509 | 133000 | 228014713400 | 48300 | 48300 | 48350 | 48200 | 2092 |
| 428 | 20240509 | 132900 | 227913739450 | 48300 | 48400 | 48400 | 48300 | 1543 |
| 429 | 20240509 | 132800 | 227839167050 | 48400 | 48400 | 48400 | 48300 | 2276 |
| 430 | 20240509 | 132700 | 227729097600 | 48350 | 48400 | 48400 | 48350 | 1499 |
| 431 | 20240509 | 132600 | 227656576000 | 48400 | 48350 | 48400 | 48250 | 2605 |
| 432 | 20240509 | 132500 | 227530598100 | 48400 | 48300 | 48400 | 48200 | 5196 |
| 433 | 20240509 | 132400 | 227279882850 | 48250 | 48350 | 48400 | 48250 | 2266 |
| 434 | 20240509 | 132300 | 227170427050 | 48400 | 48300 | 48400 | 48300 | 1862 |
| 435 | 20240509 | 132200 | 227080377250 | 48300 | 48350 | 48400 | 48300 | 2535 |
| 436 | 20240509 | 132100 | 226957837400 | 48350 | 48500 | 48500 | 48150 | 6193 |
| 437 | 20240509 | 132000 | 226658518450 | 48450 | 48500 | 48600 | 48400 | 15293 |
| 438 | 20240509 | 131900 | 225916890150 | 48500 | 48350 | 48500 | 48300 | 19408 |
| 439 | 20240509 | 131800 | 224976835950 | 48350 | 48300 | 48350 | 48250 | 4805 |
| 440 | 20240509 | 131700 | 224744598250 | 48300 | 48100 | 48350 | 48050 | 8732 |
| 441 | 20240509 | 131600 | 224323400100 | 48050 | 48150 | 48150 | 48050 | 976 |
| 442 | 20240509 | 131500 | 224276432100 | 48150 | 48150 | 48200 | 48100 | 1169 |
| 443 | 20240509 | 131400 | 224220173250 | 48200 | 48050 | 48200 | 48000 | 3535 |
| 444 | 20240509 | 131300 | 224050168400 | 48050 | 47950 | 48050 | 47900 | 2613 |
| 445 | 20240509 | 131200 | 223924791250 | 47950 | 48050 | 48100 | 47950 | 2784 |
| 446 | 20240509 | 131100 | 223791108950 | 48050 | 48100 | 48100 | 48000 | 1893 |
| 447 | 20240509 | 131000 | 223700125700 | 48050 | 48150 | 48150 | 48050 | 2138 |
| 448 | 20240509 | 130900 | 223597313150 | 48200 | 48150 | 48200 | 48150 | 2496 |
| 449 | 20240509 | 130800 | 223477049450 | 48150 | 48150 | 48200 | 48050 | 3419 |
| 450 | 20240509 | 130700 | 223312485550 | 48200 | 48200 | 48250 | 48150 | 2155 |
| 451 | 20240509 | 130600 | 223208620650 | 48200 | 48300 | 48300 | 48200 | 5550 |
| 452 | 20240509 | 130500 | 222940774700 | 48300 | 48050 | 48350 | 48050 | 15902 |
| 453 | 20240509 | 130400 | 222173715750 | 48100 | 48050 | 48100 | 48000 | 3741 |
| 454 | 20240509 | 130300 | 221993950650 | 48100 | 48100 | 48150 | 48050 | 1795 |
| 455 | 20240509 | 130200 | 221907635600 | 48100 | 47900 | 48150 | 47850 | 10392 |
| 456 | 20240509 | 130100 | 221408521650 | 47850 | 47800 | 47850 | 47750 | 3925 |
| 457 | 20240509 | 130000 | 221220878700 | 47850 | 47850 | 47900 | 47800 | 3308 |
| 458 | 20240509 | 125900 | 221062614100 | 47850 | 47900 | 47950 | 47850 | 2624 |
| 459 | 20240509 | 125800 | 220936957850 | 47950 | 48000 | 48000 | 47900 | 1683 |
| 460 | 20240509 | 125700 | 220856288150 | 47950 | 47950 | 48000 | 47950 | 1238 |
| 461 | 20240509 | 125600 | 220796913950 | 47950 | 47950 | 48000 | 47950 | 1472 |
| 462 | 20240509 | 125500 | 220726290750 | 47950 | 47950 | 48000 | 47900 | 772 |
| 463 | 20240509 | 125400 | 220689276050 | 47950 | 47950 | 48000 | 47900 | 2070 |
| 464 | 20240509 | 125300 | 220590071500 | 47950 | 48000 | 48000 | 47950 | 1072 |
| 465 | 20240509 | 125200 | 220538657800 | 48050 | 48150 | 48150 | 48000 | 5496 |
| 466 | 20240509 | 125100 | 220274484300 | 48150 | 48150 | 48150 | 48100 | 2091 |
| 467 | 20240509 | 125000 | 220173851650 | 48100 | 48000 | 48150 | 47950 | 9691 |
| 468 | 20240509 | 124900 | 219708315350 | 47950 | 47850 | 48000 | 47750 | 10188 |
| 469 | 20240509 | 124800 | 219220592350 | 47900 | 47900 | 47950 | 47850 | 2650 |
| 470 | 20240509 | 124700 | 219093711000 | 47950 | 47950 | 47950 | 47900 | 785 |
| 471 | 20240509 | 124600 | 219056091950 | 47950 | 47900 | 48000 | 47850 | 2219 |
| 472 | 20240509 | 124500 | 218949832250 | 47900 | 47850 | 48000 | 47800 | 4695 |
| 473 | 20240509 | 124400 | 218724966750 | 47800 | 47850 | 47850 | 47750 | 6026 |
| 474 | 20240509 | 124300 | 218436889600 | 47850 | 47900 | 47900 | 47800 | 4025 |
| 475 | 20240509 | 124200 | 218244311250 | 47850 | 47900 | 47950 | 47850 | 2981 |
| 476 | 20240509 | 124100 | 218101576500 | 47900 | 47950 | 48000 | 47900 | 1900 |
| 477 | 20240509 | 124000 | 218010538350 | 47950 | 47950 | 48000 | 47900 | 5640 |
| 478 | 20240509 | 123900 | 217740161300 | 47950 | 47950 | 48000 | 47950 | 1864 |
| 479 | 20240509 | 123800 | 217650771500 | 47950 | 48000 | 48050 | 47950 | 2608 |
| 480 | 20240509 | 123700 | 217525584700 | 48000 | 48050 | 48100 | 48000 | 2582 |
| 481 | 20240509 | 123600 | 217401537050 | 48000 | 48050 | 48100 | 48000 | 1836 |
| 482 | 20240509 | 123500 | 217313316750 | 48100 | 48000 | 48100 | 48000 | 1973 |
| 483 | 20240509 | 123400 | 217218512550 | 48050 | 48050 | 48050 | 47950 | 1759 |
| 484 | 20240509 | 123300 | 217134071650 | 48050 | 47950 | 48050 | 47900 | 1599 |
| 485 | 20240509 | 123200 | 217057363600 | 47950 | 48050 | 48150 | 47950 | 7424 |
| 486 | 20240509 | 123100 | 216700768400 | 48050 | 47950 | 48050 | 47950 | 1343 |
| 487 | 20240509 | 123000 | 216636298700 | 48000 | 47950 | 48050 | 47950 | 2557 |
| 488 | 20240509 | 122900 | 216513609600 | 47950 | 47850 | 48050 | 47850 | 5876 |
| 489 | 20240509 | 122800 | 216231774400 | 47850 | 47900 | 47950 | 47850 | 1825 |
| 490 | 20240509 | 122700 | 216144376900 | 47950 | 48000 | 48000 | 47850 | 1660 |
| 491 | 20240509 | 122600 | 216064842650 | 48000 | 47850 | 48000 | 47800 | 8330 |
| 492 | 20240509 | 122500 | 215665903550 | 47850 | 47900 | 47950 | 47800 | 5038 |
| 493 | 20240509 | 122400 | 215424689100 | 47950 | 47900 | 47950 | 47900 | 1825 |
| 494 | 20240509 | 122300 | 215337257050 | 47950 | 47950 | 47950 | 47900 | 2748 |
| 495 | 20240509 | 122200 | 215205580850 | 47950 | 48050 | 48100 | 47900 | 2482 |
| 496 | 20240509 | 122100 | 215086462050 | 48100 | 48000 | 48150 | 47950 | 6429 |
| 497 | 20240509 | 122000 | 214777460750 | 47950 | 47950 | 48000 | 47800 | 10193 |
| 498 | 20240509 | 121900 | 214289211900 | 47950 | 48000 | 48050 | 47900 | 3948 |
| 499 | 20240509 | 121800 | 214099839450 | 48000 | 48050 | 48050 | 47950 | 2009 |
| 500 | 20240509 | 121700 | 214003392850 | 48000 | 48000 | 48050 | 47900 | 5343 |
| 501 | 20240509 | 121600 | 213746994550 | 48000 | 48050 | 48050 | 47950 | 8594 |
| 502 | 20240509 | 121500 | 213334517050 | 48050 | 48050 | 48150 | 48050 | 3449 |
| 503 | 20240509 | 121400 | 213168748000 | 48100 | 48150 | 48200 | 48050 | 2607 |
| 504 | 20240509 | 121300 | 213043327800 | 48150 | 48050 | 48200 | 48000 | 4326 |
| 505 | 20240509 | 121200 | 212835290350 | 48050 | 48150 | 48200 | 48050 | 5205 |
| 506 | 20240509 | 121100 | 212585016000 | 48200 | 48300 | 48300 | 48100 | 4675 |
| 507 | 20240509 | 121000 | 212359754250 | 48250 | 48200 | 48300 | 48100 | 7164 |
| 508 | 20240509 | 120900 | 212014413600 | 48200 | 48250 | 48300 | 48200 | 1392 |
| 509 | 20240509 | 120800 | 211947268050 | 48200 | 48100 | 48550 | 48050 | 7069 |
| 510 | 20240509 | 120700 | 211606223300 | 48100 | 48200 | 48300 | 48050 | 9597 |
| 511 | 20240509 | 120600 | 211144024650 | 48200 | 48200 | 48350 | 48200 | 4653 |
| 512 | 20240509 | 120500 | 210919525450 | 48200 | 48200 | 48350 | 48150 | 3855 |
| 513 | 20240509 | 120400 | 210733630300 | 48150 | 48400 | 48400 | 48150 | 11132 |
| 514 | 20240509 | 120300 | 210196327950 | 48400 | 48450 | 48500 | 48400 | 3605 |
| 515 | 20240509 | 120200 | 210021740100 | 48450 | 48500 | 48550 | 48450 | 2494 |
| 516 | 20240509 | 120100 | 209900824100 | 48500 | 48500 | 48600 | 48400 | 5516 |
| 517 | 20240509 | 120000 | 209633468800 | 48450 | 48600 | 48600 | 48400 | 2600 |
| 518 | 20240509 | 115900 | 209507393100 | 48500 | 48450 | 48650 | 48400 | 7507 |
| 519 | 20240509 | 115800 | 209142886200 | 48450 | 48600 | 48600 | 48400 | 6771 |
| 520 | 20240509 | 115700 | 208814577000 | 48550 | 48550 | 48600 | 48500 | 5192 |
| 521 | 20240509 | 115600 | 208562581950 | 48550 | 48600 | 48650 | 48550 | 3853 |
| 522 | 20240509 | 115500 | 208375322350 | 48600 | 48750 | 48750 | 48600 | 3011 |
| 523 | 20240509 | 115400 | 208228770300 | 48750 | 48550 | 48750 | 48550 | 7868 |
| 524 | 20240509 | 115300 | 207845765350 | 48550 | 48750 | 48800 | 48550 | 6857 |
| 525 | 20240509 | 115200 | 207511910600 | 48800 | 48750 | 48850 | 48700 | 10735 |
| 526 | 20240509 | 115100 | 206988116350 | 48750 | 48850 | 48850 | 48650 | 14570 |
| 527 | 20240509 | 115000 | 206277660950 | 48850 | 48700 | 48850 | 48600 | 26564 |
| 528 | 20240509 | 114900 | 204983209900 | 48750 | 48450 | 48750 | 48450 | 17112 |
| 529 | 20240509 | 114800 | 204151008750 | 48400 | 48350 | 48450 | 48350 | 3695 |
| 530 | 20240509 | 114700 | 203972168950 | 48400 | 48250 | 48400 | 48250 | 2442 |
| 531 | 20240509 | 114600 | 203854162800 | 48250 | 48350 | 48350 | 48250 | 2824 |
| 532 | 20240509 | 114500 | 203717803850 | 48300 | 48450 | 48450 | 48250 | 3427 |
| 533 | 20240509 | 114400 | 203552295150 | 48450 | 48500 | 48500 | 48200 | 8932 |
| 534 | 20240509 | 114300 | 203120469000 | 48500 | 48450 | 48650 | 48400 | 18134 |
| 535 | 20240509 | 114200 | 202240756700 | 48450 | 48250 | 48500 | 48200 | 16887 |
| 536 | 20240509 | 114100 | 201423448300 | 48200 | 48350 | 48350 | 48100 | 9340 |
| 537 | 20240509 | 114000 | 200972721150 | 48350 | 48100 | 48350 | 48000 | 11948 |
| 538 | 20240509 | 113900 | 200396963250 | 48100 | 48150 | 48150 | 48000 | 4368 |
| 539 | 20240509 | 113800 | 200186955800 | 48100 | 48050 | 48200 | 48000 | 7365 |
| 540 | 20240509 | 113700 | 199832565800 | 48050 | 47950 | 48050 | 47900 | 8271 |
| 541 | 20240509 | 113600 | 199435788100 | 47950 | 47800 | 48050 | 47700 | 13017 |
| 542 | 20240509 | 113500 | 198812800950 | 47800 | 48100 | 48150 | 47800 | 9245 |
| 543 | 20240509 | 113400 | 198369640850 | 48100 | 48100 | 48150 | 48000 | 3392 |
| 544 | 20240509 | 113300 | 198206549750 | 48100 | 48100 | 48150 | 47950 | 5863 |
| 545 | 20240509 | 113200 | 197924626700 | 48200 | 48050 | 48200 | 47800 | 27507 |
| 546 | 20240509 | 113100 | 196605461550 | 48050 | 48200 | 48200 | 48050 | 10298 |
| 547 | 20240509 | 113000 | 196109971950 | 48200 | 48200 | 48300 | 48150 | 4835 |
| 548 | 20240509 | 112900 | 195876874900 | 48250 | 48250 | 48300 | 48200 | 2856 |
| 549 | 20240509 | 112800 | 195739061400 | 48250 | 48250 | 48350 | 48100 | 9689 |
| 550 | 20240509 | 112700 | 195271675950 | 48200 | 48150 | 48300 | 48150 | 3365 |
| 551 | 20240509 | 112600 | 195109403800 | 48150 | 48300 | 48350 | 48100 | 7698 |
| 552 | 20240509 | 112500 | 194738493300 | 48300 | 48350 | 48350 | 48250 | 3368 |
| 553 | 20240509 | 112400 | 194575824300 | 48350 | 48200 | 48350 | 48150 | 7115 |
| 554 | 20240509 | 112300 | 194232753900 | 48150 | 48150 | 48300 | 48100 | 3085 |
| 555 | 20240509 | 112200 | 194083942450 | 48200 | 48250 | 48300 | 48100 | 9499 |
| 556 | 20240509 | 112100 | 193626532550 | 48300 | 48300 | 48300 | 48200 | 6006 |
| 557 | 20240509 | 112000 | 193336760850 | 48300 | 48450 | 48450 | 48250 | 4824 |
| 558 | 20240509 | 111900 | 193103448700 | 48400 | 48450 | 48450 | 48350 | 4195 |
| 559 | 20240509 | 111800 | 192900327700 | 48450 | 48400 | 48450 | 48300 | 3713 |
| 560 | 20240509 | 111700 | 192720680500 | 48350 | 48400 | 48500 | 48350 | 3368 |
| 561 | 20240509 | 111600 | 192557669050 | 48350 | 48400 | 48450 | 48350 | 6161 |
| 562 | 20240509 | 111500 | 192259656450 | 48400 | 48600 | 48600 | 48400 | 3890 |
| 563 | 20240509 | 111400 | 192070991050 | 48600 | 48400 | 48600 | 48350 | 7887 |
| 564 | 20240509 | 111300 | 191688425200 | 48400 | 48250 | 48500 | 48150 | 10911 |
| 565 | 20240509 | 111200 | 191161062800 | 48250 | 48350 | 48450 | 48200 | 4945 |
| 566 | 20240509 | 111100 | 190922169300 | 48400 | 48350 | 48500 | 48350 | 1890 |
| 567 | 20240509 | 111000 | 190830700800 | 48350 | 48500 | 48550 | 48350 | 4111 |
| 568 | 20240509 | 110900 | 190631470200 | 48500 | 48600 | 48700 | 48450 | 5457 |
| 569 | 20240509 | 110800 | 190366476350 | 48600 | 48450 | 48600 | 48350 | 6718 |
| 570 | 20240509 | 110700 | 190040616350 | 48450 | 48400 | 48500 | 48300 | 8217 |
| 571 | 20240509 | 110600 | 189642833500 | 48400 | 48400 | 48450 | 48150 | 9902 |
| 572 | 20240509 | 110500 | 189164438250 | 48350 | 48250 | 48400 | 48200 | 10591 |
| 573 | 20240509 | 110400 | 188652809200 | 48200 | 48350 | 48400 | 48050 | 24287 |
| 574 | 20240509 | 110300 | 187482592800 | 48350 | 48500 | 48550 | 48300 | 10367 |
| 575 | 20240509 | 110200 | 186980883500 | 48500 | 48500 | 48550 | 48400 | 4734 |
| 576 | 20240509 | 110100 | 186751455700 | 48450 | 48550 | 48600 | 48400 | 12519 |
| 577 | 20240509 | 110000 | 186144549750 | 48550 | 48800 | 48950 | 48550 | 17788 |
| 578 | 20240509 | 105900 | 185276574500 | 48800 | 48600 | 48800 | 48600 | 8555 |
| 579 | 20240509 | 105800 | 184859638550 | 48550 | 48500 | 48550 | 48450 | 3383 |
| 580 | 20240509 | 105700 | 184695511750 | 48500 | 48350 | 48500 | 48250 | 13215 |
| 581 | 20240509 | 105600 | 184056596500 | 48400 | 48650 | 48700 | 48400 | 11869 |
| 582 | 20240509 | 105500 | 183480790500 | 48650 | 48600 | 48750 | 48500 | 8305 |
| 583 | 20240509 | 105400 | 183077110500 | 48600 | 48850 | 48900 | 48600 | 6851 |
| 584 | 20240509 | 105300 | 182742954200 | 48800 | 48800 | 48950 | 48750 | 15341 |
| 585 | 20240509 | 105200 | 181993326500 | 48800 | 48450 | 48850 | 48400 | 12089 |
| 586 | 20240509 | 105100 | 181404292200 | 48450 | 48600 | 48650 | 48400 | 4050 |
| 587 | 20240509 | 105000 | 181207711800 | 48650 | 48650 | 48650 | 48450 | 4855 |
| 588 | 20240509 | 104900 | 180971996600 | 48650 | 48650 | 48700 | 48600 | 7421 |
| 589 | 20240509 | 104800 | 180610869600 | 48650 | 48400 | 48850 | 48400 | 31021 |
| 590 | 20240509 | 104700 | 179100780250 | 48350 | 48500 | 48500 | 48150 | 30520 |
| 591 | 20240509 | 104600 | 177626579800 | 48500 | 48600 | 48650 | 48450 | 12204 |
| 592 | 20240509 | 104500 | 177034210950 | 48650 | 48900 | 48900 | 48600 | 8410 |
| 593 | 20240509 | 104400 | 176624490800 | 48850 | 48900 | 48950 | 48700 | 10702 |
| 594 | 20240509 | 104300 | 176102001650 | 48950 | 48800 | 49000 | 48700 | 12468 |
| 595 | 20240509 | 104200 | 175493107050 | 48800 | 48400 | 48950 | 48400 | 26618 |
| 596 | 20240509 | 104100 | 174199287350 | 48400 | 48750 | 48800 | 48400 | 31580 |
| 597 | 20240509 | 104000 | 172665164900 | 48750 | 48850 | 48850 | 48700 | 12605 |
| 598 | 20240509 | 103900 | 172050586200 | 48900 | 49250 | 49250 | 48800 | 16682 |
| 599 | 20240509 | 103800 | 171232111000 | 49250 | 48750 | 49250 | 48750 | 24606 |
| 600 | 20240509 | 103700 | 170023796950 | 48800 | 48800 | 48900 | 48750 | 8329 |
| 601 | 20240509 | 103600 | 169617178500 | 48750 | 49050 | 49050 | 48600 | 26071 |
| 602 | 20240509 | 103500 | 168345280900 | 49000 | 49000 | 49150 | 48950 | 29863 |
| 603 | 20240509 | 103400 | 166880016450 | 49000 | 48900 | 49000 | 48600 | 43688 |
| 604 | 20240509 | 103300 | 164749693300 | 48900 | 49150 | 49200 | 48900 | 20684 |
| 605 | 20240509 | 103200 | 163735341150 | 49150 | 49200 | 49250 | 48850 | 41113 |
| 606 | 20240509 | 103100 | 161719496550 | 49250 | 49350 | 49400 | 49100 | 25891 |
| 607 | 20240509 | 103000 | 160444839700 | 49400 | 49750 | 49800 | 49300 | 55590 |
| 608 | 20240509 | 102900 | 157686881300 | 49750 | 49500 | 49750 | 49350 | 45024 |
| 609 | 20240509 | 102800 | 155455185900 | 49500 | 49200 | 49500 | 49150 | 33242 |
| 610 | 20240509 | 102700 | 153813607950 | 49150 | 49550 | 49600 | 49100 | 50422 |
| 611 | 20240509 | 102600 | 151323699150 | 49550 | 49350 | 49700 | 49250 | 91775 |
| 612 | 20240509 | 102500 | 146779690600 | 49400 | 49400 | 49400 | 49200 | 30483 |
| 613 | 20240509 | 102400 | 145274678900 | 49400 | 49400 | 49400 | 49400 | 0 |
| 614 | 20240509 | 102300 | 145274678900 | 49400 | 49200 | 49400 | 49200 | 64649 |
| 615 | 20240509 | 102200 | 142085036950 | 49150 | 48200 | 49300 | 48100 | 166992 |
| 616 | 20240509 | 102100 | 133935268350 | 48200 | 48000 | 48200 | 47950 | 12278 |
| 617 | 20240509 | 102000 | 133344620150 | 48000 | 48050 | 48100 | 47950 | 13273 |
| 618 | 20240509 | 101900 | 132707251100 | 48050 | 47950 | 48300 | 47800 | 30339 |
| 619 | 20240509 | 101800 | 131247112500 | 47900 | 47750 | 48000 | 47700 | 10054 |
| 620 | 20240509 | 101700 | 130765721400 | 47750 | 47750 | 47800 | 47300 | 17058 |
| 621 | 20240509 | 101600 | 129954856200 | 47750 | 48150 | 48150 | 47550 | 16837 |
| 622 | 20240509 | 101500 | 129149019550 | 48150 | 47750 | 48300 | 47750 | 34345 |
| 623 | 20240509 | 101400 | 127496476550 | 47750 | 47600 | 47950 | 47550 | 16040 |
| 624 | 20240509 | 101300 | 126729397300 | 47600 | 47600 | 47700 | 47150 | 24634 |
| 625 | 20240509 | 101200 | 125561089450 | 47600 | 47900 | 48000 | 47600 | 14194 |
| 626 | 20240509 | 101100 | 124882327500 | 47850 | 47950 | 48200 | 47500 | 26011 |
| 627 | 20240509 | 101000 | 123638422000 | 48000 | 48350 | 48400 | 47500 | 39208 |
| 628 | 20240509 | 100900 | 121756218550 | 48400 | 47950 | 48450 | 47950 | 33055 |
| 629 | 20240509 | 100800 | 120159589150 | 48050 | 48400 | 48400 | 47950 | 26218 |
| 630 | 20240509 | 100700 | 118896475950 | 48400 | 47800 | 48400 | 47750 | 51686 |
| 631 | 20240509 | 100600 | 116405073450 | 47800 | 47700 | 47950 | 47700 | 11032 |
| 632 | 20240509 | 100500 | 115877110700 | 47750 | 47900 | 48100 | 47550 | 25714 |
| 633 | 20240509 | 100400 | 114646251100 | 47900 | 48000 | 48150 | 47800 | 46160 |
| 634 | 20240509 | 100300 | 112430068700 | 48000 | 47650 | 48150 | 47650 | 68121 |
| 635 | 20240509 | 100200 | 109163947350 | 47650 | 47600 | 47800 | 47550 | 35199 |
| 636 | 20240509 | 100100 | 107486205400 | 47650 | 47200 | 47650 | 47100 | 29140 |
| 637 | 20240509 | 100000 | 106105938850 | 47150 | 47150 | 47450 | 47100 | 20193 |
| 638 | 20240509 | 095900 | 105151003550 | 47150 | 47100 | 47250 | 47100 | 10031 |
| 639 | 20240509 | 095800 | 104677562650 | 47100 | 46900 | 47250 | 46800 | 19443 |
| 640 | 20240509 | 095700 | 103764780300 | 46950 | 47450 | 47450 | 46850 | 22119 |
| 641 | 20240509 | 095600 | 102722102300 | 47450 | 46950 | 47450 | 46900 | 40075 |
| 642 | 20240509 | 095500 | 100831834550 | 46950 | 46600 | 47000 | 46550 | 20470 |
| 643 | 20240509 | 095400 | 99873619750 | 46650 | 46600 | 46700 | 46550 | 19166 |
| 644 | 20240509 | 095300 | 98979674850 | 46650 | 46450 | 46700 | 46250 | 24818 |
| 645 | 20240509 | 095200 | 97826715300 | 46400 | 46400 | 46450 | 46100 | 29458 |
| 646 | 20240509 | 095100 | 96462730250 | 46400 | 47000 | 47150 | 46000 | 97894 |
| 647 | 20240509 | 095000 | 91918830300 | 47000 | 47550 | 47700 | 47000 | 25212 |
| 648 | 20240509 | 094900 | 90726762700 | 47550 | 48000 | 48000 | 47200 | 27000 |
| 649 | 20240509 | 094800 | 89439880750 | 48000 | 47700 | 48000 | 47700 | 17525 |
| 650 | 20240509 | 094700 | 88600871700 | 47750 | 47650 | 48000 | 47350 | 41858 |
| 651 | 20240509 | 094600 | 86603830250 | 47700 | 47950 | 48000 | 47450 | 43837 |
| 652 | 20240509 | 094500 | 84509445000 | 47950 | 47000 | 48000 | 46950 | 65638 |
| 653 | 20240509 | 094400 | 81380169950 | 47000 | 46900 | 47200 | 46850 | 24588 |
| 654 | 20240509 | 094300 | 80224262550 | 46900 | 47300 | 47350 | 46850 | 34092 |
| 655 | 20240509 | 094200 | 78621538950 | 47300 | 47300 | 47650 | 47250 | 25286 |
| 656 | 20240509 | 094100 | 77421332350 | 47300 | 47450 | 47450 | 47100 | 15275 |
| 657 | 20240509 | 094000 | 76700009950 | 47450 | 47400 | 47500 | 47100 | 28408 |
| 658 | 20240509 | 093900 | 75358367550 | 47250 | 47650 | 47700 | 47250 | 23159 |
| 659 | 20240509 | 093800 | 74260290950 | 47700 | 47550 | 47900 | 47500 | 22534 |
| 660 | 20240509 | 093700 | 73186161750 | 47500 | 47700 | 48000 | 47200 | 49274 |
| 661 | 20240509 | 093600 | 70842068000 | 47750 | 48400 | 48450 | 47600 | 53051 |
| 662 | 20240509 | 093500 | 68297048000 | 48400 | 47950 | 48600 | 47800 | 65300 |
| 663 | 20240509 | 093400 | 65135454500 | 48000 | 47400 | 48550 | 47350 | 107780 |
| 664 | 20240509 | 093300 | 59964983950 | 47400 | 46400 | 47500 | 46350 | 55039 |
| 665 | 20240509 | 093200 | 57372802050 | 46400 | 46800 | 46850 | 46200 | 45255 |
| 666 | 20240509 | 093100 | 55266594850 | 46850 | 47250 | 47300 | 46700 | 36356 |
| 667 | 20240509 | 093000 | 53561807150 | 47300 | 46850 | 47700 | 46550 | 85146 |
| 668 | 20240509 | 092900 | 49546787850 | 46800 | 46400 | 47050 | 46350 | 94192 |
| 669 | 20240509 | 092800 | 45144812950 | 46400 | 45950 | 46450 | 45750 | 51580 |
| 670 | 20240509 | 092700 | 42761428650 | 46000 | 45850 | 46100 | 45650 | 18613 |
| 671 | 20240509 | 092600 | 41907203850 | 45850 | 46250 | 46350 | 45750 | 34681 |
| 672 | 20240509 | 092500 | 40313096650 | 46250 | 45950 | 46500 | 45800 | 58982 |
| 673 | 20240509 | 092400 | 37591273750 | 46000 | 45650 | 46500 | 45500 | 88738 |
| 674 | 20240509 | 092300 | 33512430250 | 45500 | 44950 | 45900 | 44850 | 104470 |
| 675 | 20240509 | 092200 | 28782420100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 676 | 20240509 | 092100 | 28782420100 | 44800 | 44400 | 44800 | 44250 | 54079 |
| 677 | 20240509 | 092000 | 26367093050 | 44400 | 44350 | 44400 | 44150 | 8280 |
| 678 | 20240509 | 091900 | 26000444200 | 44350 | 44350 | 44450 | 44200 | 11895 |
| 679 | 20240509 | 091800 | 25473246800 | 44350 | 44350 | 44500 | 44350 | 20456 |
| 680 | 20240509 | 091700 | 24564388200 | 44350 | 44050 | 44450 | 43800 | 28495 |
| 681 | 20240509 | 091600 | 23309070250 | 44050 | 43750 | 44200 | 43700 | 15398 |
| 682 | 20240509 | 091500 | 22632091150 | 43750 | 44200 | 44400 | 43750 | 20844 |
| 683 | 20240509 | 091400 | 21713174300 | 44200 | 44250 | 44600 | 44150 | 24878 |
| 684 | 20240509 | 091300 | 20610367650 | 44200 | 44500 | 44550 | 44150 | 18457 |
| 685 | 20240509 | 091200 | 19791755200 | 44450 | 44650 | 44700 | 44300 | 25513 |
| 686 | 20240509 | 091100 | 18655809050 | 44700 | 44100 | 44700 | 44050 | 47300 |
| 687 | 20240509 | 091000 | 16549364350 | 44150 | 44550 | 44700 | 44050 | 48905 |
| 688 | 20240509 | 090900 | 14376322400 | 44550 | 44300 | 44550 | 44150 | 43392 |
| 689 | 20240509 | 090800 | 12450728600 | 44250 | 43400 | 44450 | 43300 | 60439 |
| 690 | 20240509 | 090700 | 9802444050 | 43400 | 42850 | 43400 | 42750 | 31088 |
| 691 | 20240509 | 090600 | 8462769050 | 42900 | 42950 | 42950 | 42350 | 22803 |
| 692 | 20240509 | 090500 | 7491104700 | 42800 | 43200 | 43400 | 42550 | 25455 |
| 693 | 20240509 | 090400 | 6400134400 | 43400 | 42750 | 43500 | 42700 | 37352 |
| 694 | 20240509 | 090300 | 4792313100 | 42700 | 42050 | 42750 | 42000 | 36806 |
| 695 | 20240509 | 090200 | 3228629900 | 42100 | 41750 | 42100 | 41550 | 18708 |
| 696 | 20240509 | 090100 | 2445567850 | 41650 | 41000 | 41850 | 41000 | 22463 |
| 697 | 20240509 | 090000 | 1513646900 | 41100 | 40750 | 41400 | 40700 | 35928 |