37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 204300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 3 | 20250110 | 204200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250110 | 204100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250110 | 204000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250110 | 203900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250110 | 203800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250110 | 203700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250110 | 203600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250110 | 203500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250110 | 203400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250110 | 203300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250110 | 203200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250110 | 203100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250110 | 203000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250110 | 202900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250110 | 202800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250110 | 202700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250110 | 202600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250110 | 202500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250110 | 202400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250110 | 202300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250110 | 202200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250110 | 202100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250110 | 202000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250110 | 201900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250110 | 201800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250110 | 201700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250110 | 201600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250110 | 201500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250110 | 201400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250110 | 201300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 33 | 20250110 | 201200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250110 | 201100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250110 | 201000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250110 | 200900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250110 | 200800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250110 | 200700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250110 | 200600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250110 | 200500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250110 | 200400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250110 | 200300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250110 | 200200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250110 | 200100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250110 | 200000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250110 | 195900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250110 | 195800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250110 | 195700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250110 | 195600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250110 | 195500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250110 | 195400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250110 | 195300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250110 | 195200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250110 | 195100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250110 | 195000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250110 | 194900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250110 | 194800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250110 | 194700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250110 | 194600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250110 | 194500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250110 | 194400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250110 | 194300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 63 | 20250110 | 194200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250110 | 194100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250110 | 194000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250110 | 193900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250110 | 193800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250110 | 193700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250110 | 193600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250110 | 193500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250110 | 193400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250110 | 193300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250110 | 193200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250110 | 193100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250110 | 193000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250110 | 192900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250110 | 192800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250110 | 192700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250110 | 192600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250110 | 192500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250110 | 192400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250110 | 192300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250110 | 192200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250110 | 192100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250110 | 192000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250110 | 191900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250110 | 191800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250110 | 191700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250110 | 191600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250110 | 191500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250110 | 191400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250110 | 191300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 93 | 20250110 | 191200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250110 | 191100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250110 | 191000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250110 | 190900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250110 | 190800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250110 | 190700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250110 | 190600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250110 | 190500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250110 | 190400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250110 | 190300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250110 | 190200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250110 | 190100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250110 | 190000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250110 | 185900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250110 | 185800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250110 | 185700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250110 | 185600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250110 | 185500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250110 | 185400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250110 | 185300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250110 | 185200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250110 | 185100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250110 | 185000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250110 | 184900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250110 | 184800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250110 | 184700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250110 | 184600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250110 | 184500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250110 | 184400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250110 | 184300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 123 | 20250110 | 184200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250110 | 184100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250110 | 184000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250110 | 183900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250110 | 183800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250110 | 183700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250110 | 183600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250110 | 183500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250110 | 183400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250110 | 183300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250110 | 183200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250110 | 183100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250110 | 183000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250110 | 182900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250110 | 182800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250110 | 182700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250110 | 182600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250110 | 182500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250110 | 182400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250110 | 182300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250110 | 182200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250110 | 182100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250110 | 182000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250110 | 181900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250110 | 181800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250110 | 181700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250110 | 181600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250110 | 181500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250110 | 181400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250110 | 181300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 153 | 20250110 | 181200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250110 | 181100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250110 | 181000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250110 | 180900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250110 | 180800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250110 | 180700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250110 | 180600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250110 | 180500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250110 | 180400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250110 | 180300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250110 | 180200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250110 | 180100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250110 | 180000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250110 | 175900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250110 | 175800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250110 | 175700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250110 | 175600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250110 | 175500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250110 | 175400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250110 | 175300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250110 | 175200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250110 | 175100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250110 | 175000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250110 | 174900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250110 | 174800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250110 | 174700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250110 | 174600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250110 | 174500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250110 | 174400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250110 | 174300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 183 | 20250110 | 174200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250110 | 174100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250110 | 174000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250110 | 173900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250110 | 173800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250110 | 173700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250110 | 173600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250110 | 173500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250110 | 173400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250110 | 173300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250110 | 173200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250110 | 173100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250110 | 173000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250110 | 172900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250110 | 172800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250110 | 172700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250110 | 172600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250110 | 172500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250110 | 172400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250110 | 172300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250110 | 172200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250110 | 172100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250110 | 172000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250110 | 171900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250110 | 171800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250110 | 171700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250110 | 171600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250110 | 171500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250110 | 171400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250110 | 171300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 213 | 20250110 | 171200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250110 | 171100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250110 | 171000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250110 | 170900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250110 | 170800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250110 | 170700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250110 | 170600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250110 | 170500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250110 | 170400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250110 | 170300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250110 | 170200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250110 | 170100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250110 | 170000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250110 | 165900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250110 | 165800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250110 | 165700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250110 | 165600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20250110 | 165500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250110 | 165400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250110 | 165300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250110 | 165200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250110 | 165100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250110 | 165000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250110 | 164900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250110 | 164800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250110 | 164700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250110 | 164600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250110 | 164500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20250110 | 164400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20250110 | 164300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 243 | 20250110 | 164200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20250110 | 164100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20250110 | 164000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20250110 | 163900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20250110 | 163800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20250110 | 163700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20250110 | 163600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20250110 | 163500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20250110 | 163400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20250110 | 163300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20250110 | 163200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250110 | 163100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20250110 | 163000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250110 | 162900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20250110 | 162800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20250110 | 162700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250110 | 162600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20250110 | 162500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250110 | 162400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20250110 | 162300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20250110 | 162200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20250110 | 162100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20250110 | 162000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20250110 | 161900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20250110 | 161800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20250110 | 161700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20250110 | 161600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20250110 | 161500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20250110 | 161400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20250110 | 161300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 273 | 20250110 | 161200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250110 | 161100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20250110 | 161000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20250110 | 160900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20250110 | 160800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20250110 | 160700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20250110 | 160600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20250110 | 160500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20250110 | 160400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20250110 | 160300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20250110 | 160200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20250110 | 160100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20250110 | 160000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20250110 | 155900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20250110 | 155800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20250110 | 155700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20250110 | 155600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20250110 | 155500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20250110 | 155400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20250110 | 155300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20250110 | 155200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20250110 | 155100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20250110 | 155000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20250110 | 154900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20250110 | 154800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20250110 | 154700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20250110 | 154600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20250110 | 154500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20250110 | 154400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20250110 | 154300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 303 | 20250110 | 154200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20250110 | 154100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20250110 | 154000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20250110 | 153900 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20250110 | 153800 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20250110 | 153700 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20250110 | 153600 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20250110 | 153500 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20250110 | 153400 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20250110 | 153300 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20250110 | 153200 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20250110 | 153100 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20250110 | 153000 | 4387957800 | 30000 | 30000 | 30000 | 30000 | 5335 |
| 316 | 20250110 | 152900 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20250110 | 152800 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20250110 | 152700 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20250110 | 152600 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20250110 | 152500 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20250110 | 152400 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20250110 | 152300 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20250110 | 152200 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20250110 | 152100 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20250110 | 152000 | 4227907800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20250110 | 151900 | 4227907800 | 30300 | 30250 | 30300 | 30250 | 517 |
| 327 | 20250110 | 151800 | 4212266450 | 30250 | 30300 | 30300 | 30250 | 273 |
| 328 | 20250110 | 151700 | 4203996500 | 30250 | 30300 | 30350 | 30250 | 991 |
| 329 | 20250110 | 151600 | 4173975400 | 30350 | 30300 | 30350 | 30300 | 590 |
| 330 | 20250110 | 151500 | 4156097800 | 30300 | 30200 | 30300 | 30200 | 637 |
| 331 | 20250110 | 151400 | 4136835450 | 30200 | 30200 | 30200 | 30150 | 62 |
| 332 | 20250110 | 151300 | 4134963100 | 30200 | 30200 | 30200 | 30200 | 5 |
| 333 | 20250110 | 151200 | 4134812100 | 30200 | 30200 | 30200 | 30200 | 80 |
| 334 | 20250110 | 151100 | 4132396100 | 30200 | 30150 | 30200 | 30150 | 205 |
| 335 | 20250110 | 151000 | 4126211000 | 30150 | 30100 | 30150 | 30100 | 362 |
| 336 | 20250110 | 150900 | 4115299250 | 30100 | 30150 | 30150 | 30050 | 353 |
| 337 | 20250110 | 150800 | 4104680700 | 30000 | 30050 | 30050 | 30000 | 74 |
| 338 | 20250110 | 150700 | 4102457150 | 30150 | 30000 | 30150 | 30000 | 475 |
| 339 | 20250110 | 150600 | 4088180100 | 30100 | 30050 | 30100 | 30050 | 366 |
| 340 | 20250110 | 150500 | 4077175250 | 30050 | 30150 | 30150 | 30050 | 388 |
| 341 | 20250110 | 150400 | 4065495650 | 30050 | 30050 | 30100 | 30000 | 309 |
| 342 | 20250110 | 150300 | 4056216450 | 30050 | 30100 | 30150 | 30000 | 1669 |
| 343 | 20250110 | 150200 | 4006132400 | 30000 | 30100 | 30100 | 30000 | 4032 |
| 344 | 20250110 | 150100 | 3885154550 | 30050 | 30150 | 30150 | 30050 | 357 |
| 345 | 20250110 | 150000 | 3874426450 | 30100 | 30100 | 30100 | 30050 | 528 |
| 346 | 20250110 | 145900 | 3858548800 | 30000 | 30100 | 30100 | 30000 | 201 |
| 347 | 20250110 | 145800 | 3852508800 | 30150 | 30150 | 30150 | 30050 | 914 |
| 348 | 20250110 | 145700 | 3825036000 | 30100 | 30100 | 30150 | 30100 | 104 |
| 349 | 20250110 | 145600 | 3821905500 | 30100 | 30150 | 30150 | 30100 | 88 |
| 350 | 20250110 | 145500 | 3819256600 | 30150 | 30100 | 30150 | 30050 | 344 |
| 351 | 20250110 | 145400 | 3808909950 | 30100 | 30100 | 30100 | 30100 | 208 |
| 352 | 20250110 | 145300 | 3802649150 | 30100 | 30150 | 30150 | 30100 | 75 |
| 353 | 20250110 | 145200 | 3800391550 | 30100 | 30100 | 30100 | 30100 | 306 |
| 354 | 20250110 | 145100 | 3791180950 | 30150 | 30100 | 30150 | 30100 | 709 |
| 355 | 20250110 | 145000 | 3769805100 | 30150 | 30150 | 30150 | 30100 | 146 |
| 356 | 20250110 | 144900 | 3765403300 | 30250 | 30100 | 30250 | 30100 | 351 |
| 357 | 20250110 | 144800 | 3754837650 | 30200 | 30250 | 30250 | 30100 | 151 |
| 358 | 20250110 | 144700 | 3750291250 | 30100 | 30250 | 30250 | 30100 | 220 |
| 359 | 20250110 | 144600 | 3743660350 | 30200 | 30200 | 30250 | 30200 | 339 |
| 360 | 20250110 | 144500 | 3733422450 | 30250 | 30250 | 30250 | 30250 | 187 |
| 361 | 20250110 | 144400 | 3727765700 | 30250 | 30200 | 30250 | 30200 | 243 |
| 362 | 20250110 | 144300 | 3720424800 | 30200 | 30200 | 30200 | 30100 | 293 |
| 363 | 20250110 | 144200 | 3711589200 | 30250 | 30200 | 30250 | 30150 | 285 |
| 364 | 20250110 | 144100 | 3702981550 | 30200 | 30150 | 30250 | 30100 | 824 |
| 365 | 20250110 | 144000 | 3678171100 | 30150 | 30150 | 30150 | 30150 | 359 |
| 366 | 20250110 | 143900 | 3667347250 | 30200 | 30150 | 30200 | 30150 | 592 |
| 367 | 20250110 | 143800 | 3649488500 | 30150 | 30200 | 30200 | 30150 | 246 |
| 368 | 20250110 | 143700 | 3642066400 | 30200 | 30150 | 30200 | 30150 | 557 |
| 369 | 20250110 | 143600 | 3625263450 | 30300 | 30300 | 30300 | 30200 | 329 |
| 370 | 20250110 | 143500 | 3615324850 | 30150 | 30300 | 30300 | 30150 | 1201 |
| 371 | 20250110 | 143400 | 3579082500 | 30300 | 30200 | 30300 | 30200 | 196 |
| 372 | 20250110 | 143300 | 3573162950 | 30300 | 30250 | 30300 | 30200 | 241 |
| 373 | 20250110 | 143200 | 3565884300 | 30200 | 30200 | 30300 | 30200 | 345 |
| 374 | 20250110 | 143100 | 3555464650 | 30300 | 30200 | 30300 | 30150 | 370 |
| 375 | 20250110 | 143000 | 3544294250 | 30200 | 30200 | 30200 | 30200 | 53 |
| 376 | 20250110 | 142900 | 3542693650 | 30250 | 30250 | 30300 | 30250 | 157 |
| 377 | 20250110 | 142800 | 3537944350 | 30250 | 30200 | 30250 | 30200 | 341 |
| 378 | 20250110 | 142700 | 3527645950 | 30200 | 30200 | 30200 | 30200 | 786 |
| 379 | 20250110 | 142600 | 3503908750 | 30200 | 30200 | 30200 | 30200 | 155 |
| 380 | 20250110 | 142500 | 3499227750 | 30250 | 30250 | 30250 | 30200 | 344 |
| 381 | 20250110 | 142400 | 3488835100 | 30250 | 30250 | 30250 | 30250 | 349 |
| 382 | 20250110 | 142300 | 3478277850 | 30200 | 30300 | 30300 | 30200 | 254 |
| 383 | 20250110 | 142200 | 3470603050 | 30300 | 30250 | 30300 | 30200 | 440 |
| 384 | 20250110 | 142100 | 3457296750 | 30250 | 30300 | 30300 | 30250 | 239 |
| 385 | 20250110 | 142000 | 3450059300 | 30300 | 30300 | 30300 | 30300 | 22 |
| 386 | 20250110 | 141900 | 3449392700 | 30250 | 30250 | 30250 | 30150 | 292 |
| 387 | 20250110 | 141800 | 3440567850 | 30200 | 30200 | 30250 | 30200 | 469 |
| 388 | 20250110 | 141700 | 3426400800 | 30150 | 30150 | 30200 | 30150 | 237 |
| 389 | 20250110 | 141600 | 3419251850 | 30150 | 30100 | 30150 | 30100 | 387 |
| 390 | 20250110 | 141500 | 3407591650 | 30100 | 30200 | 30200 | 30100 | 139 |
| 391 | 20250110 | 141400 | 3403402000 | 30100 | 30100 | 30100 | 30100 | 186 |
| 392 | 20250110 | 141300 | 3397803400 | 30200 | 30100 | 30200 | 30050 | 2402 |
| 393 | 20250110 | 141200 | 3325619600 | 30150 | 30150 | 30150 | 30100 | 147 |
| 394 | 20250110 | 141100 | 3321193450 | 30050 | 30050 | 30050 | 30050 | 209 |
| 395 | 20250110 | 141000 | 3314913000 | 30100 | 30200 | 30200 | 30050 | 407 |
| 396 | 20250110 | 140900 | 3302667200 | 30200 | 30150 | 30200 | 30100 | 364 |
| 397 | 20250110 | 140800 | 3291709350 | 30150 | 30150 | 30200 | 30100 | 201 |
| 398 | 20250110 | 140700 | 3285658350 | 30150 | 30150 | 30200 | 30100 | 365 |
| 399 | 20250110 | 140600 | 3274658500 | 30200 | 30200 | 30200 | 30150 | 232 |
| 400 | 20250110 | 140500 | 3267659850 | 30200 | 30200 | 30200 | 30150 | 254 |
| 401 | 20250110 | 140400 | 3259998300 | 30200 | 30100 | 30200 | 30100 | 254 |
| 402 | 20250110 | 140300 | 3252341450 | 30150 | 30150 | 30200 | 30150 | 273 |
| 403 | 20250110 | 140200 | 3244108150 | 30150 | 30100 | 30150 | 30100 | 415 |
| 404 | 20250110 | 140100 | 3231600900 | 30100 | 30100 | 30150 | 30100 | 212 |
| 405 | 20250110 | 140000 | 3225219500 | 30150 | 30150 | 30150 | 30100 | 429 |
| 406 | 20250110 | 135900 | 3212302100 | 30150 | 30200 | 30200 | 30150 | 80 |
| 407 | 20250110 | 135800 | 3209889900 | 30150 | 30150 | 30150 | 30100 | 300 |
| 408 | 20250110 | 135700 | 3200847600 | 30250 | 30150 | 30250 | 30150 | 274 |
| 409 | 20250110 | 135600 | 3192580900 | 30250 | 30150 | 30250 | 30150 | 194 |
| 410 | 20250110 | 135500 | 3186731100 | 30250 | 30200 | 30250 | 30150 | 315 |
| 411 | 20250110 | 135400 | 3177232450 | 30200 | 30200 | 30200 | 30200 | 207 |
| 412 | 20250110 | 135300 | 3170981050 | 30200 | 30200 | 30200 | 30100 | 222 |
| 413 | 20250110 | 135200 | 3164297350 | 30200 | 30100 | 30200 | 30050 | 398 |
| 414 | 20250110 | 135100 | 3152310850 | 30100 | 30100 | 30100 | 30100 | 225 |
| 415 | 20250110 | 135000 | 3145538350 | 30100 | 30150 | 30150 | 30100 | 234 |
| 416 | 20250110 | 134900 | 3138492400 | 30150 | 30100 | 30150 | 30100 | 490 |
| 417 | 20250110 | 134800 | 3123731450 | 30100 | 30100 | 30200 | 30100 | 937 |
| 418 | 20250110 | 134700 | 3095454950 | 30200 | 30200 | 30200 | 30200 | 41 |
| 419 | 20250110 | 134600 | 3094216750 | 30100 | 30150 | 30150 | 30100 | 558 |
| 420 | 20250110 | 134500 | 3077420150 | 30150 | 30150 | 30150 | 30150 | 6 |
| 421 | 20250110 | 134400 | 3077239250 | 30150 | 30150 | 30150 | 30150 | 191 |
| 422 | 20250110 | 134300 | 3071480600 | 30150 | 30150 | 30150 | 30150 | 218 |
| 423 | 20250110 | 134200 | 3064907900 | 30150 | 30250 | 30250 | 30150 | 250 |
| 424 | 20250110 | 134100 | 3057365400 | 30100 | 30200 | 30200 | 30100 | 242 |
| 425 | 20250110 | 134000 | 3050070600 | 30100 | 30100 | 30100 | 30100 | 286 |
| 426 | 20250110 | 133900 | 3041462000 | 30100 | 30150 | 30250 | 30100 | 577 |
| 427 | 20250110 | 133800 | 3024071300 | 30150 | 30150 | 30150 | 30150 | 187 |
| 428 | 20250110 | 133700 | 3018433250 | 30150 | 30150 | 30150 | 30150 | 50 |
| 429 | 20250110 | 133600 | 3016925750 | 30150 | 30150 | 30200 | 30150 | 161 |
| 430 | 20250110 | 133500 | 3012071450 | 30150 | 30200 | 30200 | 30100 | 259 |
| 431 | 20250110 | 133400 | 3004270450 | 30200 | 30100 | 30200 | 30050 | 245 |
| 432 | 20250110 | 133300 | 2996904400 | 30200 | 30100 | 30200 | 30100 | 244 |
| 433 | 20250110 | 133200 | 2989559800 | 30050 | 30050 | 30050 | 30050 | 180 |
| 434 | 20250110 | 133100 | 2984150800 | 30250 | 30250 | 30250 | 30100 | 364 |
| 435 | 20250110 | 133000 | 2973180900 | 30100 | 30100 | 30100 | 30100 | 192 |
| 436 | 20250110 | 132900 | 2967401700 | 30250 | 30100 | 30250 | 30100 | 133 |
| 437 | 20250110 | 132800 | 2963396150 | 30300 | 30100 | 30300 | 30050 | 252 |
| 438 | 20250110 | 132700 | 2955818850 | 30250 | 30100 | 30250 | 30100 | 243 |
| 439 | 20250110 | 132600 | 2948498850 | 30250 | 30150 | 30250 | 30100 | 153 |
| 440 | 20250110 | 132500 | 2943886650 | 30200 | 30200 | 30250 | 30200 | 149 |
| 441 | 20250110 | 132400 | 2939386650 | 30250 | 30250 | 30250 | 30200 | 298 |
| 442 | 20250110 | 132300 | 2930384000 | 30250 | 30300 | 30300 | 30150 | 240 |
| 443 | 20250110 | 132200 | 2923133300 | 30300 | 30100 | 30300 | 30100 | 424 |
| 444 | 20250110 | 132100 | 2910357400 | 30250 | 30250 | 30250 | 30100 | 352 |
| 445 | 20250110 | 132000 | 2899750300 | 30300 | 30200 | 30300 | 30200 | 217 |
| 446 | 20250110 | 131900 | 2893193800 | 30200 | 30200 | 30250 | 30200 | 273 |
| 447 | 20250110 | 131800 | 2884947350 | 30200 | 30200 | 30200 | 30200 | 191 |
| 448 | 20250110 | 131700 | 2879179150 | 30150 | 30350 | 30350 | 30150 | 138 |
| 449 | 20250110 | 131600 | 2875014650 | 30150 | 30300 | 30300 | 30150 | 267 |
| 450 | 20250110 | 131500 | 2866950000 | 30300 | 30300 | 30300 | 30300 | 176 |
| 451 | 20250110 | 131400 | 2861617200 | 30200 | 30200 | 30200 | 30200 | 152 |
| 452 | 20250110 | 131300 | 2857026800 | 30200 | 30150 | 30400 | 30150 | 310 |
| 453 | 20250110 | 131200 | 2847658600 | 30150 | 30250 | 30300 | 30150 | 352 |
| 454 | 20250110 | 131100 | 2837028000 | 30250 | 30200 | 30250 | 30050 | 1339 |
| 455 | 20250110 | 131000 | 2796693150 | 30200 | 30200 | 30200 | 30200 | 271 |
| 456 | 20250110 | 130900 | 2788508950 | 30200 | 30200 | 30200 | 30200 | 217 |
| 457 | 20250110 | 130800 | 2781955550 | 30200 | 30200 | 30200 | 30200 | 127 |
| 458 | 20250110 | 130700 | 2778120150 | 30200 | 30250 | 30250 | 30200 | 249 |
| 459 | 20250110 | 130600 | 2770599250 | 30350 | 30350 | 30350 | 30200 | 414 |
| 460 | 20250110 | 130500 | 2758069950 | 30300 | 30150 | 30350 | 30150 | 277 |
| 461 | 20250110 | 130400 | 2749702000 | 30150 | 30150 | 30150 | 30150 | 331 |
| 462 | 20250110 | 130300 | 2739722350 | 30300 | 30300 | 30300 | 30300 | 67 |
| 463 | 20250110 | 130200 | 2737692250 | 30150 | 30250 | 30250 | 30150 | 208 |
| 464 | 20250110 | 130100 | 2731417450 | 30200 | 30100 | 30200 | 30050 | 260 |
| 465 | 20250110 | 130000 | 2723591100 | 30150 | 30000 | 30250 | 30000 | 2215 |
| 466 | 20250110 | 125900 | 2657107600 | 30000 | 30050 | 30050 | 30000 | 693 |
| 467 | 20250110 | 125800 | 2636307950 | 30050 | 30050 | 30200 | 30050 | 247 |
| 468 | 20250110 | 125700 | 2628885300 | 30100 | 30100 | 30100 | 30050 | 238 |
| 469 | 20250110 | 125600 | 2621722000 | 30150 | 30050 | 30250 | 30050 | 224 |
| 470 | 20250110 | 125500 | 2614986800 | 30100 | 30050 | 30100 | 30050 | 284 |
| 471 | 20250110 | 125400 | 2606451800 | 30050 | 30100 | 30100 | 30050 | 212 |
| 472 | 20250110 | 125300 | 2600071500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 473 | 20250110 | 125200 | 2600071500 | 30250 | 30200 | 30250 | 30100 | 305 |
| 474 | 20250110 | 125100 | 2590881150 | 30200 | 30150 | 30200 | 30100 | 277 |
| 475 | 20250110 | 125000 | 2582534800 | 30100 | 30100 | 30100 | 30100 | 207 |
| 476 | 20250110 | 124900 | 2576304100 | 30100 | 30100 | 30100 | 30100 | 252 |
| 477 | 20250110 | 124800 | 2568718900 | 30050 | 30200 | 30200 | 30050 | 171 |
| 478 | 20250110 | 124700 | 2563579900 | 30200 | 30200 | 30200 | 30100 | 262 |
| 479 | 20250110 | 124600 | 2555687900 | 30200 | 30100 | 30200 | 30100 | 212 |
| 480 | 20250110 | 124500 | 2549305300 | 30200 | 30100 | 30250 | 30100 | 298 |
| 481 | 20250110 | 124400 | 2540328450 | 30200 | 30150 | 30200 | 30050 | 268 |
| 482 | 20250110 | 124300 | 2532267000 | 30150 | 30050 | 30150 | 30050 | 130 |
| 483 | 20250110 | 124200 | 2528352900 | 30050 | 30050 | 30150 | 30050 | 331 |
| 484 | 20250110 | 124100 | 2518405650 | 30050 | 30050 | 30150 | 30050 | 216 |
| 485 | 20250110 | 124000 | 2511913250 | 30050 | 30100 | 30100 | 30050 | 250 |
| 486 | 20250110 | 123900 | 2504399450 | 30050 | 30100 | 30100 | 30050 | 281 |
| 487 | 20250110 | 123800 | 2495951400 | 30200 | 30100 | 30200 | 30100 | 306 |
| 488 | 20250110 | 123700 | 2486727700 | 30100 | 30100 | 30100 | 30100 | 261 |
| 489 | 20250110 | 123600 | 2478871600 | 30250 | 30100 | 30250 | 30100 | 180 |
| 490 | 20250110 | 123500 | 2473451200 | 30100 | 30100 | 30100 | 30100 | 422 |
| 491 | 20250110 | 123400 | 2460749000 | 30100 | 30100 | 30300 | 30100 | 281 |
| 492 | 20250110 | 123300 | 2452285100 | 30300 | 30100 | 30300 | 30100 | 161 |
| 493 | 20250110 | 123200 | 2447438400 | 30100 | 30100 | 30100 | 30100 | 210 |
| 494 | 20250110 | 123100 | 2441117400 | 30100 | 30100 | 30100 | 30100 | 655 |
| 495 | 20250110 | 123000 | 2421401900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 496 | 20250110 | 122900 | 2421401900 | 30250 | 30150 | 30250 | 30150 | 1208 |
| 497 | 20250110 | 122800 | 2384959900 | 30200 | 30200 | 30300 | 30150 | 223 |
| 498 | 20250110 | 122700 | 2378224950 | 30200 | 30200 | 30200 | 30200 | 186 |
| 499 | 20250110 | 122600 | 2372607750 | 30200 | 30200 | 30200 | 30200 | 232 |
| 500 | 20250110 | 122500 | 2365601350 | 30150 | 30150 | 30350 | 30150 | 257 |
| 501 | 20250110 | 122400 | 2357852050 | 30250 | 30350 | 30350 | 30200 | 231 |
| 502 | 20250110 | 122300 | 2350874400 | 30200 | 30300 | 30300 | 30200 | 183 |
| 503 | 20250110 | 122200 | 2345347700 | 30300 | 30250 | 30300 | 30150 | 271 |
| 504 | 20250110 | 122100 | 2337170000 | 30250 | 30250 | 30250 | 30250 | 156 |
| 505 | 20250110 | 122000 | 2332451000 | 30300 | 30300 | 30300 | 30300 | 21 |
| 506 | 20250110 | 121900 | 2331814700 | 30200 | 30200 | 30200 | 30200 | 289 |
| 507 | 20250110 | 121800 | 2323086900 | 30200 | 30200 | 30200 | 30200 | 161 |
| 508 | 20250110 | 121700 | 2318224700 | 30350 | 30300 | 30350 | 30200 | 336 |
| 509 | 20250110 | 121600 | 2308074550 | 30250 | 30200 | 30250 | 30200 | 219 |
| 510 | 20250110 | 121500 | 2301459900 | 30200 | 30250 | 30300 | 30200 | 263 |
| 511 | 20250110 | 121400 | 2293503850 | 30350 | 30250 | 30350 | 30250 | 223 |
| 512 | 20250110 | 121300 | 2286758000 | 30300 | 30250 | 30350 | 30250 | 207 |
| 513 | 20250110 | 121200 | 2280495350 | 30250 | 30300 | 30350 | 30250 | 393 |
| 514 | 20250110 | 121100 | 2268595800 | 30300 | 30250 | 30300 | 30250 | 178 |
| 515 | 20250110 | 121000 | 2263210250 | 30250 | 30200 | 30250 | 30200 | 244 |
| 516 | 20250110 | 120900 | 2255830550 | 30200 | 30300 | 30300 | 30200 | 51 |
| 517 | 20250110 | 120800 | 2254288550 | 30200 | 30300 | 30300 | 30200 | 246 |
| 518 | 20250110 | 120700 | 2246853250 | 30250 | 30150 | 30250 | 30150 | 224 |
| 519 | 20250110 | 120600 | 2240096650 | 30150 | 30200 | 30200 | 30150 | 268 |
| 520 | 20250110 | 120500 | 2232013600 | 30300 | 30250 | 30300 | 30200 | 334 |
| 521 | 20250110 | 120400 | 2221922700 | 30200 | 30250 | 30300 | 30200 | 183 |
| 522 | 20250110 | 120300 | 2216394150 | 30150 | 30150 | 30150 | 30100 | 250 |
| 523 | 20250110 | 120200 | 2208856850 | 30150 | 30200 | 30200 | 30100 | 246 |
| 524 | 20250110 | 120100 | 2201438950 | 30200 | 30250 | 30250 | 30150 | 213 |
| 525 | 20250110 | 120000 | 2195015400 | 30250 | 30200 | 30250 | 30200 | 181 |
| 526 | 20250110 | 115900 | 2189546450 | 30250 | 30250 | 30250 | 30200 | 236 |
| 527 | 20250110 | 115800 | 2182418750 | 30350 | 30200 | 30350 | 30200 | 164 |
| 528 | 20250110 | 115700 | 2177461900 | 30200 | 30200 | 30350 | 30200 | 223 |
| 529 | 20250110 | 115600 | 2170720250 | 30250 | 30350 | 30350 | 30200 | 79 |
| 530 | 20250110 | 115500 | 2168331550 | 30350 | 30250 | 30350 | 30250 | 220 |
| 531 | 20250110 | 115400 | 2161675550 | 30250 | 30250 | 30350 | 30200 | 224 |
| 532 | 20250110 | 115300 | 2154899800 | 30600 | 30250 | 30600 | 30200 | 330 |
| 533 | 20250110 | 115200 | 2144902800 | 30250 | 30250 | 30250 | 30250 | 199 |
| 534 | 20250110 | 115100 | 2138883050 | 30250 | 30400 | 30400 | 30250 | 427 |
| 535 | 20250110 | 115000 | 2125948850 | 30550 | 30300 | 30550 | 30300 | 272 |
| 536 | 20250110 | 114900 | 2117703250 | 30400 | 30250 | 30400 | 30250 | 284 |
| 537 | 20250110 | 114800 | 2109104050 | 30300 | 30350 | 30350 | 30300 | 25 |
| 538 | 20250110 | 114700 | 2108345850 | 30350 | 30300 | 30350 | 30300 | 214 |
| 539 | 20250110 | 114600 | 2101851450 | 30300 | 30300 | 30300 | 30300 | 204 |
| 540 | 20250110 | 114500 | 2095670250 | 30250 | 30500 | 30500 | 30250 | 195 |
| 541 | 20250110 | 114400 | 2089760500 | 30500 | 30350 | 30500 | 30300 | 247 |
| 542 | 20250110 | 114300 | 2082271000 | 30400 | 30400 | 30400 | 30300 | 164 |
| 543 | 20250110 | 114200 | 2077301100 | 30300 | 30400 | 30400 | 30300 | 341 |
| 544 | 20250110 | 114100 | 2066941300 | 30350 | 30300 | 30350 | 30300 | 138 |
| 545 | 20250110 | 114000 | 2062753150 | 30300 | 30350 | 30450 | 30300 | 216 |
| 546 | 20250110 | 113900 | 2056197350 | 30350 | 30350 | 30450 | 30300 | 242 |
| 547 | 20250110 | 113800 | 2048851800 | 30450 | 30300 | 30450 | 30300 | 241 |
| 548 | 20250110 | 113700 | 2041547650 | 30300 | 30300 | 30300 | 30300 | 199 |
| 549 | 20250110 | 113600 | 2035517950 | 30300 | 30450 | 30450 | 30300 | 82 |
| 550 | 20250110 | 113500 | 2033026950 | 30450 | 30450 | 30450 | 30350 | 291 |
| 551 | 20250110 | 113400 | 2024186850 | 30450 | 30400 | 30450 | 30350 | 247 |
| 552 | 20250110 | 113300 | 2016688850 | 30300 | 30450 | 30450 | 30300 | 198 |
| 553 | 20250110 | 113200 | 2010688100 | 30450 | 30300 | 30450 | 30300 | 201 |
| 554 | 20250110 | 113100 | 2004593850 | 30250 | 30250 | 30250 | 30250 | 225 |
| 555 | 20250110 | 113000 | 1997787600 | 30400 | 30300 | 30400 | 30200 | 225 |
| 556 | 20250110 | 112900 | 1990969400 | 30400 | 30250 | 30400 | 30250 | 298 |
| 557 | 20250110 | 112800 | 1981940350 | 30200 | 30200 | 30200 | 30200 | 179 |
| 558 | 20250110 | 112700 | 1976534550 | 30350 | 30300 | 30400 | 30200 | 248 |
| 559 | 20250110 | 112600 | 1969019600 | 30300 | 30300 | 30300 | 30300 | 175 |
| 560 | 20250110 | 112500 | 1963717100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 561 | 20250110 | 112400 | 1963717100 | 30250 | 30450 | 30450 | 30250 | 252 |
| 562 | 20250110 | 112300 | 1956087750 | 30450 | 30450 | 30450 | 30250 | 235 |
| 563 | 20250110 | 112200 | 1948975600 | 30300 | 30300 | 30300 | 30300 | 183 |
| 564 | 20250110 | 112100 | 1943430700 | 30250 | 30250 | 30400 | 30250 | 200 |
| 565 | 20250110 | 112000 | 1937378950 | 30250 | 30300 | 30300 | 30250 | 322 |
| 566 | 20250110 | 111900 | 1927633050 | 30300 | 30350 | 30400 | 30300 | 705 |
| 567 | 20250110 | 111800 | 1906244150 | 30350 | 30400 | 30500 | 30350 | 564 |
| 568 | 20250110 | 111700 | 1889099750 | 30550 | 30400 | 30550 | 30400 | 167 |
| 569 | 20250110 | 111600 | 1884022650 | 30500 | 30550 | 30550 | 30450 | 643 |
| 570 | 20250110 | 111500 | 1864416800 | 30450 | 30400 | 30550 | 30400 | 574 |
| 571 | 20250110 | 111400 | 1846938850 | 30400 | 30500 | 30500 | 30400 | 80 |
| 572 | 20250110 | 111300 | 1844499850 | 30500 | 30400 | 30500 | 30400 | 244 |
| 573 | 20250110 | 111200 | 1837082050 | 30400 | 30450 | 30450 | 30400 | 206 |
| 574 | 20250110 | 111100 | 1830809650 | 30450 | 30450 | 30450 | 30450 | 130 |
| 575 | 20250110 | 111000 | 1826851150 | 30550 | 30350 | 30550 | 30350 | 344 |
| 576 | 20250110 | 110900 | 1816387750 | 30250 | 30400 | 30450 | 30250 | 319 |
| 577 | 20250110 | 110800 | 1806718550 | 30350 | 30200 | 30350 | 30200 | 220 |
| 578 | 20250110 | 110700 | 1800072600 | 30200 | 30200 | 30350 | 30200 | 213 |
| 579 | 20250110 | 110600 | 1793637900 | 30200 | 30300 | 30350 | 30200 | 236 |
| 580 | 20250110 | 110500 | 1786508500 | 30200 | 30200 | 30200 | 30200 | 159 |
| 581 | 20250110 | 110400 | 1781706700 | 30200 | 30200 | 30200 | 30200 | 585 |
| 582 | 20250110 | 110300 | 1764039700 | 30200 | 30300 | 30350 | 30200 | 48 |
| 583 | 20250110 | 110200 | 1762587300 | 30150 | 30150 | 30150 | 30150 | 210 |
| 584 | 20250110 | 110100 | 1756255800 | 30150 | 30150 | 30150 | 30150 | 256 |
| 585 | 20250110 | 110000 | 1748537400 | 30150 | 30150 | 30250 | 30150 | 479 |
| 586 | 20250110 | 105900 | 1734086250 | 30150 | 30200 | 30250 | 30100 | 117 |
| 587 | 20250110 | 105800 | 1730558300 | 30250 | 30100 | 30250 | 30100 | 250 |
| 588 | 20250110 | 105700 | 1723019500 | 30100 | 30300 | 30300 | 30100 | 195 |
| 589 | 20250110 | 105600 | 1717148150 | 30300 | 30150 | 30300 | 30150 | 307 |
| 590 | 20250110 | 105500 | 1707890450 | 30150 | 30150 | 30150 | 30150 | 205 |
| 591 | 20250110 | 105400 | 1701709700 | 30150 | 30300 | 30300 | 30050 | 497 |
| 592 | 20250110 | 105300 | 1686703350 | 30350 | 30400 | 30400 | 30300 | 42 |
| 593 | 20250110 | 105200 | 1685429850 | 30200 | 30250 | 30400 | 30150 | 343 |
| 594 | 20250110 | 105100 | 1675049150 | 30200 | 30150 | 30450 | 30150 | 498 |
| 595 | 20250110 | 105000 | 1659970650 | 30100 | 30050 | 30200 | 30050 | 341 |
| 596 | 20250110 | 104900 | 1649711700 | 30200 | 30200 | 30250 | 30050 | 306 |
| 597 | 20250110 | 104800 | 1640501250 | 30050 | 30200 | 30200 | 30050 | 257 |
| 598 | 20250110 | 104700 | 1632765450 | 30100 | 30200 | 30250 | 30050 | 398 |
| 599 | 20250110 | 104600 | 1620783350 | 30050 | 30150 | 30200 | 30050 | 480 |
| 600 | 20250110 | 104500 | 1606331300 | 30200 | 30200 | 30300 | 30100 | 296 |
| 601 | 20250110 | 104400 | 1597414650 | 30200 | 30200 | 30200 | 30050 | 299 |
| 602 | 20250110 | 104300 | 1588402000 | 30250 | 30100 | 30250 | 30100 | 407 |
| 603 | 20250110 | 104200 | 1576147850 | 30050 | 30100 | 30250 | 30050 | 721 |
| 604 | 20250110 | 104100 | 1554460900 | 30100 | 30100 | 30100 | 30100 | 339 |
| 605 | 20250110 | 104000 | 1544257000 | 30250 | 30200 | 30250 | 30100 | 1235 |
| 606 | 20250110 | 103900 | 1506983750 | 30200 | 30300 | 30300 | 30200 | 384 |
| 607 | 20250110 | 103800 | 1495369000 | 30300 | 30350 | 30400 | 30300 | 313 |
| 608 | 20250110 | 103700 | 1485876300 | 30300 | 30400 | 30400 | 30300 | 288 |
| 609 | 20250110 | 103600 | 1477139400 | 30300 | 30500 | 30500 | 30250 | 246 |
| 610 | 20250110 | 103500 | 1469691300 | 30400 | 30350 | 30400 | 30250 | 1318 |
| 611 | 20250110 | 103400 | 1429765600 | 30350 | 30300 | 30350 | 30300 | 490 |
| 612 | 20250110 | 103300 | 1414904100 | 30300 | 30350 | 30350 | 30300 | 166 |
| 613 | 20250110 | 103200 | 1409867350 | 30350 | 30350 | 30350 | 30350 | 211 |
| 614 | 20250110 | 103100 | 1403463500 | 30300 | 30350 | 30350 | 30300 | 676 |
| 615 | 20250110 | 103000 | 1382970750 | 30350 | 30350 | 30400 | 30350 | 123 |
| 616 | 20250110 | 102900 | 1379234750 | 30350 | 30350 | 30500 | 30350 | 749 |
| 617 | 20250110 | 102800 | 1356452900 | 30350 | 30350 | 30350 | 30200 | 505 |
| 618 | 20250110 | 102700 | 1341161800 | 30400 | 30250 | 30400 | 30150 | 750 |
| 619 | 20250110 | 102600 | 1318491850 | 30250 | 30250 | 30300 | 30100 | 1671 |
| 620 | 20250110 | 102500 | 1268075000 | 30200 | 30300 | 30300 | 30200 | 860 |
| 621 | 20250110 | 102400 | 1242054350 | 30450 | 30450 | 30500 | 30300 | 533 |
| 622 | 20250110 | 102300 | 1225827550 | 30450 | 30250 | 30450 | 30200 | 464 |
| 623 | 20250110 | 102200 | 1211788700 | 30250 | 30550 | 30650 | 30150 | 2526 |
| 624 | 20250110 | 102100 | 1135097100 | 30700 | 30700 | 30700 | 30700 | 8 |
| 625 | 20250110 | 102000 | 1134851500 | 30500 | 30500 | 30500 | 30500 | 207 |
| 626 | 20250110 | 101900 | 1128538000 | 30500 | 30600 | 30600 | 30500 | 186 |
| 627 | 20250110 | 101800 | 1122864900 | 30650 | 30500 | 30750 | 30450 | 681 |
| 628 | 20250110 | 101700 | 1102106000 | 30750 | 30500 | 30750 | 30500 | 218 |
| 629 | 20250110 | 101600 | 1095452950 | 30500 | 30600 | 30600 | 30500 | 214 |
| 630 | 20250110 | 101500 | 1088918450 | 30600 | 30500 | 30600 | 30500 | 177 |
| 631 | 20250110 | 101400 | 1083519300 | 30500 | 30600 | 30600 | 30500 | 547 |
| 632 | 20250110 | 101300 | 1066804500 | 30600 | 30550 | 30600 | 30450 | 168 |
| 633 | 20250110 | 101200 | 1061686350 | 30550 | 30600 | 30600 | 30500 | 291 |
| 634 | 20250110 | 101100 | 1052809200 | 30500 | 30550 | 30550 | 30500 | 177 |
| 635 | 20250110 | 101000 | 1047410650 | 30600 | 30550 | 30600 | 30400 | 672 |
| 636 | 20250110 | 100900 | 1026929650 | 30600 | 30550 | 30650 | 30450 | 618 |
| 637 | 20250110 | 100800 | 1008072350 | 30600 | 30650 | 30650 | 30550 | 562 |
| 638 | 20250110 | 100700 | 990877600 | 30700 | 30700 | 30750 | 30700 | 8 |
| 639 | 20250110 | 100600 | 990631950 | 30800 | 30750 | 30800 | 30650 | 229 |
| 640 | 20250110 | 100500 | 983592250 | 30600 | 30700 | 30700 | 30600 | 1504 |
| 641 | 20250110 | 100400 | 937545000 | 30750 | 30750 | 30750 | 30700 | 335 |
| 642 | 20250110 | 100300 | 927259800 | 30800 | 30750 | 30800 | 30750 | 221 |
| 643 | 20250110 | 100200 | 920463800 | 30750 | 30850 | 30850 | 30750 | 810 |
| 644 | 20250110 | 100100 | 895552550 | 30900 | 30850 | 30900 | 30750 | 249 |
| 645 | 20250110 | 100000 | 887883700 | 30850 | 30800 | 30850 | 30750 | 127 |
| 646 | 20250110 | 095900 | 883972550 | 30800 | 30800 | 30800 | 30750 | 17 |
| 647 | 20250110 | 095800 | 883449700 | 30750 | 30750 | 30750 | 30750 | 50 |
| 648 | 20250110 | 095700 | 881912200 | 30750 | 30700 | 30750 | 30700 | 141 |
| 649 | 20250110 | 095600 | 877580550 | 30700 | 30850 | 30850 | 30700 | 1063 |
| 650 | 20250110 | 095500 | 844875200 | 30900 | 30900 | 30900 | 30850 | 207 |
| 651 | 20250110 | 095400 | 838488900 | 30900 | 30900 | 30950 | 30850 | 274 |
| 652 | 20250110 | 095300 | 830022250 | 30950 | 30950 | 30950 | 30950 | 1 |
| 653 | 20250110 | 095200 | 829991300 | 30950 | 30950 | 30950 | 30950 | 1 |
| 654 | 20250110 | 095100 | 829960350 | 30950 | 30950 | 30950 | 30950 | 37 |
| 655 | 20250110 | 095000 | 828815200 | 30950 | 30950 | 31050 | 30950 | 55 |
| 656 | 20250110 | 094900 | 827112850 | 30950 | 30950 | 30950 | 30950 | 53 |
| 657 | 20250110 | 094800 | 825472500 | 31100 | 31100 | 31100 | 30950 | 19 |
| 658 | 20250110 | 094700 | 824884000 | 31200 | 30900 | 31200 | 30900 | 70 |
| 659 | 20250110 | 094600 | 822720700 | 30900 | 30950 | 30950 | 30900 | 50 |
| 660 | 20250110 | 094500 | 821175450 | 30950 | 31250 | 31250 | 30950 | 392 |
| 661 | 20250110 | 094400 | 809007050 | 31250 | 31050 | 31250 | 31050 | 89 |
| 662 | 20250110 | 094300 | 806241000 | 31000 | 31050 | 31050 | 31000 | 5 |
| 663 | 20250110 | 094200 | 806085950 | 31050 | 30950 | 31050 | 30950 | 34 |
| 664 | 20250110 | 094100 | 805032900 | 30900 | 30950 | 30950 | 30900 | 180 |
| 665 | 20250110 | 094000 | 799466650 | 30950 | 30950 | 30950 | 30950 | 24 |
| 666 | 20250110 | 093900 | 798723850 | 30950 | 30950 | 31000 | 30950 | 23 |
| 667 | 20250110 | 093800 | 798011850 | 30950 | 30950 | 30950 | 30950 | 6 |
| 668 | 20250110 | 093700 | 797826150 | 30950 | 30950 | 30950 | 30950 | 155 |
| 669 | 20250110 | 093600 | 793028900 | 30950 | 30900 | 30950 | 30850 | 157 |
| 670 | 20250110 | 093500 | 788177500 | 31000 | 30900 | 31000 | 30900 | 514 |
| 671 | 20250110 | 093400 | 772294800 | 30950 | 31050 | 31050 | 30950 | 384 |
| 672 | 20250110 | 093300 | 760398200 | 31050 | 31050 | 31050 | 31000 | 1094 |
| 673 | 20250110 | 093200 | 726483900 | 31050 | 31050 | 31050 | 31050 | 460 |
| 674 | 20250110 | 093100 | 712200900 | 31050 | 31000 | 31050 | 31000 | 25 |
| 675 | 20250110 | 093000 | 711425400 | 31000 | 31100 | 31150 | 31000 | 1231 |
| 676 | 20250110 | 092900 | 673200500 | 31150 | 31150 | 31150 | 31150 | 63 |
| 677 | 20250110 | 092800 | 671238050 | 31150 | 31150 | 31150 | 31150 | 212 |
| 678 | 20250110 | 092700 | 664634250 | 31150 | 31150 | 31150 | 31100 | 162 |
| 679 | 20250110 | 092600 | 659588000 | 31150 | 31150 | 31150 | 31150 | 5 |
| 680 | 20250110 | 092500 | 659432250 | 31250 | 31150 | 31250 | 31100 | 109 |
| 681 | 20250110 | 092400 | 656039650 | 31250 | 31250 | 31300 | 31100 | 1193 |
| 682 | 20250110 | 092300 | 618936250 | 31300 | 31250 | 31300 | 31200 | 642 |
| 683 | 20250110 | 092200 | 598895150 | 31300 | 31300 | 31300 | 31300 | 442 |
| 684 | 20250110 | 092100 | 585060550 | 31450 | 31250 | 31450 | 31250 | 243 |
| 685 | 20250110 | 092000 | 577466200 | 31250 | 31300 | 31300 | 31250 | 386 |
| 686 | 20250110 | 091900 | 565398550 | 31450 | 31500 | 31500 | 31350 | 625 |
| 687 | 20250110 | 091800 | 545804300 | 31500 | 31150 | 31550 | 31100 | 339 |
| 688 | 20250110 | 091700 | 535227200 | 31150 | 31050 | 31150 | 31000 | 1343 |
| 689 | 20250110 | 091600 | 493516200 | 31050 | 31350 | 31350 | 31050 | 975 |
| 690 | 20250110 | 091500 | 463130050 | 31600 | 31350 | 31650 | 31300 | 513 |
| 691 | 20250110 | 091400 | 447041550 | 31500 | 31550 | 31550 | 31300 | 586 |
| 692 | 20250110 | 091300 | 428631150 | 31750 | 31750 | 31750 | 31400 | 183 |
| 693 | 20250110 | 091200 | 422853950 | 31750 | 31550 | 31750 | 31350 | 1192 |
| 694 | 20250110 | 091100 | 385318250 | 31550 | 31600 | 31750 | 31550 | 214 |
| 695 | 20250110 | 091000 | 378560600 | 31600 | 31900 | 31900 | 31500 | 1061 |
| 696 | 20250110 | 090900 | 344865050 | 31900 | 31700 | 31950 | 31700 | 1823 |
| 697 | 20250110 | 090800 | 286813250 | 31700 | 31700 | 31800 | 31600 | 1119 |
| 698 | 20250110 | 090700 | 251395150 | 31800 | 31800 | 31800 | 31800 | 2027 |
| 699 | 20250110 | 090600 | 186936550 | 31800 | 31300 | 31800 | 31250 | 1852 |
| 700 | 20250110 | 090500 | 128585100 | 31150 | 31350 | 31350 | 31150 | 642 |
| 701 | 20250110 | 090400 | 108562550 | 31350 | 31100 | 31350 | 31100 | 307 |
| 702 | 20250110 | 090300 | 98971150 | 31300 | 31050 | 31300 | 31000 | 909 |
| 703 | 20250110 | 090200 | 70689950 | 31200 | 31150 | 31350 | 31100 | 504 |
| 704 | 20250110 | 090100 | 54950850 | 31200 | 31100 | 31200 | 31000 | 586 |
| 705 | 20250110 | 090000 | 36714250 | 31250 | 30600 | 31250 | 30550 | 1195 |