38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 3 | 20241108 | 203600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20241108 | 203500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20241108 | 203400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20241108 | 203300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20241108 | 203200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20241108 | 203100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20241108 | 203000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20241108 | 202900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20241108 | 202800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20241108 | 202700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20241108 | 202600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20241108 | 202500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20241108 | 202400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20241108 | 202300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20241108 | 202200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20241108 | 202100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20241108 | 202000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20241108 | 201900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20241108 | 201800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20241108 | 201700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20241108 | 201600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20241108 | 201500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20241108 | 201400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20241108 | 201300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20241108 | 201200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20241108 | 201100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20241108 | 201000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20241108 | 200900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20241108 | 200800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20241108 | 200700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 33 | 20241108 | 200600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20241108 | 200500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20241108 | 200400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20241108 | 200300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20241108 | 200200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20241108 | 200100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20241108 | 200000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20241108 | 195900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20241108 | 195800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20241108 | 195700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20241108 | 195600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20241108 | 195500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20241108 | 195400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20241108 | 195300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20241108 | 195200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20241108 | 195100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20241108 | 195000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20241108 | 194900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20241108 | 194800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20241108 | 194700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20241108 | 194600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20241108 | 194500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20241108 | 194400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20241108 | 194300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20241108 | 194200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20241108 | 194100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20241108 | 194000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20241108 | 193900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20241108 | 193800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20241108 | 193700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 63 | 20241108 | 193600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20241108 | 193500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20241108 | 193400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20241108 | 193300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20241108 | 193200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20241108 | 193100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20241108 | 193000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20241108 | 192900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20241108 | 192800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20241108 | 192700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20241108 | 192600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20241108 | 192500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20241108 | 192400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20241108 | 192300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20241108 | 192200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20241108 | 192100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20241108 | 192000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20241108 | 191900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20241108 | 191800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20241108 | 191700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20241108 | 191600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20241108 | 191500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20241108 | 191400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20241108 | 191300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20241108 | 191200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20241108 | 191100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20241108 | 191000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20241108 | 190900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20241108 | 190800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20241108 | 190700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 93 | 20241108 | 190600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20241108 | 190500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20241108 | 190400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20241108 | 190300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20241108 | 190200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20241108 | 190100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20241108 | 190000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20241108 | 185900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20241108 | 185800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20241108 | 185700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20241108 | 185600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20241108 | 185500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20241108 | 185400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20241108 | 185300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20241108 | 185200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20241108 | 185100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20241108 | 185000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20241108 | 184900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20241108 | 184800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20241108 | 184700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20241108 | 184600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20241108 | 184500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20241108 | 184400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20241108 | 184300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20241108 | 184200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20241108 | 184100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20241108 | 184000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20241108 | 183900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20241108 | 183800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20241108 | 183700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 123 | 20241108 | 183600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20241108 | 183500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20241108 | 183400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20241108 | 183300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20241108 | 183200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20241108 | 183100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20241108 | 183000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20241108 | 182900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20241108 | 182800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20241108 | 182700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20241108 | 182600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20241108 | 182500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20241108 | 182400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20241108 | 182300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20241108 | 182200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20241108 | 182100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20241108 | 182000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20241108 | 181900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20241108 | 181800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20241108 | 181700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20241108 | 181600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20241108 | 181500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20241108 | 181400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20241108 | 181300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20241108 | 181200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20241108 | 181100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20241108 | 181000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20241108 | 180900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20241108 | 180800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20241108 | 180700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 153 | 20241108 | 180600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20241108 | 180500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20241108 | 180400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20241108 | 180300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20241108 | 180200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20241108 | 180100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20241108 | 180000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20241108 | 175900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20241108 | 175800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20241108 | 175700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20241108 | 175600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20241108 | 175500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20241108 | 175400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20241108 | 175300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20241108 | 175200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20241108 | 175100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20241108 | 175000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20241108 | 174900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20241108 | 174800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20241108 | 174700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20241108 | 174600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20241108 | 174500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20241108 | 174400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20241108 | 174300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20241108 | 174200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20241108 | 174100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20241108 | 174000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20241108 | 173900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20241108 | 173800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20241108 | 173700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 183 | 20241108 | 173600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20241108 | 173500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20241108 | 173400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20241108 | 173300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20241108 | 173200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20241108 | 173100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20241108 | 173000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20241108 | 172900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20241108 | 172800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20241108 | 172700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20241108 | 172600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20241108 | 172500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20241108 | 172400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20241108 | 172300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20241108 | 172200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20241108 | 172100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20241108 | 172000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20241108 | 171900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20241108 | 171800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20241108 | 171700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20241108 | 171600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20241108 | 171500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20241108 | 171400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20241108 | 171300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20241108 | 171200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20241108 | 171100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20241108 | 171000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20241108 | 170900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20241108 | 170800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20241108 | 170700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 213 | 20241108 | 170600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20241108 | 170500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20241108 | 170400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20241108 | 170300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20241108 | 170200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20241108 | 170100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20241108 | 170000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20241108 | 165900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20241108 | 165800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20241108 | 165700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20241108 | 165600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20241108 | 165500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20241108 | 165400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20241108 | 165300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20241108 | 165200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20241108 | 165100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20241108 | 165000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20241108 | 164900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20241108 | 164800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20241108 | 164700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20241108 | 164600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20241108 | 164500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20241108 | 164400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20241108 | 164300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20241108 | 164200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20241108 | 164100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20241108 | 164000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20241108 | 163900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20241108 | 163800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20241108 | 163700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 243 | 20241108 | 163600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20241108 | 163500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20241108 | 163400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20241108 | 163300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20241108 | 163200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20241108 | 163100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20241108 | 163000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20241108 | 162900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20241108 | 162800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20241108 | 162700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20241108 | 162600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20241108 | 162500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20241108 | 162400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20241108 | 162300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20241108 | 162200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20241108 | 162100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20241108 | 162000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20241108 | 161900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 261 | 20241108 | 161800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 262 | 20241108 | 161700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 263 | 20241108 | 161600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 264 | 20241108 | 161500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 265 | 20241108 | 161400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 266 | 20241108 | 161300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 267 | 20241108 | 161200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 268 | 20241108 | 161100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 269 | 20241108 | 161000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 270 | 20241108 | 160900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 271 | 20241108 | 160800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 272 | 20241108 | 160700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 273 | 20241108 | 160600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 274 | 20241108 | 160500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 275 | 20241108 | 160400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 276 | 20241108 | 160300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 277 | 20241108 | 160200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 278 | 20241108 | 160100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 279 | 20241108 | 160000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 280 | 20241108 | 155900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 281 | 20241108 | 155800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 282 | 20241108 | 155700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 283 | 20241108 | 155600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 284 | 20241108 | 155500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 285 | 20241108 | 155400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 286 | 20241108 | 155300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 287 | 20241108 | 155200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 288 | 20241108 | 155100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 289 | 20241108 | 155000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 290 | 20241108 | 154900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 291 | 20241108 | 154800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 292 | 20241108 | 154700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 293 | 20241108 | 154600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 294 | 20241108 | 154500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 295 | 20241108 | 154400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 296 | 20241108 | 154300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 297 | 20241108 | 154200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 298 | 20241108 | 154100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 299 | 20241108 | 154000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 300 | 20241108 | 153900 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 301 | 20241108 | 153800 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 302 | 20241108 | 153700 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 303 | 20241108 | 153600 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 304 | 20241108 | 153500 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 305 | 20241108 | 153400 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 306 | 20241108 | 153300 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 307 | 20241108 | 153200 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 308 | 20241108 | 153100 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 0 |
| 309 | 20241108 | 153000 | 19388443450 | 48500 | 48500 | 48500 | 48500 | 10192 |
| 310 | 20241108 | 152900 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 311 | 20241108 | 152800 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 312 | 20241108 | 152700 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 313 | 20241108 | 152600 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 314 | 20241108 | 152500 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 315 | 20241108 | 152400 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 316 | 20241108 | 152300 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 317 | 20241108 | 152200 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 318 | 20241108 | 152100 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 319 | 20241108 | 152000 | 18894131450 | 48450 | 48450 | 48450 | 48450 | 0 |
| 320 | 20241108 | 151900 | 18894131450 | 48450 | 48400 | 48500 | 48300 | 3076 |
| 321 | 20241108 | 151800 | 18745364750 | 48400 | 48350 | 48400 | 48300 | 759 |
| 322 | 20241108 | 151700 | 18708646150 | 48350 | 48350 | 48400 | 48300 | 1597 |
| 323 | 20241108 | 151600 | 18631434850 | 48400 | 48450 | 48500 | 48400 | 1681 |
| 324 | 20241108 | 151500 | 18550053250 | 48450 | 48600 | 48600 | 48450 | 1416 |
| 325 | 20241108 | 151400 | 18481384400 | 48600 | 48600 | 48600 | 48550 | 6949 |
| 326 | 20241108 | 151300 | 18143687000 | 48650 | 48600 | 48650 | 48600 | 963 |
| 327 | 20241108 | 151200 | 18096866300 | 48650 | 48650 | 48650 | 48600 | 1629 |
| 328 | 20241108 | 151100 | 18017683000 | 48600 | 48600 | 48650 | 48600 | 665 |
| 329 | 20241108 | 151000 | 17985357000 | 48600 | 48600 | 48650 | 48600 | 797 |
| 330 | 20241108 | 150900 | 17946620750 | 48600 | 48600 | 48650 | 48600 | 877 |
| 331 | 20241108 | 150800 | 17903985450 | 48600 | 48600 | 48650 | 48600 | 1953 |
| 332 | 20241108 | 150700 | 17809069600 | 48600 | 48600 | 48650 | 48600 | 1595 |
| 333 | 20241108 | 150600 | 17731551450 | 48600 | 48600 | 48650 | 48550 | 2463 |
| 334 | 20241108 | 150500 | 17611847700 | 48600 | 48600 | 48650 | 48600 | 1797 |
| 335 | 20241108 | 150400 | 17524512150 | 48600 | 48650 | 48650 | 48600 | 758 |
| 336 | 20241108 | 150300 | 17487670900 | 48650 | 48600 | 48650 | 48600 | 1407 |
| 337 | 20241108 | 150200 | 17419251300 | 48650 | 48650 | 48650 | 48600 | 1242 |
| 338 | 20241108 | 150100 | 17358875850 | 48600 | 48600 | 48650 | 48550 | 2840 |
| 339 | 20241108 | 150000 | 17220853700 | 48600 | 48600 | 48650 | 48600 | 2561 |
| 340 | 20241108 | 145900 | 17096382550 | 48600 | 48500 | 48600 | 48500 | 1223 |
| 341 | 20241108 | 145800 | 17036996050 | 48500 | 48500 | 48550 | 48500 | 396 |
| 342 | 20241108 | 145700 | 17017789100 | 48500 | 48500 | 48550 | 48500 | 760 |
| 343 | 20241108 | 145600 | 16980928800 | 48550 | 48500 | 48550 | 48500 | 1170 |
| 344 | 20241108 | 145500 | 16924183000 | 48550 | 48500 | 48550 | 48500 | 395 |
| 345 | 20241108 | 145400 | 16905022550 | 48550 | 48500 | 48550 | 48500 | 633 |
| 346 | 20241108 | 145300 | 16874317450 | 48500 | 48500 | 48700 | 48500 | 2207 |
| 347 | 20241108 | 145200 | 16767100950 | 48550 | 48550 | 48550 | 48450 | 1129 |
| 348 | 20241108 | 145100 | 16712340200 | 48500 | 48450 | 48550 | 48400 | 1770 |
| 349 | 20241108 | 145000 | 16626517450 | 48400 | 48350 | 48450 | 48350 | 1324 |
| 350 | 20241108 | 144900 | 16562463700 | 48350 | 48350 | 48450 | 48350 | 909 |
| 351 | 20241108 | 144800 | 16518491250 | 48450 | 48400 | 48450 | 48350 | 2012 |
| 352 | 20241108 | 144700 | 16421161650 | 48450 | 48400 | 48450 | 48400 | 776 |
| 353 | 20241108 | 144600 | 16383585250 | 48400 | 48450 | 48450 | 48400 | 704 |
| 354 | 20241108 | 144500 | 16349505500 | 48450 | 48400 | 48450 | 48400 | 706 |
| 355 | 20241108 | 144400 | 16315327350 | 48450 | 48450 | 48500 | 48400 | 729 |
| 356 | 20241108 | 144300 | 16280008450 | 48450 | 48450 | 48500 | 48450 | 717 |
| 357 | 20241108 | 144200 | 16245263500 | 48450 | 48450 | 48500 | 48450 | 544 |
| 358 | 20241108 | 144100 | 16218901850 | 48450 | 48450 | 48500 | 48450 | 792 |
| 359 | 20241108 | 144000 | 16180521500 | 48450 | 48500 | 48550 | 48450 | 703 |
| 360 | 20241108 | 143900 | 16146441700 | 48450 | 48450 | 48550 | 48450 | 497 |
| 361 | 20241108 | 143800 | 16122349500 | 48550 | 48450 | 48550 | 48450 | 947 |
| 362 | 20241108 | 143700 | 16076444200 | 48450 | 48500 | 48500 | 48450 | 858 |
| 363 | 20241108 | 143600 | 16034839450 | 48500 | 48500 | 48550 | 48500 | 565 |
| 364 | 20241108 | 143500 | 16007418650 | 48550 | 48450 | 48600 | 48400 | 665 |
| 365 | 20241108 | 143400 | 15975166050 | 48450 | 48500 | 48550 | 48400 | 498 |
| 366 | 20241108 | 143300 | 15951035200 | 48450 | 48450 | 48550 | 48400 | 648 |
| 367 | 20241108 | 143200 | 15919639250 | 48500 | 48450 | 48500 | 48450 | 1001 |
| 368 | 20241108 | 143100 | 15871139150 | 48450 | 48550 | 48550 | 48450 | 396 |
| 369 | 20241108 | 143000 | 15851935750 | 48500 | 48500 | 48600 | 48450 | 629 |
| 370 | 20241108 | 142900 | 15821425100 | 48450 | 48550 | 48600 | 48450 | 747 |
| 371 | 20241108 | 142800 | 15785201900 | 48500 | 48500 | 48600 | 48450 | 568 |
| 372 | 20241108 | 142700 | 15757647850 | 48550 | 48700 | 48700 | 48450 | 3239 |
| 373 | 20241108 | 142600 | 15600281000 | 48650 | 48500 | 48650 | 48450 | 1478 |
| 374 | 20241108 | 142500 | 15528506200 | 48500 | 48450 | 48600 | 48450 | 1219 |
| 375 | 20241108 | 142400 | 15469321650 | 48450 | 48400 | 48500 | 48400 | 538 |
| 376 | 20241108 | 142300 | 15443243900 | 48450 | 48400 | 48500 | 48400 | 1549 |
| 377 | 20241108 | 142200 | 15368237250 | 48400 | 48400 | 48500 | 48400 | 641 |
| 378 | 20241108 | 142100 | 15337193000 | 48400 | 48250 | 48400 | 48250 | 1291 |
| 379 | 20241108 | 142000 | 15274828250 | 48300 | 48250 | 48300 | 48200 | 670 |
| 380 | 20241108 | 141900 | 15242488950 | 48250 | 48250 | 48350 | 48250 | 773 |
| 381 | 20241108 | 141800 | 15205188450 | 48250 | 48250 | 48350 | 48250 | 695 |
| 382 | 20241108 | 141700 | 15171634650 | 48250 | 48200 | 48300 | 48200 | 1796 |
| 383 | 20241108 | 141600 | 15084957350 | 48200 | 48300 | 48300 | 48200 | 1837 |
| 384 | 20241108 | 141500 | 14996316550 | 48300 | 48250 | 48350 | 48250 | 444 |
| 385 | 20241108 | 141400 | 14974886250 | 48250 | 48350 | 48350 | 48250 | 778 |
| 386 | 20241108 | 141300 | 14937309050 | 48300 | 48300 | 48400 | 48300 | 1571 |
| 387 | 20241108 | 141200 | 14861396800 | 48350 | 48350 | 48350 | 48300 | 521 |
| 388 | 20241108 | 141100 | 14836226100 | 48350 | 48300 | 48400 | 48300 | 2297 |
| 389 | 20241108 | 141000 | 14725226050 | 48300 | 48300 | 48350 | 48300 | 825 |
| 390 | 20241108 | 140900 | 14685378200 | 48300 | 48300 | 48350 | 48300 | 759 |
| 391 | 20241108 | 140800 | 14648716600 | 48300 | 48350 | 48400 | 48300 | 662 |
| 392 | 20241108 | 140700 | 14616727600 | 48300 | 48350 | 48350 | 48300 | 1225 |
| 393 | 20241108 | 140600 | 14557551650 | 48350 | 48350 | 48400 | 48300 | 1271 |
| 394 | 20241108 | 140500 | 14496108250 | 48300 | 48400 | 48450 | 48300 | 2495 |
| 395 | 20241108 | 140400 | 14375477350 | 48400 | 48400 | 48450 | 48350 | 415 |
| 396 | 20241108 | 140300 | 14355389850 | 48400 | 48350 | 48450 | 48350 | 708 |
| 397 | 20241108 | 140200 | 14321129850 | 48350 | 48400 | 48400 | 48350 | 1045 |
| 398 | 20241108 | 140100 | 14270598400 | 48400 | 48350 | 48500 | 48350 | 1163 |
| 399 | 20241108 | 140000 | 14214313400 | 48350 | 48400 | 48450 | 48350 | 881 |
| 400 | 20241108 | 135900 | 14171681250 | 48400 | 48500 | 48500 | 48400 | 558 |
| 401 | 20241108 | 135800 | 14144668550 | 48400 | 48400 | 48500 | 48400 | 870 |
| 402 | 20241108 | 135700 | 14102542700 | 48450 | 48450 | 48500 | 48400 | 888 |
| 403 | 20241108 | 135600 | 14059523350 | 48450 | 48400 | 48450 | 48400 | 716 |
| 404 | 20241108 | 135500 | 14024866300 | 48400 | 48400 | 48500 | 48400 | 850 |
| 405 | 20241108 | 135400 | 13983697400 | 48450 | 48400 | 48450 | 48400 | 587 |
| 406 | 20241108 | 135300 | 13955285050 | 48450 | 48450 | 48500 | 48400 | 489 |
| 407 | 20241108 | 135200 | 13931606950 | 48450 | 48500 | 48500 | 48400 | 496 |
| 408 | 20241108 | 135100 | 13907575900 | 48400 | 48550 | 48550 | 48400 | 2628 |
| 409 | 20241108 | 135000 | 13780286050 | 48550 | 48500 | 48600 | 48500 | 422 |
| 410 | 20241108 | 134900 | 13759809900 | 48500 | 48600 | 48600 | 48500 | 1084 |
| 411 | 20241108 | 134800 | 13707195450 | 48600 | 48500 | 48650 | 48500 | 1042 |
| 412 | 20241108 | 134700 | 13656575300 | 48600 | 48500 | 48600 | 48500 | 826 |
| 413 | 20241108 | 134600 | 13616476450 | 48550 | 48500 | 48600 | 48500 | 951 |
| 414 | 20241108 | 134500 | 13570312350 | 48450 | 48500 | 48600 | 48450 | 962 |
| 415 | 20241108 | 134400 | 13523652900 | 48500 | 48450 | 48500 | 48450 | 763 |
| 416 | 20241108 | 134300 | 13486674550 | 48450 | 48500 | 48550 | 48450 | 577 |
| 417 | 20241108 | 134200 | 13458716050 | 48500 | 48450 | 48550 | 48400 | 1795 |
| 418 | 20241108 | 134100 | 13371704850 | 48450 | 48500 | 48500 | 48350 | 634 |
| 419 | 20241108 | 134000 | 13341019550 | 48350 | 48350 | 48500 | 48350 | 1143 |
| 420 | 20241108 | 133900 | 13285682600 | 48400 | 48400 | 48450 | 48300 | 1253 |
| 421 | 20241108 | 133800 | 13225082450 | 48450 | 48400 | 48500 | 48350 | 581 |
| 422 | 20241108 | 133700 | 13196977300 | 48350 | 48400 | 48450 | 48350 | 2189 |
| 423 | 20241108 | 133600 | 13091086500 | 48400 | 48550 | 48600 | 48400 | 10365 |
| 424 | 20241108 | 133500 | 12588518250 | 48600 | 48550 | 48600 | 48550 | 631 |
| 425 | 20241108 | 133400 | 12557881950 | 48550 | 48550 | 48600 | 48550 | 471 |
| 426 | 20241108 | 133300 | 12535008600 | 48550 | 48550 | 48600 | 48550 | 260 |
| 427 | 20241108 | 133200 | 12522385000 | 48600 | 48550 | 48600 | 48550 | 669 |
| 428 | 20241108 | 133100 | 12489904050 | 48550 | 48600 | 48600 | 48550 | 893 |
| 429 | 20241108 | 133000 | 12446532100 | 48600 | 48550 | 48650 | 48550 | 215 |
| 430 | 20241108 | 132900 | 12436084100 | 48550 | 48600 | 48700 | 48550 | 714 |
| 431 | 20241108 | 132800 | 12401380400 | 48600 | 48600 | 48650 | 48550 | 389 |
| 432 | 20241108 | 132700 | 12382473000 | 48550 | 48600 | 48650 | 48550 | 268 |
| 433 | 20241108 | 132600 | 12369457050 | 48650 | 48600 | 48650 | 48550 | 275 |
| 434 | 20241108 | 132500 | 12356092600 | 48600 | 48600 | 48700 | 48600 | 520 |
| 435 | 20241108 | 132400 | 12330816300 | 48550 | 48600 | 48650 | 48550 | 539 |
| 436 | 20241108 | 132300 | 12304624550 | 48600 | 48650 | 48650 | 48550 | 362 |
| 437 | 20241108 | 132200 | 12287027800 | 48650 | 48600 | 48650 | 48600 | 382 |
| 438 | 20241108 | 132100 | 12268454500 | 48600 | 48600 | 48700 | 48600 | 467 |
| 439 | 20241108 | 132000 | 12245747900 | 48600 | 48650 | 48700 | 48550 | 296 |
| 440 | 20241108 | 131900 | 12231360350 | 48550 | 48650 | 48700 | 48550 | 532 |
| 441 | 20241108 | 131800 | 12205491950 | 48650 | 48650 | 48700 | 48600 | 1096 |
| 442 | 20241108 | 131700 | 12152178450 | 48600 | 48600 | 48600 | 48550 | 578 |
| 443 | 20241108 | 131600 | 12124100500 | 48600 | 48600 | 48650 | 48550 | 1590 |
| 444 | 20241108 | 131500 | 12046837600 | 48600 | 48650 | 48650 | 48550 | 3857 |
| 445 | 20241108 | 131400 | 11859387300 | 48600 | 48650 | 48750 | 48600 | 505 |
| 446 | 20241108 | 131300 | 11834806900 | 48650 | 48650 | 48700 | 48650 | 460 |
| 447 | 20241108 | 131200 | 11812427750 | 48650 | 48700 | 48750 | 48650 | 538 |
| 448 | 20241108 | 131100 | 11786239900 | 48750 | 48700 | 48750 | 48650 | 220 |
| 449 | 20241108 | 131000 | 11775526150 | 48700 | 48650 | 48750 | 48650 | 470 |
| 450 | 20241108 | 130900 | 11752642400 | 48700 | 48650 | 48700 | 48650 | 347 |
| 451 | 20241108 | 130800 | 11735754050 | 48650 | 48650 | 48700 | 48650 | 254 |
| 452 | 20241108 | 130700 | 11723392600 | 48700 | 48650 | 48700 | 48600 | 323 |
| 453 | 20241108 | 130600 | 11707675850 | 48650 | 48650 | 48750 | 48650 | 563 |
| 454 | 20241108 | 130500 | 11680276200 | 48750 | 48600 | 48750 | 48600 | 718 |
| 455 | 20241108 | 130400 | 11645337800 | 48600 | 48550 | 48650 | 48550 | 1091 |
| 456 | 20241108 | 130300 | 11592325250 | 48550 | 48650 | 48650 | 48550 | 818 |
| 457 | 20241108 | 130200 | 11552596850 | 48650 | 48700 | 48700 | 48600 | 2621 |
| 458 | 20241108 | 130100 | 11425167700 | 48650 | 48650 | 48750 | 48600 | 601 |
| 459 | 20241108 | 130000 | 11395922800 | 48650 | 48650 | 48700 | 48650 | 359 |
| 460 | 20241108 | 125900 | 11378448900 | 48600 | 48600 | 48700 | 48600 | 349 |
| 461 | 20241108 | 125800 | 11361477050 | 48600 | 48700 | 48700 | 48600 | 1259 |
| 462 | 20241108 | 125700 | 11300225750 | 48700 | 48650 | 48700 | 48650 | 131 |
| 463 | 20241108 | 125600 | 11293852150 | 48650 | 48700 | 48750 | 48650 | 361 |
| 464 | 20241108 | 125500 | 11276277200 | 48650 | 48700 | 48700 | 48650 | 769 |
| 465 | 20241108 | 125400 | 11238860700 | 48700 | 48750 | 48750 | 48700 | 470 |
| 466 | 20241108 | 125300 | 11215969850 | 48700 | 48700 | 48750 | 48650 | 597 |
| 467 | 20241108 | 125200 | 11186890700 | 48750 | 48900 | 48900 | 48650 | 8374 |
| 468 | 20241108 | 125100 | 10778179700 | 48900 | 48950 | 49000 | 48900 | 371 |
| 469 | 20241108 | 125000 | 10760028350 | 48950 | 48950 | 49000 | 48900 | 422 |
| 470 | 20241108 | 124900 | 10739380950 | 48950 | 48900 | 48950 | 48850 | 477 |
| 471 | 20241108 | 124800 | 10716057300 | 48850 | 48900 | 49000 | 48850 | 513 |
| 472 | 20241108 | 124700 | 10690972000 | 48900 | 48850 | 48950 | 48850 | 187 |
| 473 | 20241108 | 124600 | 10681832350 | 48900 | 48900 | 48900 | 48850 | 399 |
| 474 | 20241108 | 124500 | 10662334850 | 48900 | 48900 | 48950 | 48850 | 353 |
| 475 | 20241108 | 124400 | 10645085150 | 48900 | 48900 | 48950 | 48850 | 462 |
| 476 | 20241108 | 124300 | 10622501950 | 48900 | 48900 | 49000 | 48850 | 310 |
| 477 | 20241108 | 124200 | 10607338550 | 48950 | 48900 | 49000 | 48850 | 897 |
| 478 | 20241108 | 124100 | 10563491900 | 48900 | 48900 | 48900 | 48850 | 193 |
| 479 | 20241108 | 124000 | 10554061650 | 48950 | 48900 | 49000 | 48850 | 295 |
| 480 | 20241108 | 123900 | 10539630100 | 48900 | 48900 | 49000 | 48900 | 863 |
| 481 | 20241108 | 123800 | 10497405500 | 48950 | 48900 | 49000 | 48900 | 694 |
| 482 | 20241108 | 123700 | 10463443550 | 48900 | 48950 | 49000 | 48900 | 515 |
| 483 | 20241108 | 123600 | 10438235100 | 48950 | 48950 | 49000 | 48950 | 341 |
| 484 | 20241108 | 123500 | 10421542350 | 48950 | 49050 | 49050 | 48950 | 310 |
| 485 | 20241108 | 123400 | 10406353400 | 49050 | 48950 | 49100 | 48950 | 534 |
| 486 | 20241108 | 123300 | 10380179850 | 48950 | 49050 | 49100 | 48950 | 285 |
| 487 | 20241108 | 123200 | 10366204400 | 49050 | 48950 | 49050 | 48950 | 490 |
| 488 | 20241108 | 123100 | 10342193050 | 48950 | 48950 | 49000 | 48950 | 294 |
| 489 | 20241108 | 123000 | 10327800650 | 48950 | 49000 | 49000 | 48950 | 279 |
| 490 | 20241108 | 122900 | 10314138550 | 49000 | 48950 | 49000 | 48950 | 154 |
| 491 | 20241108 | 122800 | 10306596150 | 48900 | 48950 | 49200 | 48900 | 988 |
| 492 | 20241108 | 122700 | 10258253550 | 48900 | 48950 | 49050 | 48850 | 3764 |
| 493 | 20241108 | 122600 | 10074255100 | 48900 | 49000 | 49050 | 48900 | 1817 |
| 494 | 20241108 | 122500 | 9985336200 | 48950 | 49150 | 49150 | 48950 | 2550 |
| 495 | 20241108 | 122400 | 9860399400 | 49100 | 49150 | 49200 | 49050 | 923 |
| 496 | 20241108 | 122300 | 9815074550 | 49200 | 49050 | 49200 | 49050 | 553 |
| 497 | 20241108 | 122200 | 9787927650 | 49100 | 49000 | 49100 | 48950 | 708 |
| 498 | 20241108 | 122100 | 9753237500 | 49000 | 49000 | 49050 | 49000 | 300 |
| 499 | 20241108 | 122000 | 9738533550 | 49000 | 48950 | 49050 | 48950 | 368 |
| 500 | 20241108 | 121900 | 9720508150 | 48950 | 48900 | 48950 | 48900 | 769 |
| 501 | 20241108 | 121800 | 9682880050 | 48900 | 48850 | 48900 | 48850 | 904 |
| 502 | 20241108 | 121700 | 9638689100 | 48850 | 48900 | 48900 | 48850 | 411 |
| 503 | 20241108 | 121600 | 9618610700 | 48850 | 48900 | 48950 | 48850 | 1672 |
| 504 | 20241108 | 121500 | 9536861750 | 48950 | 48950 | 48950 | 48900 | 875 |
| 505 | 20241108 | 121400 | 9494044700 | 48950 | 48950 | 49000 | 48950 | 358 |
| 506 | 20241108 | 121300 | 9476514600 | 49000 | 48950 | 49050 | 48950 | 338 |
| 507 | 20241108 | 121200 | 9459962850 | 49000 | 48950 | 49000 | 48950 | 499 |
| 508 | 20241108 | 121100 | 9435523100 | 49000 | 49050 | 49050 | 48950 | 538 |
| 509 | 20241108 | 121000 | 9409158300 | 49050 | 48950 | 49050 | 48950 | 1129 |
| 510 | 20241108 | 120900 | 9353864450 | 48950 | 48950 | 49000 | 48950 | 783 |
| 511 | 20241108 | 120800 | 9315535000 | 48900 | 48950 | 49000 | 48900 | 866 |
| 512 | 20241108 | 120700 | 9273143250 | 48950 | 48950 | 49000 | 48900 | 1054 |
| 513 | 20241108 | 120600 | 9221547700 | 48950 | 49050 | 49050 | 48950 | 599 |
| 514 | 20241108 | 120500 | 9192204650 | 49050 | 49050 | 49200 | 49050 | 794 |
| 515 | 20241108 | 120400 | 9153255350 | 49050 | 49300 | 49300 | 48950 | 13111 |
| 516 | 20241108 | 120300 | 8509561550 | 49300 | 49350 | 49400 | 49300 | 1042 |
| 517 | 20241108 | 120200 | 8458140600 | 49350 | 49400 | 49400 | 49350 | 506 |
| 518 | 20241108 | 120100 | 8433162500 | 49400 | 49400 | 49450 | 49400 | 260 |
| 519 | 20241108 | 120000 | 8420316500 | 49400 | 49400 | 49450 | 49400 | 329 |
| 520 | 20241108 | 115900 | 8404061850 | 49400 | 49400 | 49500 | 49400 | 116 |
| 521 | 20241108 | 115800 | 8398329000 | 49400 | 49300 | 49500 | 49300 | 770 |
| 522 | 20241108 | 115700 | 8360299400 | 49300 | 49300 | 49350 | 49300 | 199 |
| 523 | 20241108 | 115600 | 8350487800 | 49300 | 49300 | 49350 | 49250 | 455 |
| 524 | 20241108 | 115500 | 8328063250 | 49350 | 49350 | 49400 | 49250 | 1334 |
| 525 | 20241108 | 115400 | 8262288000 | 49350 | 49350 | 49400 | 49300 | 1746 |
| 526 | 20241108 | 115300 | 8176192950 | 49350 | 49350 | 49400 | 49350 | 370 |
| 527 | 20241108 | 115200 | 8157924200 | 49350 | 49350 | 49400 | 49300 | 578 |
| 528 | 20241108 | 115100 | 8129402550 | 49350 | 49400 | 49400 | 49350 | 299 |
| 529 | 20241108 | 115000 | 8114646200 | 49350 | 49350 | 49450 | 49350 | 475 |
| 530 | 20241108 | 114900 | 8091196650 | 49350 | 49400 | 49450 | 49350 | 855 |
| 531 | 20241108 | 114800 | 8048987250 | 49350 | 49400 | 49500 | 49350 | 523 |
| 532 | 20241108 | 114700 | 8023145500 | 49400 | 49350 | 49450 | 49350 | 411 |
| 533 | 20241108 | 114600 | 8002845950 | 49400 | 49350 | 49400 | 49350 | 450 |
| 534 | 20241108 | 114500 | 7980638300 | 49350 | 49450 | 49450 | 49350 | 351 |
| 535 | 20241108 | 114400 | 7963289400 | 49450 | 49350 | 49450 | 49350 | 712 |
| 536 | 20241108 | 114300 | 7928146300 | 49350 | 49400 | 49400 | 49350 | 388 |
| 537 | 20241108 | 114200 | 7908983650 | 49450 | 49400 | 49450 | 49350 | 457 |
| 538 | 20241108 | 114100 | 7886409350 | 49400 | 49500 | 49500 | 49400 | 592 |
| 539 | 20241108 | 114000 | 7857140600 | 49500 | 49350 | 49650 | 49300 | 716 |
| 540 | 20241108 | 113900 | 7821752250 | 49350 | 49450 | 49550 | 49350 | 1024 |
| 541 | 20241108 | 113800 | 7771126750 | 49450 | 49400 | 49450 | 49350 | 373 |
| 542 | 20241108 | 113700 | 7752709400 | 49350 | 49400 | 49400 | 49350 | 386 |
| 543 | 20241108 | 113600 | 7733659400 | 49350 | 49350 | 49450 | 49300 | 2171 |
| 544 | 20241108 | 113500 | 7626465050 | 49400 | 49600 | 49600 | 49350 | 7980 |
| 545 | 20241108 | 113400 | 7231498550 | 49550 | 49600 | 49650 | 49550 | 645 |
| 546 | 20241108 | 113300 | 7199511800 | 49650 | 49600 | 49650 | 49600 | 1134 |
| 547 | 20241108 | 113200 | 7143259500 | 49650 | 49600 | 49700 | 49600 | 376 |
| 548 | 20241108 | 113100 | 7124588450 | 49600 | 49650 | 49750 | 49600 | 791 |
| 549 | 20241108 | 113000 | 7085331750 | 49650 | 49600 | 49700 | 49600 | 982 |
| 550 | 20241108 | 112900 | 7036592650 | 49650 | 49600 | 49650 | 49600 | 411 |
| 551 | 20241108 | 112800 | 7016205450 | 49600 | 49650 | 49750 | 49550 | 1723 |
| 552 | 20241108 | 112700 | 6930727300 | 49600 | 49650 | 49650 | 49600 | 577 |
| 553 | 20241108 | 112600 | 6902102500 | 49650 | 49700 | 49700 | 49600 | 289 |
| 554 | 20241108 | 112500 | 6887753600 | 49650 | 49650 | 49700 | 49600 | 867 |
| 555 | 20241108 | 112400 | 6844709150 | 49600 | 49950 | 49950 | 49550 | 7978 |
| 556 | 20241108 | 112300 | 6447894800 | 49900 | 49900 | 49950 | 49850 | 621 |
| 557 | 20241108 | 112200 | 6416912050 | 49950 | 49900 | 49950 | 49850 | 557 |
| 558 | 20241108 | 112100 | 6389115450 | 49900 | 49900 | 49950 | 49850 | 624 |
| 559 | 20241108 | 112000 | 6357993250 | 49900 | 49950 | 50000 | 49900 | 755 |
| 560 | 20241108 | 111900 | 6320291750 | 49950 | 49850 | 49950 | 49850 | 455 |
| 561 | 20241108 | 111800 | 6297587900 | 49850 | 49900 | 49950 | 49800 | 980 |
| 562 | 20241108 | 111700 | 6248707900 | 49850 | 49950 | 49950 | 49800 | 2346 |
| 563 | 20241108 | 111600 | 6131722050 | 49950 | 49900 | 50000 | 49850 | 370 |
| 564 | 20241108 | 111500 | 6113259200 | 49850 | 50200 | 50200 | 49800 | 13512 |
| 565 | 20241108 | 111400 | 5437324100 | 50200 | 50200 | 50300 | 50200 | 159 |
| 566 | 20241108 | 111300 | 5429342100 | 50200 | 50300 | 50400 | 50200 | 670 |
| 567 | 20241108 | 111200 | 5395662000 | 50200 | 50200 | 50300 | 50200 | 649 |
| 568 | 20241108 | 111100 | 5363061900 | 50200 | 50200 | 50300 | 50200 | 3223 |
| 569 | 20241108 | 111000 | 5201266400 | 50200 | 50200 | 50300 | 50200 | 1818 |
| 570 | 20241108 | 110900 | 5110002100 | 50200 | 50200 | 50300 | 50200 | 342 |
| 571 | 20241108 | 110800 | 5092831800 | 50300 | 50300 | 50400 | 50200 | 432 |
| 572 | 20241108 | 110700 | 5071095900 | 50300 | 50300 | 50400 | 50200 | 532 |
| 573 | 20241108 | 110600 | 5044338500 | 50300 | 50300 | 50300 | 50200 | 179 |
| 574 | 20241108 | 110500 | 5035342300 | 50300 | 50300 | 50400 | 50300 | 317 |
| 575 | 20241108 | 110400 | 5019396800 | 50300 | 50300 | 50400 | 50200 | 514 |
| 576 | 20241108 | 110300 | 4993548200 | 50300 | 50300 | 50400 | 50200 | 2062 |
| 577 | 20241108 | 110200 | 4889832500 | 50300 | 50400 | 50400 | 50300 | 207 |
| 578 | 20241108 | 110100 | 4879420200 | 50300 | 50400 | 50400 | 50300 | 294 |
| 579 | 20241108 | 110000 | 4864626200 | 50400 | 50400 | 50400 | 50300 | 153 |
| 580 | 20241108 | 105900 | 4856927000 | 50300 | 50400 | 50500 | 50300 | 338 |
| 581 | 20241108 | 105800 | 4839891600 | 50400 | 50500 | 50600 | 50400 | 426 |
| 582 | 20241108 | 105700 | 4818372800 | 50500 | 50500 | 50600 | 50500 | 167 |
| 583 | 20241108 | 105600 | 4809936700 | 50600 | 50500 | 50600 | 50500 | 130 |
| 584 | 20241108 | 105500 | 4803367300 | 50600 | 50400 | 50600 | 50400 | 548 |
| 585 | 20241108 | 105400 | 4775711800 | 50500 | 50400 | 50500 | 50400 | 145 |
| 586 | 20241108 | 105300 | 4768402800 | 50500 | 50400 | 50500 | 50400 | 140 |
| 587 | 20241108 | 105200 | 4761345200 | 50300 | 50400 | 50500 | 50300 | 108 |
| 588 | 20241108 | 105100 | 4755900500 | 50400 | 50400 | 50400 | 50400 | 201 |
| 589 | 20241108 | 105000 | 4745770100 | 50400 | 50400 | 50500 | 50400 | 119 |
| 590 | 20241108 | 104900 | 4739770000 | 50500 | 50400 | 50500 | 50400 | 147 |
| 591 | 20241108 | 104800 | 4732358200 | 50400 | 50400 | 50600 | 50400 | 495 |
| 592 | 20241108 | 104700 | 4707367100 | 50400 | 50300 | 50500 | 50300 | 369 |
| 593 | 20241108 | 104600 | 4688772600 | 50300 | 50500 | 50500 | 50300 | 392 |
| 594 | 20241108 | 104500 | 4669005700 | 50400 | 50400 | 50500 | 50300 | 146 |
| 595 | 20241108 | 104400 | 4661647800 | 50400 | 50400 | 50500 | 50400 | 480 |
| 596 | 20241108 | 104300 | 4637452900 | 50400 | 50500 | 50500 | 50400 | 135 |
| 597 | 20241108 | 104200 | 4630648100 | 50500 | 50400 | 50500 | 50400 | 200 |
| 598 | 20241108 | 104100 | 4620567200 | 50400 | 50400 | 50500 | 50400 | 409 |
| 599 | 20241108 | 104000 | 4599953000 | 50500 | 50500 | 50600 | 50400 | 332 |
| 600 | 20241108 | 103900 | 4583195600 | 50600 | 50400 | 50600 | 50400 | 236 |
| 601 | 20241108 | 103800 | 4571283900 | 50400 | 50500 | 50500 | 50400 | 375 |
| 602 | 20241108 | 103700 | 4552349700 | 50400 | 50400 | 50600 | 50400 | 456 |
| 603 | 20241108 | 103600 | 4529318300 | 50500 | 50500 | 50500 | 50400 | 267 |
| 604 | 20241108 | 103500 | 4515842700 | 50500 | 50500 | 50500 | 50400 | 139 |
| 605 | 20241108 | 103400 | 4508831800 | 50400 | 50400 | 50400 | 50400 | 153 |
| 606 | 20241108 | 103300 | 4501120600 | 50400 | 50400 | 50500 | 50400 | 1522 |
| 607 | 20241108 | 103200 | 4424410400 | 50400 | 50500 | 50600 | 50400 | 813 |
| 608 | 20241108 | 103100 | 4383356500 | 50500 | 50500 | 50600 | 50500 | 133 |
| 609 | 20241108 | 103000 | 4376638400 | 50500 | 50500 | 50600 | 50500 | 378 |
| 610 | 20241108 | 102900 | 4357533300 | 50600 | 50600 | 50600 | 50500 | 252 |
| 611 | 20241108 | 102800 | 4344801300 | 50500 | 50500 | 50600 | 50400 | 725 |
| 612 | 20241108 | 102700 | 4308169600 | 50400 | 50400 | 50500 | 50400 | 267 |
| 613 | 20241108 | 102600 | 4294711300 | 50400 | 50500 | 50500 | 50400 | 127 |
| 614 | 20241108 | 102500 | 4288307100 | 50600 | 50500 | 50600 | 50500 | 202 |
| 615 | 20241108 | 102400 | 4278104900 | 50600 | 50500 | 50600 | 50500 | 631 |
| 616 | 20241108 | 102300 | 4246237000 | 50500 | 50500 | 50600 | 50500 | 188 |
| 617 | 20241108 | 102200 | 4236738900 | 50500 | 50500 | 50600 | 50500 | 97 |
| 618 | 20241108 | 102100 | 4231839900 | 50500 | 50600 | 50600 | 50500 | 556 |
| 619 | 20241108 | 102000 | 4203738300 | 50600 | 50500 | 50600 | 50500 | 178 |
| 620 | 20241108 | 101900 | 4194743900 | 50500 | 50400 | 50600 | 50400 | 546 |
| 621 | 20241108 | 101800 | 4167172800 | 50500 | 50400 | 50600 | 50400 | 440 |
| 622 | 20241108 | 101700 | 4144954800 | 50500 | 50400 | 50500 | 50300 | 185 |
| 623 | 20241108 | 101600 | 4135631600 | 50300 | 50300 | 50400 | 50300 | 207 |
| 624 | 20241108 | 101500 | 4125217000 | 50400 | 50400 | 50500 | 50300 | 767 |
| 625 | 20241108 | 101400 | 4086565300 | 50300 | 50400 | 50400 | 50300 | 248 |
| 626 | 20241108 | 101300 | 4074090100 | 50400 | 50300 | 50400 | 50300 | 151 |
| 627 | 20241108 | 101200 | 4066489000 | 50300 | 50500 | 50500 | 50300 | 491 |
| 628 | 20241108 | 101100 | 4041768200 | 50500 | 50300 | 50500 | 50300 | 152 |
| 629 | 20241108 | 101000 | 4034116900 | 50300 | 50300 | 50400 | 50300 | 152 |
| 630 | 20241108 | 100900 | 4026467400 | 50300 | 50600 | 50600 | 50300 | 353 |
| 631 | 20241108 | 100800 | 4008687200 | 50500 | 50400 | 50600 | 50300 | 284 |
| 632 | 20241108 | 100700 | 3994350100 | 50300 | 50400 | 50500 | 50300 | 164 |
| 633 | 20241108 | 100600 | 3986082000 | 50400 | 50300 | 50400 | 50300 | 335 |
| 634 | 20241108 | 100500 | 3969215700 | 50300 | 50400 | 50400 | 50300 | 380 |
| 635 | 20241108 | 100400 | 3950071000 | 50300 | 50300 | 50400 | 50200 | 541 |
| 636 | 20241108 | 100300 | 3922861800 | 50200 | 50300 | 50300 | 50100 | 5248 |
| 637 | 20241108 | 100200 | 3659237500 | 50300 | 50500 | 50500 | 50300 | 451 |
| 638 | 20241108 | 100100 | 3636538300 | 50500 | 50400 | 50500 | 50300 | 418 |
| 639 | 20241108 | 100000 | 3615475300 | 50400 | 50400 | 50500 | 50400 | 160 |
| 640 | 20241108 | 095900 | 3607408200 | 50300 | 50400 | 50600 | 50300 | 210 |
| 641 | 20241108 | 095800 | 3596831100 | 50400 | 50500 | 50600 | 50300 | 408 |
| 642 | 20241108 | 095700 | 3576251300 | 50400 | 50400 | 50500 | 50400 | 698 |
| 643 | 20241108 | 095600 | 3541071900 | 50400 | 50500 | 50600 | 50400 | 2367 |
| 644 | 20241108 | 095500 | 3421554400 | 50500 | 50700 | 50700 | 50500 | 571 |
| 645 | 20241108 | 095400 | 3392671300 | 50700 | 50600 | 50700 | 50600 | 70 |
| 646 | 20241108 | 095300 | 3389128700 | 50600 | 50700 | 50700 | 50600 | 362 |
| 647 | 20241108 | 095200 | 3370801100 | 50700 | 50700 | 50700 | 50600 | 654 |
| 648 | 20241108 | 095100 | 3337700800 | 50700 | 50700 | 50800 | 50700 | 231 |
| 649 | 20241108 | 095000 | 3325986600 | 50700 | 50900 | 50900 | 50700 | 73 |
| 650 | 20241108 | 094900 | 3322280800 | 50800 | 50900 | 51000 | 50800 | 1136 |
| 651 | 20241108 | 094800 | 3264541800 | 50900 | 50600 | 51000 | 50600 | 1580 |
| 652 | 20241108 | 094700 | 3184264700 | 50600 | 50600 | 50600 | 50500 | 277 |
| 653 | 20241108 | 094600 | 3170255600 | 50600 | 50600 | 50700 | 50500 | 321 |
| 654 | 20241108 | 094500 | 3154010600 | 50600 | 50700 | 50700 | 50500 | 1331 |
| 655 | 20241108 | 094400 | 3086687800 | 50700 | 50600 | 50700 | 50600 | 379 |
| 656 | 20241108 | 094300 | 3067485200 | 50700 | 50600 | 50700 | 50500 | 556 |
| 657 | 20241108 | 094200 | 3039352600 | 50500 | 50500 | 50600 | 50500 | 280 |
| 658 | 20241108 | 094100 | 3025208500 | 50500 | 50300 | 50500 | 50300 | 1411 |
| 659 | 20241108 | 094000 | 2954103800 | 50300 | 50300 | 50400 | 50200 | 795 |
| 660 | 20241108 | 093900 | 2914125000 | 50300 | 50400 | 50400 | 50200 | 133 |
| 661 | 20241108 | 093800 | 2907439900 | 50300 | 50300 | 50300 | 50100 | 491 |
| 662 | 20241108 | 093700 | 2882781100 | 50200 | 50000 | 50300 | 50000 | 682 |
| 663 | 20241108 | 093600 | 2848555200 | 50000 | 50200 | 50200 | 50000 | 3046 |
| 664 | 20241108 | 093500 | 2695914600 | 50300 | 50200 | 50400 | 50100 | 1586 |
| 665 | 20241108 | 093400 | 2616204100 | 50200 | 50100 | 50400 | 50100 | 836 |
| 666 | 20241108 | 093300 | 2574230600 | 50100 | 50000 | 50100 | 50000 | 2892 |
| 667 | 20241108 | 093200 | 2429581300 | 50100 | 50100 | 50100 | 50000 | 1092 |
| 668 | 20241108 | 093100 | 2374941000 | 50000 | 50100 | 50100 | 50000 | 992 |
| 669 | 20241108 | 093000 | 2325312000 | 50100 | 50400 | 50400 | 50000 | 8563 |
| 670 | 20241108 | 092900 | 1895490200 | 50400 | 50500 | 50600 | 50400 | 530 |
| 671 | 20241108 | 092800 | 1868745600 | 50400 | 50400 | 50500 | 50400 | 240 |
| 672 | 20241108 | 092700 | 1856648800 | 50400 | 50400 | 50500 | 50400 | 582 |
| 673 | 20241108 | 092600 | 1827309400 | 50500 | 50400 | 50500 | 50400 | 155 |
| 674 | 20241108 | 092500 | 1819493900 | 50400 | 50400 | 50400 | 50300 | 1029 |
| 675 | 20241108 | 092400 | 1767650000 | 50400 | 50400 | 50400 | 50300 | 1634 |
| 676 | 20241108 | 092300 | 1685361800 | 50400 | 50400 | 50500 | 50300 | 715 |
| 677 | 20241108 | 092200 | 1649328000 | 50400 | 50400 | 50400 | 50300 | 1046 |
| 678 | 20241108 | 092100 | 1596640200 | 50400 | 50600 | 50700 | 50300 | 3672 |
| 679 | 20241108 | 092000 | 1411271600 | 50600 | 50600 | 50700 | 50600 | 311 |
| 680 | 20241108 | 091900 | 1395524600 | 50500 | 50700 | 50700 | 50500 | 2017 |
| 681 | 20241108 | 091800 | 1293449400 | 50600 | 50500 | 50600 | 50400 | 824 |
| 682 | 20241108 | 091700 | 1251864800 | 50500 | 50900 | 50900 | 50500 | 5510 |
| 683 | 20241108 | 091600 | 972942700 | 50800 | 50900 | 50900 | 50800 | 1321 |
| 684 | 20241108 | 091500 | 905822400 | 50900 | 51400 | 51400 | 50800 | 2546 |
| 685 | 20241108 | 091400 | 776139200 | 51100 | 51100 | 51400 | 51100 | 465 |
| 686 | 20241108 | 091300 | 752358500 | 51000 | 51100 | 51200 | 51000 | 1206 |
| 687 | 20241108 | 091200 | 690836900 | 51100 | 51300 | 51300 | 51000 | 478 |
| 688 | 20241108 | 091100 | 666398800 | 51300 | 51300 | 51400 | 51100 | 726 |
| 689 | 20241108 | 091000 | 629213600 | 51300 | 51400 | 51500 | 51300 | 660 |
| 690 | 20241108 | 090900 | 595278500 | 51400 | 51200 | 51400 | 51200 | 421 |
| 691 | 20241108 | 090800 | 573671600 | 51200 | 51100 | 51200 | 50900 | 1497 |
| 692 | 20241108 | 090700 | 497320300 | 51100 | 51300 | 51400 | 51100 | 1031 |
| 693 | 20241108 | 090600 | 444536500 | 51300 | 51500 | 51500 | 51200 | 2130 |
| 694 | 20241108 | 090500 | 335185500 | 51500 | 51400 | 51500 | 51300 | 565 |
| 695 | 20241108 | 090400 | 306126800 | 51200 | 51400 | 51400 | 51200 | 377 |
| 696 | 20241108 | 090300 | 286784900 | 51500 | 51500 | 51500 | 51400 | 763 |
| 697 | 20241108 | 090200 | 247514000 | 51600 | 51800 | 51800 | 51500 | 990 |
| 698 | 20241108 | 090100 | 196472100 | 51700 | 52000 | 52300 | 51600 | 938 |
| 699 | 20241108 | 090000 | 147870700 | 52000 | 52600 | 52600 | 51500 | 2827 |