34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 3 | 20231227 | 202900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20231227 | 202800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20231227 | 202700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20231227 | 202600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20231227 | 202500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20231227 | 202400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20231227 | 202300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20231227 | 202200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20231227 | 202100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20231227 | 202000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20231227 | 201900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20231227 | 201800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20231227 | 201700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20231227 | 201600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20231227 | 201500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20231227 | 201400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20231227 | 201300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20231227 | 201200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20231227 | 201100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20231227 | 201000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20231227 | 200900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20231227 | 200800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20231227 | 200700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20231227 | 200600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20231227 | 200500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20231227 | 200400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20231227 | 200300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20231227 | 200200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20231227 | 200100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20231227 | 200000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 33 | 20231227 | 195900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20231227 | 195800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20231227 | 195700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20231227 | 195600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20231227 | 195500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20231227 | 195400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20231227 | 195300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20231227 | 195200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20231227 | 195100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20231227 | 195000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20231227 | 194900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20231227 | 194800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20231227 | 194700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20231227 | 194600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20231227 | 194500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20231227 | 194400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20231227 | 194300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20231227 | 194200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20231227 | 194100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20231227 | 194000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20231227 | 193900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20231227 | 193800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20231227 | 193700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20231227 | 193600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20231227 | 193500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20231227 | 193400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20231227 | 193300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20231227 | 193200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20231227 | 193100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20231227 | 193000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 63 | 20231227 | 192900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20231227 | 192800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20231227 | 192700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20231227 | 192600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20231227 | 192500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20231227 | 192400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20231227 | 192300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20231227 | 192200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20231227 | 192100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20231227 | 192000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20231227 | 191900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20231227 | 191800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20231227 | 191700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20231227 | 191600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20231227 | 191500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20231227 | 191400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20231227 | 191300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20231227 | 191200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20231227 | 191100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20231227 | 191000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20231227 | 190900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20231227 | 190800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20231227 | 190700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20231227 | 190600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20231227 | 190500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20231227 | 190400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20231227 | 190300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20231227 | 190200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20231227 | 190100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20231227 | 190000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 93 | 20231227 | 185900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20231227 | 185800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20231227 | 185700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20231227 | 185600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20231227 | 185500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20231227 | 185400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20231227 | 185300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20231227 | 185200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20231227 | 185100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20231227 | 185000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20231227 | 184900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20231227 | 184800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20231227 | 184700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20231227 | 184600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20231227 | 184500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20231227 | 184400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20231227 | 184300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20231227 | 184200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20231227 | 184100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20231227 | 184000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20231227 | 183900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20231227 | 183800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20231227 | 183700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20231227 | 183600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20231227 | 183500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20231227 | 183400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20231227 | 183300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20231227 | 183200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20231227 | 183100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20231227 | 183000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 123 | 20231227 | 182900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20231227 | 182800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20231227 | 182700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20231227 | 182600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20231227 | 182500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20231227 | 182400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20231227 | 182300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20231227 | 182200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20231227 | 182100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20231227 | 182000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20231227 | 181900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20231227 | 181800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20231227 | 181700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20231227 | 181600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20231227 | 181500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20231227 | 181400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20231227 | 181300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20231227 | 181200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20231227 | 181100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20231227 | 181000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20231227 | 180900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20231227 | 180800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20231227 | 180700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20231227 | 180600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20231227 | 180500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20231227 | 180400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20231227 | 180300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20231227 | 180200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20231227 | 180100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20231227 | 180000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 153 | 20231227 | 175900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20231227 | 175800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20231227 | 175700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20231227 | 175600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20231227 | 175500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20231227 | 175400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20231227 | 175300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20231227 | 175200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20231227 | 175100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20231227 | 175000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20231227 | 174900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20231227 | 174800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20231227 | 174700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20231227 | 174600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20231227 | 174500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20231227 | 174400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20231227 | 174300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20231227 | 174200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20231227 | 174100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20231227 | 174000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20231227 | 173900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20231227 | 173800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20231227 | 173700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20231227 | 173600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20231227 | 173500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20231227 | 173400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20231227 | 173300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20231227 | 173200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20231227 | 173100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20231227 | 173000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 183 | 20231227 | 172900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20231227 | 172800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20231227 | 172700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20231227 | 172600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20231227 | 172500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20231227 | 172400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20231227 | 172300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20231227 | 172200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20231227 | 172100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20231227 | 172000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20231227 | 171900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20231227 | 171800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20231227 | 171700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20231227 | 171600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20231227 | 171500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20231227 | 171400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20231227 | 171300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20231227 | 171200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20231227 | 171100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20231227 | 171000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20231227 | 170900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20231227 | 170800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20231227 | 170700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20231227 | 170600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20231227 | 170500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20231227 | 170400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20231227 | 170300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20231227 | 170200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20231227 | 170100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20231227 | 170000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 213 | 20231227 | 165900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20231227 | 165800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20231227 | 165700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20231227 | 165600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20231227 | 165500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20231227 | 165400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20231227 | 165300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20231227 | 165200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20231227 | 165100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20231227 | 165000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20231227 | 164900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20231227 | 164800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20231227 | 164700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20231227 | 164600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20231227 | 164500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20231227 | 164400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20231227 | 164300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20231227 | 164200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20231227 | 164100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20231227 | 164000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20231227 | 163900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20231227 | 163800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20231227 | 163700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20231227 | 163600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20231227 | 163500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20231227 | 163400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20231227 | 163300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20231227 | 163200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20231227 | 163100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20231227 | 163000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 243 | 20231227 | 162900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20231227 | 162800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20231227 | 162700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20231227 | 162600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20231227 | 162500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20231227 | 162400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20231227 | 162300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20231227 | 162200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20231227 | 162100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20231227 | 162000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20231227 | 161900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20231227 | 161800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20231227 | 161700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20231227 | 161600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20231227 | 161500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20231227 | 161400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20231227 | 161300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20231227 | 161200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20231227 | 161100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20231227 | 161000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20231227 | 160900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20231227 | 160800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20231227 | 160700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20231227 | 160600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20231227 | 160500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20231227 | 160400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20231227 | 160300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20231227 | 160200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20231227 | 160100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20231227 | 160000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 43728 |
| 273 | 20231227 | 155900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20231227 | 155800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20231227 | 155700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20231227 | 155600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20231227 | 155500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20231227 | 155400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20231227 | 155300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20231227 | 155200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20231227 | 155100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20231227 | 155000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20231227 | 154900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20231227 | 154800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20231227 | 154700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20231227 | 154600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20231227 | 154500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20231227 | 154400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20231227 | 154300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20231227 | 154200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20231227 | 154100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20231227 | 154000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20231227 | 153900 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20231227 | 153800 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20231227 | 153700 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20231227 | 153600 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20231227 | 153500 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20231227 | 153400 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20231227 | 153300 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20231227 | 153200 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20231227 | 153100 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20231227 | 153000 | 7646895880 | 2750 | 2750 | 2750 | 2750 | 87456 |
| 303 | 20231227 | 152900 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20231227 | 152800 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20231227 | 152700 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20231227 | 152600 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 307 | 20231227 | 152500 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20231227 | 152400 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20231227 | 152300 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20231227 | 152200 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20231227 | 152100 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20231227 | 152000 | 7526643880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20231227 | 151900 | 7526643880 | 2760 | 2755 | 2760 | 2750 | 1502 |
| 314 | 20231227 | 151800 | 7522506795 | 2755 | 2750 | 2760 | 2745 | 3042 |
| 315 | 20231227 | 151700 | 7514143175 | 2745 | 2750 | 2750 | 2745 | 4967 |
| 316 | 20231227 | 151600 | 7500494960 | 2750 | 2760 | 2760 | 2745 | 7830 |
| 317 | 20231227 | 151500 | 7478954410 | 2765 | 2765 | 2765 | 2755 | 8012 |
| 318 | 20231227 | 151400 | 7456841950 | 2765 | 2765 | 2770 | 2760 | 788 |
| 319 | 20231227 | 151300 | 7454665370 | 2760 | 2775 | 2775 | 2760 | 12224 |
| 320 | 20231227 | 151200 | 7420849875 | 2780 | 2770 | 2780 | 2770 | 668 |
| 321 | 20231227 | 151100 | 7418994220 | 2770 | 2770 | 2770 | 2770 | 2578 |
| 322 | 20231227 | 151000 | 7411853160 | 2770 | 2770 | 2770 | 2770 | 8382 |
| 323 | 20231227 | 150900 | 7388635020 | 2775 | 2770 | 2780 | 2770 | 762 |
| 324 | 20231227 | 150800 | 7386520455 | 2775 | 2775 | 2780 | 2770 | 4772 |
| 325 | 20231227 | 150700 | 7373284975 | 2775 | 2770 | 2775 | 2770 | 692 |
| 326 | 20231227 | 150600 | 7371364745 | 2775 | 2775 | 2775 | 2775 | 2269 |
| 327 | 20231227 | 150500 | 7365068270 | 2780 | 2780 | 2780 | 2780 | 265 |
| 328 | 20231227 | 150400 | 7364331570 | 2780 | 2780 | 2785 | 2780 | 2087 |
| 329 | 20231227 | 150300 | 7358529675 | 2775 | 2780 | 2780 | 2770 | 492 |
| 330 | 20231227 | 150200 | 7357165665 | 2780 | 2770 | 2780 | 2770 | 2574 |
| 331 | 20231227 | 150100 | 7350035405 | 2775 | 2775 | 2775 | 2770 | 2371 |
| 332 | 20231227 | 150000 | 7343459735 | 2775 | 2775 | 2775 | 2775 | 600 |
| 333 | 20231227 | 145900 | 7341794735 | 2775 | 2780 | 2780 | 2775 | 1877 |
| 334 | 20231227 | 145800 | 7336583595 | 2780 | 2780 | 2780 | 2780 | 168 |
| 335 | 20231227 | 145700 | 7336116555 | 2780 | 2780 | 2780 | 2780 | 550 |
| 336 | 20231227 | 145600 | 7334587555 | 2780 | 2780 | 2780 | 2780 | 329 |
| 337 | 20231227 | 145500 | 7333672935 | 2780 | 2780 | 2795 | 2780 | 2481 |
| 338 | 20231227 | 145400 | 7326774975 | 2785 | 2785 | 2785 | 2780 | 2941 |
| 339 | 20231227 | 145300 | 7318588045 | 2785 | 2795 | 2795 | 2785 | 1796 |
| 340 | 20231227 | 145200 | 7313585620 | 2790 | 2790 | 2795 | 2790 | 513 |
| 341 | 20231227 | 145100 | 7312153850 | 2790 | 2790 | 2795 | 2790 | 312 |
| 342 | 20231227 | 145000 | 7311283120 | 2800 | 2800 | 2800 | 2790 | 245 |
| 343 | 20231227 | 144900 | 7310598140 | 2800 | 2800 | 2805 | 2800 | 2273 |
| 344 | 20231227 | 144800 | 7304233575 | 2805 | 2805 | 2805 | 2805 | 26 |
| 345 | 20231227 | 144700 | 7304160645 | 2805 | 2805 | 2805 | 2800 | 251 |
| 346 | 20231227 | 144600 | 7303457090 | 2805 | 2810 | 2810 | 2805 | 4917 |
| 347 | 20231227 | 144500 | 7289661070 | 2805 | 2810 | 2810 | 2805 | 2486 |
| 348 | 20231227 | 144400 | 7282678680 | 2810 | 2795 | 2810 | 2795 | 14173 |
| 349 | 20231227 | 144300 | 7242971375 | 2790 | 2790 | 2790 | 2790 | 169 |
| 350 | 20231227 | 144200 | 7242499865 | 2790 | 2795 | 2795 | 2790 | 2899 |
| 351 | 20231227 | 144100 | 7234399560 | 2795 | 2795 | 2795 | 2790 | 5888 |
| 352 | 20231227 | 144000 | 7217942605 | 2795 | 2790 | 2795 | 2790 | 1560 |
| 353 | 20231227 | 143900 | 7213587655 | 2790 | 2795 | 2795 | 2790 | 338 |
| 354 | 20231227 | 143800 | 7212644070 | 2790 | 2795 | 2795 | 2790 | 525 |
| 355 | 20231227 | 143700 | 7211178500 | 2795 | 2795 | 2795 | 2795 | 556 |
| 356 | 20231227 | 143600 | 7209624480 | 2795 | 2795 | 2800 | 2790 | 3868 |
| 357 | 20231227 | 143500 | 7198827185 | 2790 | 2785 | 2790 | 2785 | 3384 |
| 358 | 20231227 | 143400 | 7189390075 | 2785 | 2785 | 2785 | 2785 | 177 |
| 359 | 20231227 | 143300 | 7188897130 | 2785 | 2780 | 2785 | 2780 | 375 |
| 360 | 20231227 | 143200 | 7187854570 | 2775 | 2775 | 2780 | 2775 | 1159 |
| 361 | 20231227 | 143100 | 7184636255 | 2775 | 2775 | 2775 | 2775 | 682 |
| 362 | 20231227 | 143000 | 7182743705 | 2780 | 2780 | 2780 | 2780 | 416 |
| 363 | 20231227 | 142900 | 7181587225 | 2790 | 2780 | 2790 | 2780 | 141 |
| 364 | 20231227 | 142800 | 7181195235 | 2780 | 2780 | 2780 | 2780 | 105 |
| 365 | 20231227 | 142700 | 7180903335 | 2780 | 2780 | 2780 | 2780 | 229 |
| 366 | 20231227 | 142600 | 7180266715 | 2780 | 2775 | 2780 | 2775 | 60 |
| 367 | 20231227 | 142500 | 7180100065 | 2775 | 2775 | 2775 | 2775 | 0 |
| 368 | 20231227 | 142400 | 7180100065 | 2775 | 2780 | 2780 | 2775 | 50 |
| 369 | 20231227 | 142300 | 7179961295 | 2780 | 2780 | 2780 | 2780 | 231 |
| 370 | 20231227 | 142200 | 7179319115 | 2790 | 2790 | 2790 | 2780 | 1318 |
| 371 | 20231227 | 142100 | 7175654635 | 2790 | 2790 | 2790 | 2780 | 1496 |
| 372 | 20231227 | 142000 | 7171482535 | 2790 | 2780 | 2790 | 2775 | 1604 |
| 373 | 20231227 | 141900 | 7167019445 | 2785 | 2785 | 2785 | 2785 | 0 |
| 374 | 20231227 | 141800 | 7167019445 | 2785 | 2785 | 2785 | 2785 | 467 |
| 375 | 20231227 | 141700 | 7165718850 | 2785 | 2785 | 2785 | 2785 | 0 |
| 376 | 20231227 | 141600 | 7165718850 | 2785 | 2785 | 2785 | 2780 | 1170 |
| 377 | 20231227 | 141500 | 7162461230 | 2790 | 2785 | 2790 | 2785 | 117 |
| 378 | 20231227 | 141400 | 7162135300 | 2780 | 2775 | 2790 | 2775 | 290 |
| 379 | 20231227 | 141300 | 7161327550 | 2775 | 2780 | 2790 | 2775 | 362 |
| 380 | 20231227 | 141200 | 7160320695 | 2780 | 2775 | 2780 | 2770 | 1793 |
| 381 | 20231227 | 141100 | 7155341795 | 2775 | 2775 | 2775 | 2775 | 201 |
| 382 | 20231227 | 141000 | 7154784020 | 2775 | 2775 | 2775 | 2775 | 3220 |
| 383 | 20231227 | 140900 | 7145848520 | 2775 | 2775 | 2790 | 2775 | 1378 |
| 384 | 20231227 | 140800 | 7142006285 | 2790 | 2795 | 2795 | 2775 | 5032 |
| 385 | 20231227 | 140700 | 7127950130 | 2785 | 2770 | 2795 | 2770 | 3253 |
| 386 | 20231227 | 140600 | 7118916390 | 2770 | 2770 | 2770 | 2770 | 50 |
| 387 | 20231227 | 140500 | 7118777890 | 2770 | 2775 | 2775 | 2770 | 949 |
| 388 | 20231227 | 140400 | 7116144940 | 2785 | 2785 | 2785 | 2785 | 10 |
| 389 | 20231227 | 140300 | 7116117090 | 2790 | 2775 | 2790 | 2775 | 672 |
| 390 | 20231227 | 140200 | 7114242960 | 2790 | 2780 | 2790 | 2775 | 13710 |
| 391 | 20231227 | 140100 | 7076177355 | 2795 | 2795 | 2800 | 2780 | 13210 |
| 392 | 20231227 | 140000 | 7039391335 | 2795 | 2785 | 2795 | 2785 | 2615 |
| 393 | 20231227 | 135900 | 7032105465 | 2790 | 2800 | 2800 | 2790 | 1562 |
| 394 | 20231227 | 135800 | 7027743615 | 2800 | 2800 | 2800 | 2800 | 0 |
| 395 | 20231227 | 135700 | 7027743615 | 2800 | 2790 | 2800 | 2790 | 1812 |
| 396 | 20231227 | 135600 | 7022683575 | 2790 | 2790 | 2790 | 2790 | 50 |
| 397 | 20231227 | 135500 | 7022544075 | 2795 | 2795 | 2795 | 2795 | 287 |
| 398 | 20231227 | 135400 | 7021741910 | 2790 | 2790 | 2790 | 2790 | 1001 |
| 399 | 20231227 | 135300 | 7018949120 | 2785 | 2790 | 2790 | 2780 | 4894 |
| 400 | 20231227 | 135200 | 7005306430 | 2790 | 2800 | 2800 | 2790 | 6726 |
| 401 | 20231227 | 135100 | 6986511915 | 2800 | 2800 | 2800 | 2800 | 1106 |
| 402 | 20231227 | 135000 | 6983415115 | 2805 | 2800 | 2805 | 2800 | 1906 |
| 403 | 20231227 | 134900 | 6978077515 | 2800 | 2800 | 2800 | 2800 | 472 |
| 404 | 20231227 | 134800 | 6976755915 | 2800 | 2800 | 2805 | 2800 | 3505 |
| 405 | 20231227 | 134700 | 6966941840 | 2800 | 2805 | 2805 | 2800 | 1610 |
| 406 | 20231227 | 134600 | 6962433400 | 2805 | 2805 | 2805 | 2800 | 1669 |
| 407 | 20231227 | 134500 | 6957759955 | 2805 | 2800 | 2805 | 2800 | 7476 |
| 408 | 20231227 | 134400 | 6936808180 | 2800 | 2790 | 2800 | 2790 | 868 |
| 409 | 20231227 | 134300 | 6934381030 | 2795 | 2795 | 2795 | 2790 | 2277 |
| 410 | 20231227 | 134200 | 6928018315 | 2795 | 2795 | 2795 | 2795 | 3550 |
| 411 | 20231227 | 134100 | 6918096065 | 2800 | 2795 | 2800 | 2795 | 676 |
| 412 | 20231227 | 134000 | 6916206535 | 2795 | 2795 | 2795 | 2795 | 0 |
| 413 | 20231227 | 133900 | 6916206535 | 2795 | 2805 | 2805 | 2795 | 4361 |
| 414 | 20231227 | 133800 | 6904000260 | 2805 | 2795 | 2805 | 2795 | 2172 |
| 415 | 20231227 | 133700 | 6897919115 | 2790 | 2790 | 2790 | 2790 | 140 |
| 416 | 20231227 | 133600 | 6897528515 | 2800 | 2800 | 2800 | 2790 | 723 |
| 417 | 20231227 | 133500 | 6895505115 | 2800 | 2795 | 2800 | 2790 | 2760 |
| 418 | 20231227 | 133400 | 6887804020 | 2805 | 2800 | 2805 | 2800 | 2057 |
| 419 | 20231227 | 133300 | 6882037725 | 2805 | 2790 | 2805 | 2790 | 10440 |
| 420 | 20231227 | 133200 | 6852820095 | 2790 | 2790 | 2790 | 2775 | 1659 |
| 421 | 20231227 | 133100 | 6848197770 | 2775 | 2780 | 2790 | 2775 | 5580 |
| 422 | 20231227 | 133000 | 6832698725 | 2790 | 2785 | 2790 | 2770 | 8400 |
| 423 | 20231227 | 132900 | 6809336380 | 2785 | 2785 | 2785 | 2785 | 3987 |
| 424 | 20231227 | 132800 | 6798232585 | 2785 | 2795 | 2795 | 2785 | 102 |
| 425 | 20231227 | 132700 | 6797947965 | 2795 | 2795 | 2795 | 2785 | 2001 |
| 426 | 20231227 | 132600 | 6792364895 | 2790 | 2785 | 2790 | 2785 | 8969 |
| 427 | 20231227 | 132500 | 6767365070 | 2790 | 2800 | 2805 | 2785 | 6043 |
| 428 | 20231227 | 132400 | 6750470065 | 2810 | 2810 | 2815 | 2805 | 11593 |
| 429 | 20231227 | 132300 | 6717897820 | 2805 | 2800 | 2810 | 2800 | 8086 |
| 430 | 20231227 | 132200 | 6695235410 | 2800 | 2790 | 2805 | 2790 | 3505 |
| 431 | 20231227 | 132100 | 6685434145 | 2800 | 2790 | 2800 | 2775 | 16966 |
| 432 | 20231227 | 132000 | 6638157130 | 2795 | 2800 | 2800 | 2790 | 5319 |
| 433 | 20231227 | 131900 | 6623280010 | 2795 | 2785 | 2805 | 2785 | 15509 |
| 434 | 20231227 | 131800 | 6579883520 | 2785 | 2770 | 2790 | 2770 | 19047 |
| 435 | 20231227 | 131700 | 6526900695 | 2770 | 2765 | 2770 | 2765 | 2871 |
| 436 | 20231227 | 131600 | 6518948925 | 2770 | 2765 | 2770 | 2765 | 397 |
| 437 | 20231227 | 131500 | 6517851205 | 2765 | 2765 | 2770 | 2765 | 6745 |
| 438 | 20231227 | 131400 | 6499181270 | 2755 | 2765 | 2765 | 2755 | 36 |
| 439 | 20231227 | 131300 | 6499082050 | 2765 | 2755 | 2765 | 2755 | 2474 |
| 440 | 20231227 | 131200 | 6492254725 | 2755 | 2755 | 2755 | 2755 | 1562 |
| 441 | 20231227 | 131100 | 6487951415 | 2755 | 2755 | 2755 | 2755 | 0 |
| 442 | 20231227 | 131000 | 6487951415 | 2755 | 2745 | 2755 | 2745 | 462 |
| 443 | 20231227 | 130900 | 6486680935 | 2750 | 2745 | 2750 | 2745 | 571 |
| 444 | 20231227 | 130800 | 6485111010 | 2745 | 2750 | 2750 | 2745 | 166 |
| 445 | 20231227 | 130700 | 6484654515 | 2750 | 2745 | 2750 | 2745 | 3 |
| 446 | 20231227 | 130600 | 6484646270 | 2745 | 2745 | 2745 | 2745 | 28 |
| 447 | 20231227 | 130500 | 6484569410 | 2745 | 2745 | 2755 | 2745 | 1147 |
| 448 | 20231227 | 130400 | 6481417480 | 2750 | 2750 | 2750 | 2745 | 262 |
| 449 | 20231227 | 130300 | 6480697930 | 2750 | 2750 | 2750 | 2750 | 1123 |
| 450 | 20231227 | 130200 | 6477609680 | 2750 | 2755 | 2755 | 2750 | 301 |
| 451 | 20231227 | 130100 | 6476780430 | 2750 | 2750 | 2750 | 2750 | 326 |
| 452 | 20231227 | 130000 | 6475883930 | 2745 | 2750 | 2750 | 2745 | 4210 |
| 453 | 20231227 | 125900 | 6464323095 | 2750 | 2750 | 2750 | 2750 | 517 |
| 454 | 20231227 | 125800 | 6462901345 | 2750 | 2760 | 2760 | 2750 | 2 |
| 455 | 20231227 | 125700 | 6462895835 | 2750 | 2755 | 2770 | 2750 | 1890 |
| 456 | 20231227 | 125600 | 6457689985 | 2755 | 2770 | 2770 | 2755 | 1208 |
| 457 | 20231227 | 125500 | 6454361930 | 2770 | 2755 | 2770 | 2755 | 89 |
| 458 | 20231227 | 125400 | 6454116720 | 2770 | 2760 | 2770 | 2760 | 191 |
| 459 | 20231227 | 125300 | 6453587795 | 2760 | 2770 | 2770 | 2755 | 345 |
| 460 | 20231227 | 125200 | 6452633600 | 2770 | 2760 | 2770 | 2750 | 4271 |
| 461 | 20231227 | 125100 | 6440831550 | 2750 | 2755 | 2760 | 2750 | 200 |
| 462 | 20231227 | 125000 | 6440280930 | 2745 | 2745 | 2745 | 2745 | 13 |
| 463 | 20231227 | 124900 | 6440245245 | 2745 | 2755 | 2755 | 2745 | 622 |
| 464 | 20231227 | 124800 | 6438533845 | 2755 | 2750 | 2755 | 2750 | 566 |
| 465 | 20231227 | 124700 | 6436974545 | 2750 | 2750 | 2750 | 2750 | 12 |
| 466 | 20231227 | 124600 | 6436941545 | 2750 | 2745 | 2750 | 2745 | 99 |
| 467 | 20231227 | 124500 | 6436669335 | 2745 | 2745 | 2745 | 2745 | 234 |
| 468 | 20231227 | 124400 | 6436027005 | 2745 | 2745 | 2745 | 2745 | 100 |
| 469 | 20231227 | 124300 | 6435752505 | 2740 | 2750 | 2750 | 2740 | 3509 |
| 470 | 20231227 | 124200 | 6426121445 | 2745 | 2755 | 2755 | 2745 | 4800 |
| 471 | 20231227 | 124100 | 6412937585 | 2755 | 2755 | 2755 | 2755 | 210 |
| 472 | 20231227 | 124000 | 6412359035 | 2755 | 2755 | 2755 | 2755 | 73 |
| 473 | 20231227 | 123900 | 6412157920 | 2755 | 2765 | 2765 | 2755 | 730 |
| 474 | 20231227 | 123800 | 6410143890 | 2765 | 2765 | 2770 | 2760 | 1462 |
| 475 | 20231227 | 123700 | 6406101910 | 2765 | 2765 | 2770 | 2765 | 2460 |
| 476 | 20231227 | 123600 | 6399292560 | 2765 | 2750 | 2765 | 2750 | 7128 |
| 477 | 20231227 | 123500 | 6379624260 | 2750 | 2755 | 2755 | 2750 | 211 |
| 478 | 20231227 | 123400 | 6379043955 | 2745 | 2750 | 2750 | 2745 | 3736 |
| 479 | 20231227 | 123300 | 6368785755 | 2750 | 2760 | 2760 | 2750 | 1420 |
| 480 | 20231227 | 123200 | 6364872110 | 2760 | 2750 | 2760 | 2750 | 1562 |
| 481 | 20231227 | 123100 | 6360561775 | 2750 | 2745 | 2750 | 2745 | 324 |
| 482 | 20231227 | 123000 | 6359671535 | 2745 | 2760 | 2760 | 2745 | 704 |
| 483 | 20231227 | 122900 | 6357731410 | 2765 | 2775 | 2780 | 2765 | 2740 |
| 484 | 20231227 | 122800 | 6350130025 | 2775 | 2765 | 2780 | 2750 | 15257 |
| 485 | 20231227 | 122700 | 6307823620 | 2760 | 2745 | 2760 | 2745 | 5100 |
| 486 | 20231227 | 122600 | 6293766745 | 2745 | 2740 | 2745 | 2740 | 4104 |
| 487 | 20231227 | 122500 | 6282504550 | 2740 | 2735 | 2740 | 2735 | 501 |
| 488 | 20231227 | 122400 | 6281131915 | 2735 | 2740 | 2740 | 2735 | 1651 |
| 489 | 20231227 | 122300 | 6276613335 | 2740 | 2735 | 2740 | 2735 | 2577 |
| 490 | 20231227 | 122200 | 6269555980 | 2735 | 2725 | 2735 | 2725 | 2319 |
| 491 | 20231227 | 122100 | 6263222485 | 2725 | 2725 | 2725 | 2720 | 2090 |
| 492 | 20231227 | 122000 | 6257527450 | 2720 | 2715 | 2720 | 2715 | 2964 |
| 493 | 20231227 | 121900 | 6249470435 | 2715 | 2715 | 2715 | 2715 | 1398 |
| 494 | 20231227 | 121800 | 6245674865 | 2715 | 2710 | 2715 | 2710 | 882 |
| 495 | 20231227 | 121700 | 6243280250 | 2710 | 2695 | 2710 | 2695 | 3272 |
| 496 | 20231227 | 121600 | 6234421255 | 2705 | 2690 | 2705 | 2690 | 301 |
| 497 | 20231227 | 121500 | 6233611550 | 2690 | 2705 | 2705 | 2690 | 3686 |
| 498 | 20231227 | 121400 | 6223678385 | 2700 | 2705 | 2705 | 2700 | 2832 |
| 499 | 20231227 | 121300 | 6216031950 | 2705 | 2705 | 2705 | 2700 | 2573 |
| 500 | 20231227 | 121200 | 6209080270 | 2705 | 2705 | 2710 | 2705 | 836 |
| 501 | 20231227 | 121100 | 6206818865 | 2705 | 2700 | 2705 | 2695 | 2456 |
| 502 | 20231227 | 121000 | 6200188160 | 2700 | 2710 | 2710 | 2700 | 2939 |
| 503 | 20231227 | 120900 | 6192249640 | 2710 | 2705 | 2710 | 2700 | 819 |
| 504 | 20231227 | 120800 | 6190037200 | 2710 | 2710 | 2710 | 2710 | 156 |
| 505 | 20231227 | 120700 | 6189614440 | 2700 | 2700 | 2705 | 2700 | 578 |
| 506 | 20231227 | 120600 | 6188052840 | 2700 | 2705 | 2705 | 2700 | 1228 |
| 507 | 20231227 | 120500 | 6184734125 | 2710 | 2715 | 2715 | 2690 | 25834 |
| 508 | 20231227 | 120400 | 6114946530 | 2710 | 2720 | 2725 | 2710 | 19 |
| 509 | 20231227 | 120300 | 6114894900 | 2710 | 2710 | 2725 | 2710 | 999 |
| 510 | 20231227 | 120200 | 6112187185 | 2710 | 2725 | 2725 | 2710 | 8265 |
| 511 | 20231227 | 120100 | 6089783700 | 2725 | 2725 | 2725 | 2725 | 1862 |
| 512 | 20231227 | 120000 | 6084709750 | 2725 | 2725 | 2725 | 2715 | 2684 |
| 513 | 20231227 | 115900 | 6077416765 | 2725 | 2720 | 2725 | 2720 | 622 |
| 514 | 20231227 | 115800 | 6075724320 | 2725 | 2725 | 2725 | 2725 | 3001 |
| 515 | 20231227 | 115700 | 6067546595 | 2720 | 2720 | 2720 | 2720 | 55 |
| 516 | 20231227 | 115600 | 6067396995 | 2720 | 2725 | 2725 | 2720 | 254 |
| 517 | 20231227 | 115500 | 6066705035 | 2725 | 2725 | 2725 | 2725 | 933 |
| 518 | 20231227 | 115400 | 6064162610 | 2720 | 2720 | 2725 | 2715 | 684 |
| 519 | 20231227 | 115300 | 6062299705 | 2720 | 2720 | 2725 | 2710 | 456 |
| 520 | 20231227 | 115200 | 6061063520 | 2725 | 2715 | 2725 | 2715 | 5599 |
| 521 | 20231227 | 115100 | 6045860800 | 2720 | 2715 | 2720 | 2715 | 603 |
| 522 | 20231227 | 115000 | 6044223155 | 2720 | 2720 | 2720 | 2720 | 596 |
| 523 | 20231227 | 114900 | 6042602035 | 2720 | 2715 | 2725 | 2715 | 480 |
| 524 | 20231227 | 114800 | 6041297155 | 2725 | 2720 | 2725 | 2715 | 3847 |
| 525 | 20231227 | 114700 | 6030851300 | 2725 | 2720 | 2725 | 2715 | 2767 |
| 526 | 20231227 | 114600 | 6023326710 | 2720 | 2715 | 2720 | 2710 | 566 |
| 527 | 20231227 | 114500 | 6021791295 | 2715 | 2715 | 2720 | 2715 | 2499 |
| 528 | 20231227 | 114400 | 6014995395 | 2715 | 2710 | 2715 | 2710 | 975 |
| 529 | 20231227 | 114300 | 6012350005 | 2715 | 2720 | 2720 | 2715 | 2733 |
| 530 | 20231227 | 114200 | 6004929860 | 2720 | 2720 | 2720 | 2720 | 1916 |
| 531 | 20231227 | 114100 | 5999718340 | 2720 | 2715 | 2720 | 2715 | 2229 |
| 532 | 20231227 | 114000 | 5993661830 | 2715 | 2710 | 2720 | 2710 | 12052 |
| 533 | 20231227 | 113900 | 5960993705 | 2710 | 2730 | 2730 | 2710 | 13479 |
| 534 | 20231227 | 113800 | 5924429605 | 2735 | 2715 | 2735 | 2715 | 11 |
| 535 | 20231227 | 113700 | 5924399720 | 2715 | 2730 | 2730 | 2715 | 21050 |
| 536 | 20231227 | 113600 | 5867112670 | 2730 | 2730 | 2730 | 2725 | 1059 |
| 537 | 20231227 | 113500 | 5864224350 | 2730 | 2730 | 2730 | 2725 | 6721 |
| 538 | 20231227 | 113400 | 5845891520 | 2730 | 2730 | 2740 | 2730 | 5075 |
| 539 | 20231227 | 113300 | 5832035160 | 2730 | 2735 | 2740 | 2730 | 2283 |
| 540 | 20231227 | 113200 | 5825796820 | 2740 | 2740 | 2740 | 2730 | 12259 |
| 541 | 20231227 | 113100 | 5792258860 | 2745 | 2745 | 2745 | 2740 | 3816 |
| 542 | 20231227 | 113000 | 5781793195 | 2745 | 2755 | 2755 | 2745 | 43374 |
| 543 | 20231227 | 112900 | 5662507550 | 2760 | 2760 | 2760 | 2760 | 1456 |
| 544 | 20231227 | 112800 | 5658488990 | 2760 | 2760 | 2760 | 2760 | 40 |
| 545 | 20231227 | 112700 | 5658378590 | 2765 | 2770 | 2770 | 2765 | 64 |
| 546 | 20231227 | 112600 | 5658201455 | 2770 | 2770 | 2770 | 2765 | 371 |
| 547 | 20231227 | 112500 | 5657173975 | 2770 | 2770 | 2770 | 2760 | 141 |
| 548 | 20231227 | 112400 | 5656784585 | 2770 | 2760 | 2770 | 2760 | 56 |
| 549 | 20231227 | 112300 | 5656630015 | 2770 | 2760 | 2770 | 2760 | 2 |
| 550 | 20231227 | 112200 | 5656624485 | 2755 | 2760 | 2760 | 2755 | 1020 |
| 551 | 20231227 | 112100 | 5653809295 | 2775 | 2765 | 2775 | 2760 | 1010 |
| 552 | 20231227 | 112000 | 5651021520 | 2760 | 2765 | 2765 | 2760 | 7149 |
| 553 | 20231227 | 111900 | 5631289540 | 2765 | 2770 | 2770 | 2760 | 4400 |
| 554 | 20231227 | 111800 | 5619134740 | 2765 | 2770 | 2770 | 2765 | 2128 |
| 555 | 20231227 | 111700 | 5613250815 | 2765 | 2775 | 2780 | 2765 | 1821 |
| 556 | 20231227 | 111600 | 5608197025 | 2775 | 2775 | 2780 | 2760 | 3314 |
| 557 | 20231227 | 111500 | 5599034695 | 2775 | 2770 | 2775 | 2765 | 2539 |
| 558 | 20231227 | 111400 | 5592000410 | 2770 | 2765 | 2770 | 2765 | 2763 |
| 559 | 20231227 | 111300 | 5584359945 | 2765 | 2770 | 2770 | 2765 | 2387 |
| 560 | 20231227 | 111200 | 5577754285 | 2770 | 2770 | 2770 | 2770 | 814 |
| 561 | 20231227 | 111100 | 5575499505 | 2770 | 2770 | 2770 | 2770 | 910 |
| 562 | 20231227 | 111000 | 5572978805 | 2770 | 2770 | 2770 | 2770 | 952 |
| 563 | 20231227 | 110900 | 5570341765 | 2770 | 2770 | 2775 | 2770 | 183 |
| 564 | 20231227 | 110800 | 5569834845 | 2770 | 2770 | 2775 | 2770 | 1457 |
| 565 | 20231227 | 110700 | 5565798945 | 2770 | 2775 | 2775 | 2770 | 23 |
| 566 | 20231227 | 110600 | 5565735230 | 2770 | 2775 | 2775 | 2770 | 210 |
| 567 | 20231227 | 110500 | 5565152530 | 2775 | 2770 | 2775 | 2770 | 1051 |
| 568 | 20231227 | 110400 | 5562241255 | 2770 | 2775 | 2775 | 2770 | 1639 |
| 569 | 20231227 | 110300 | 5557699880 | 2775 | 2770 | 2775 | 2770 | 865 |
| 570 | 20231227 | 110200 | 5555303825 | 2770 | 2770 | 2770 | 2770 | 217 |
| 571 | 20231227 | 110100 | 5554702735 | 2770 | 2760 | 2775 | 2760 | 353 |
| 572 | 20231227 | 110000 | 5553723575 | 2775 | 2770 | 2775 | 2760 | 1312 |
| 573 | 20231227 | 105900 | 5550097530 | 2775 | 2775 | 2780 | 2775 | 4116 |
| 574 | 20231227 | 105800 | 5538657650 | 2775 | 2765 | 2775 | 2765 | 2843 |
| 575 | 20231227 | 105700 | 5530770100 | 2765 | 2765 | 2770 | 2755 | 5861 |
| 576 | 20231227 | 105600 | 5514590875 | 2765 | 2755 | 2765 | 2750 | 2715 |
| 577 | 20231227 | 105500 | 5507113105 | 2755 | 2760 | 2765 | 2755 | 1127 |
| 578 | 20231227 | 105400 | 5504006635 | 2755 | 2760 | 2760 | 2755 | 5730 |
| 579 | 20231227 | 105300 | 5488209020 | 2760 | 2765 | 2765 | 2760 | 2736 |
| 580 | 20231227 | 105200 | 5480655840 | 2765 | 2760 | 2765 | 2760 | 3766 |
| 581 | 20231227 | 105100 | 5470256005 | 2760 | 2765 | 2765 | 2760 | 5378 |
| 582 | 20231227 | 105000 | 5455409095 | 2765 | 2765 | 2770 | 2765 | 383 |
| 583 | 20231227 | 104900 | 5454348810 | 2765 | 2770 | 2770 | 2765 | 7659 |
| 584 | 20231227 | 104800 | 5433159830 | 2770 | 2770 | 2770 | 2770 | 5086 |
| 585 | 20231227 | 104700 | 5419071610 | 2775 | 2775 | 2775 | 2770 | 8361 |
| 586 | 20231227 | 104600 | 5395910840 | 2775 | 2780 | 2780 | 2775 | 607 |
| 587 | 20231227 | 104500 | 5394226135 | 2775 | 2780 | 2785 | 2775 | 1422 |
| 588 | 20231227 | 104400 | 5390275355 | 2775 | 2780 | 2780 | 2775 | 14270 |
| 589 | 20231227 | 104300 | 5350636915 | 2780 | 2790 | 2790 | 2780 | 4877 |
| 590 | 20231227 | 104200 | 5337067915 | 2795 | 2795 | 2795 | 2795 | 5 |
| 591 | 20231227 | 104100 | 5337053940 | 2795 | 2795 | 2795 | 2785 | 1116 |
| 592 | 20231227 | 104000 | 5333942025 | 2795 | 2790 | 2795 | 2785 | 2873 |
| 593 | 20231227 | 103900 | 5325925325 | 2795 | 2790 | 2795 | 2790 | 293 |
| 594 | 20231227 | 103800 | 5325106800 | 2795 | 2790 | 2795 | 2790 | 134 |
| 595 | 20231227 | 103700 | 5324732350 | 2790 | 2785 | 2790 | 2785 | 3575 |
| 596 | 20231227 | 103600 | 5314774305 | 2785 | 2790 | 2790 | 2785 | 8826 |
| 597 | 20231227 | 103500 | 5290193545 | 2785 | 2785 | 2795 | 2785 | 3970 |
| 598 | 20231227 | 103400 | 5279132060 | 2785 | 2790 | 2790 | 2785 | 923 |
| 599 | 20231227 | 103300 | 5276558695 | 2790 | 2790 | 2790 | 2785 | 1141 |
| 600 | 20231227 | 103200 | 5273375610 | 2795 | 2790 | 2795 | 2790 | 6973 |
| 601 | 20231227 | 103100 | 5253919110 | 2790 | 2790 | 2800 | 2785 | 15860 |
| 602 | 20231227 | 103000 | 5209692025 | 2790 | 2800 | 2800 | 2790 | 24281 |
| 603 | 20231227 | 102900 | 5141895480 | 2795 | 2800 | 2800 | 2795 | 3146 |
| 604 | 20231227 | 102800 | 5133100760 | 2800 | 2810 | 2810 | 2800 | 2913 |
| 605 | 20231227 | 102700 | 5124943035 | 2810 | 2805 | 2810 | 2805 | 356 |
| 606 | 20231227 | 102600 | 5123944060 | 2805 | 2805 | 2805 | 2805 | 261 |
| 607 | 20231227 | 102500 | 5123211955 | 2805 | 2815 | 2815 | 2805 | 1190 |
| 608 | 20231227 | 102400 | 5119873080 | 2810 | 2810 | 2810 | 2810 | 96 |
| 609 | 20231227 | 102300 | 5119603320 | 2810 | 2820 | 2820 | 2810 | 345 |
| 610 | 20231227 | 102200 | 5118632895 | 2815 | 2805 | 2815 | 2805 | 3446 |
| 611 | 20231227 | 102100 | 5108934655 | 2805 | 2810 | 2815 | 2800 | 1409 |
| 612 | 20231227 | 102000 | 5104981690 | 2815 | 2800 | 2815 | 2800 | 2258 |
| 613 | 20231227 | 101900 | 5098633490 | 2800 | 2810 | 2810 | 2800 | 2263 |
| 614 | 20231227 | 101800 | 5092276615 | 2810 | 2795 | 2810 | 2795 | 940 |
| 615 | 20231227 | 101700 | 5089648565 | 2795 | 2800 | 2800 | 2795 | 1366 |
| 616 | 20231227 | 101600 | 5085826400 | 2800 | 2800 | 2800 | 2800 | 7621 |
| 617 | 20231227 | 101500 | 5064487600 | 2800 | 2805 | 2805 | 2800 | 1903 |
| 618 | 20231227 | 101400 | 5059156925 | 2805 | 2805 | 2805 | 2800 | 3151 |
| 619 | 20231227 | 101300 | 5050325950 | 2805 | 2825 | 2825 | 2800 | 4970 |
| 620 | 20231227 | 101200 | 5036384745 | 2815 | 2820 | 2825 | 2800 | 31640 |
| 621 | 20231227 | 101100 | 4947478505 | 2810 | 2805 | 2820 | 2805 | 4163 |
| 622 | 20231227 | 101000 | 4935781340 | 2805 | 2810 | 2820 | 2805 | 5235 |
| 623 | 20231227 | 100900 | 4921084600 | 2810 | 2810 | 2825 | 2810 | 1206 |
| 624 | 20231227 | 100800 | 4917694090 | 2810 | 2825 | 2825 | 2810 | 1554 |
| 625 | 20231227 | 100700 | 4913324990 | 2820 | 2815 | 2820 | 2810 | 2857 |
| 626 | 20231227 | 100600 | 4905282905 | 2815 | 2800 | 2815 | 2800 | 6011 |
| 627 | 20231227 | 100500 | 4888392110 | 2800 | 2795 | 2800 | 2795 | 11069 |
| 628 | 20231227 | 100400 | 4857447165 | 2795 | 2805 | 2810 | 2795 | 12917 |
| 629 | 20231227 | 100300 | 4821224275 | 2815 | 2815 | 2820 | 2800 | 19744 |
| 630 | 20231227 | 100200 | 4765761720 | 2815 | 2820 | 2820 | 2815 | 5912 |
| 631 | 20231227 | 100100 | 4749116915 | 2815 | 2820 | 2820 | 2815 | 6368 |
| 632 | 20231227 | 100000 | 4731181695 | 2820 | 2820 | 2820 | 2820 | 3125 |
| 633 | 20231227 | 095900 | 4722369195 | 2820 | 2825 | 2830 | 2820 | 8662 |
| 634 | 20231227 | 095800 | 4697927235 | 2830 | 2830 | 2830 | 2825 | 7885 |
| 635 | 20231227 | 095700 | 4675629785 | 2835 | 2830 | 2835 | 2830 | 3424 |
| 636 | 20231227 | 095600 | 4665932960 | 2835 | 2835 | 2840 | 2825 | 9723 |
| 637 | 20231227 | 095500 | 4638403810 | 2835 | 2835 | 2845 | 2835 | 3036 |
| 638 | 20231227 | 095400 | 4629788195 | 2835 | 2840 | 2845 | 2830 | 10980 |
| 639 | 20231227 | 095300 | 4598631205 | 2840 | 2845 | 2845 | 2840 | 2159 |
| 640 | 20231227 | 095200 | 4592497310 | 2845 | 2845 | 2855 | 2840 | 11181 |
| 641 | 20231227 | 095100 | 4560675750 | 2840 | 2855 | 2860 | 2840 | 5629 |
| 642 | 20231227 | 095000 | 4544621230 | 2855 | 2830 | 2855 | 2830 | 26102 |
| 643 | 20231227 | 094900 | 4470276765 | 2840 | 2830 | 2840 | 2825 | 18868 |
| 644 | 20231227 | 094800 | 4416883280 | 2835 | 2835 | 2835 | 2825 | 13017 |
| 645 | 20231227 | 094700 | 4380072325 | 2835 | 2830 | 2835 | 2825 | 3803 |
| 646 | 20231227 | 094600 | 4369298345 | 2830 | 2820 | 2830 | 2820 | 4834 |
| 647 | 20231227 | 094500 | 4355646880 | 2820 | 2820 | 2825 | 2820 | 2666 |
| 648 | 20231227 | 094400 | 4348122320 | 2820 | 2815 | 2820 | 2815 | 6185 |
| 649 | 20231227 | 094300 | 4330710720 | 2815 | 2825 | 2825 | 2815 | 5889 |
| 650 | 20231227 | 094200 | 4314103200 | 2825 | 2820 | 2825 | 2815 | 9119 |
| 651 | 20231227 | 094100 | 4288376155 | 2820 | 2830 | 2830 | 2815 | 6496 |
| 652 | 20231227 | 094000 | 4270038920 | 2830 | 2835 | 2845 | 2825 | 14580 |
| 653 | 20231227 | 093900 | 4228730385 | 2835 | 2845 | 2850 | 2835 | 16446 |
| 654 | 20231227 | 093800 | 4182005825 | 2835 | 2820 | 2860 | 2820 | 29651 |
| 655 | 20231227 | 093700 | 4097665900 | 2825 | 2810 | 2825 | 2805 | 16509 |
| 656 | 20231227 | 093600 | 4051253230 | 2810 | 2810 | 2815 | 2805 | 3964 |
| 657 | 20231227 | 093500 | 4040117550 | 2805 | 2815 | 2820 | 2805 | 12403 |
| 658 | 20231227 | 093400 | 4005251625 | 2820 | 2815 | 2820 | 2815 | 1497 |
| 659 | 20231227 | 093300 | 4001034490 | 2815 | 2815 | 2820 | 2815 | 7464 |
| 660 | 20231227 | 093200 | 3980023320 | 2820 | 2825 | 2825 | 2815 | 7353 |
| 661 | 20231227 | 093100 | 3959308210 | 2820 | 2810 | 2825 | 2810 | 7108 |
| 662 | 20231227 | 093000 | 3939282390 | 2810 | 2815 | 2820 | 2810 | 9721 |
| 663 | 20231227 | 092900 | 3911925575 | 2820 | 2820 | 2830 | 2815 | 5655 |
| 664 | 20231227 | 092800 | 3895983715 | 2820 | 2820 | 2830 | 2810 | 7632 |
| 665 | 20231227 | 092700 | 3874466120 | 2820 | 2815 | 2820 | 2810 | 16360 |
| 666 | 20231227 | 092600 | 3828425030 | 2815 | 2820 | 2825 | 2815 | 7786 |
| 667 | 20231227 | 092500 | 3806450855 | 2820 | 2810 | 2830 | 2810 | 11236 |
| 668 | 20231227 | 092400 | 3774790220 | 2810 | 2825 | 2825 | 2810 | 21188 |
| 669 | 20231227 | 092300 | 3715125115 | 2830 | 2830 | 2830 | 2825 | 5836 |
| 670 | 20231227 | 092200 | 3698634435 | 2830 | 2825 | 2840 | 2825 | 12917 |
| 671 | 20231227 | 092100 | 3662067650 | 2830 | 2830 | 2835 | 2825 | 14594 |
| 672 | 20231227 | 092000 | 3620766905 | 2825 | 2810 | 2850 | 2805 | 30117 |
| 673 | 20231227 | 091900 | 3535633155 | 2805 | 2845 | 2850 | 2790 | 89962 |
| 674 | 20231227 | 091800 | 3282222445 | 2845 | 2850 | 2860 | 2830 | 31546 |
| 675 | 20231227 | 091700 | 3192508445 | 2850 | 2865 | 2875 | 2850 | 57979 |
| 676 | 20231227 | 091600 | 3026419865 | 2870 | 2850 | 2875 | 2850 | 71897 |
| 677 | 20231227 | 091500 | 2820446385 | 2850 | 2835 | 2860 | 2815 | 61832 |
| 678 | 20231227 | 091400 | 2644932730 | 2820 | 2825 | 2830 | 2820 | 31803 |
| 679 | 20231227 | 091300 | 2555091180 | 2825 | 2850 | 2850 | 2825 | 36506 |
| 680 | 20231227 | 091200 | 2451558295 | 2845 | 2820 | 2850 | 2810 | 35763 |
| 681 | 20231227 | 091100 | 2350521720 | 2825 | 2815 | 2825 | 2810 | 26438 |
| 682 | 20231227 | 091000 | 2276108260 | 2810 | 2830 | 2845 | 2810 | 36910 |
| 683 | 20231227 | 090900 | 2172073950 | 2845 | 2850 | 2860 | 2820 | 70051 |
| 684 | 20231227 | 090800 | 1972972955 | 2850 | 2830 | 2860 | 2825 | 126214 |
| 685 | 20231227 | 090700 | 1614026885 | 2830 | 2800 | 2835 | 2795 | 56748 |
| 686 | 20231227 | 090600 | 1454019835 | 2800 | 2825 | 2830 | 2790 | 64489 |
| 687 | 20231227 | 090500 | 1273028310 | 2830 | 2815 | 2840 | 2805 | 98067 |
| 688 | 20231227 | 090400 | 996418540 | 2830 | 2780 | 2835 | 2775 | 144611 |
| 689 | 20231227 | 090300 | 589440310 | 2780 | 2760 | 2800 | 2750 | 68947 |
| 690 | 20231227 | 090200 | 397493550 | 2760 | 2760 | 2775 | 2735 | 49902 |
| 691 | 20231227 | 090100 | 259965370 | 2760 | 2740 | 2775 | 2740 | 37776 |
| 692 | 20231227 | 090000 | 155956650 | 2740 | 2700 | 2745 | 2695 | 56064 |