34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 202100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 3 | 20250402 | 202000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20250402 | 201900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20250402 | 201800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20250402 | 201700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20250402 | 201600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20250402 | 201500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20250402 | 201400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20250402 | 201300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20250402 | 201200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20250402 | 201100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20250402 | 201000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20250402 | 200900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20250402 | 200800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20250402 | 200700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20250402 | 200600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20250402 | 200500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20250402 | 200400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20250402 | 200300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20250402 | 200200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20250402 | 200100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20250402 | 200000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20250402 | 195900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20250402 | 195800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20250402 | 195700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20250402 | 195600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20250402 | 195500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20250402 | 195400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20250402 | 195300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20250402 | 195200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20250402 | 195100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 33 | 20250402 | 195000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20250402 | 194900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20250402 | 194800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20250402 | 194700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20250402 | 194600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20250402 | 194500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20250402 | 194400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20250402 | 194300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20250402 | 194200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20250402 | 194100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20250402 | 194000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20250402 | 193900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20250402 | 193800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20250402 | 193700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20250402 | 193600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20250402 | 193500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20250402 | 193400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20250402 | 193300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20250402 | 193200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20250402 | 193100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20250402 | 193000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20250402 | 192900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20250402 | 192800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20250402 | 192700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20250402 | 192600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20250402 | 192500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20250402 | 192400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20250402 | 192300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20250402 | 192200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20250402 | 192100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 63 | 20250402 | 192000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20250402 | 191900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20250402 | 191800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20250402 | 191700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20250402 | 191600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20250402 | 191500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20250402 | 191400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20250402 | 191300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20250402 | 191200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20250402 | 191100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20250402 | 191000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20250402 | 190900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20250402 | 190800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20250402 | 190700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20250402 | 190600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20250402 | 190500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20250402 | 190400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20250402 | 190300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20250402 | 190200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20250402 | 190100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20250402 | 190000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20250402 | 185900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20250402 | 185800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20250402 | 185700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20250402 | 185600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20250402 | 185500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20250402 | 185400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20250402 | 185300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20250402 | 185200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20250402 | 185100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 93 | 20250402 | 185000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20250402 | 184900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20250402 | 184800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20250402 | 184700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20250402 | 184600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20250402 | 184500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20250402 | 184400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20250402 | 184300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20250402 | 184200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20250402 | 184100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20250402 | 184000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20250402 | 183900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20250402 | 183800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20250402 | 183700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20250402 | 183600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20250402 | 183500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20250402 | 183400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20250402 | 183300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20250402 | 183200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20250402 | 183100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20250402 | 183000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20250402 | 182900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20250402 | 182800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20250402 | 182700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20250402 | 182600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20250402 | 182500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20250402 | 182400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20250402 | 182300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20250402 | 182200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20250402 | 182100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 123 | 20250402 | 182000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20250402 | 181900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20250402 | 181800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20250402 | 181700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20250402 | 181600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20250402 | 181500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20250402 | 181400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20250402 | 181300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20250402 | 181200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20250402 | 181100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20250402 | 181000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20250402 | 180900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20250402 | 180800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20250402 | 180700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20250402 | 180600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20250402 | 180500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20250402 | 180400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20250402 | 180300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20250402 | 180200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20250402 | 180100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20250402 | 180000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20250402 | 175900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20250402 | 175800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20250402 | 175700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20250402 | 175600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20250402 | 175500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20250402 | 175400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20250402 | 175300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20250402 | 175200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20250402 | 175100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 153 | 20250402 | 175000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20250402 | 174900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20250402 | 174800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20250402 | 174700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20250402 | 174600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20250402 | 174500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20250402 | 174400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20250402 | 174300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20250402 | 174200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20250402 | 174100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20250402 | 174000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20250402 | 173900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20250402 | 173800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20250402 | 173700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20250402 | 173600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20250402 | 173500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20250402 | 173400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20250402 | 173300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20250402 | 173200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20250402 | 173100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20250402 | 173000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20250402 | 172900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20250402 | 172800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20250402 | 172700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20250402 | 172600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20250402 | 172500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20250402 | 172400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20250402 | 172300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20250402 | 172200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20250402 | 172100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 183 | 20250402 | 172000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20250402 | 171900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20250402 | 171800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20250402 | 171700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20250402 | 171600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20250402 | 171500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20250402 | 171400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20250402 | 171300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20250402 | 171200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20250402 | 171100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20250402 | 171000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20250402 | 170900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20250402 | 170800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20250402 | 170700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20250402 | 170600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20250402 | 170500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20250402 | 170400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20250402 | 170300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20250402 | 170200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20250402 | 170100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20250402 | 170000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20250402 | 165900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20250402 | 165800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20250402 | 165700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20250402 | 165600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20250402 | 165500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20250402 | 165400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20250402 | 165300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20250402 | 165200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20250402 | 165100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 213 | 20250402 | 165000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20250402 | 164900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20250402 | 164800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20250402 | 164700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20250402 | 164600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20250402 | 164500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20250402 | 164400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20250402 | 164300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20250402 | 164200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20250402 | 164100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20250402 | 164000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20250402 | 163900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20250402 | 163800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20250402 | 163700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20250402 | 163600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20250402 | 163500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20250402 | 163400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20250402 | 163300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20250402 | 163200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20250402 | 163100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20250402 | 163000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20250402 | 162900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20250402 | 162800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20250402 | 162700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20250402 | 162600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20250402 | 162500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20250402 | 162400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20250402 | 162300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20250402 | 162200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20250402 | 162100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 243 | 20250402 | 162000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20250402 | 161900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20250402 | 161800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20250402 | 161700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20250402 | 161600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20250402 | 161500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20250402 | 161400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20250402 | 161300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20250402 | 161200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20250402 | 161100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20250402 | 161000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20250402 | 160900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20250402 | 160800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20250402 | 160700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20250402 | 160600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20250402 | 160500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20250402 | 160400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20250402 | 160300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20250402 | 160200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20250402 | 160100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20250402 | 160000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20250402 | 155900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20250402 | 155800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20250402 | 155700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20250402 | 155600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20250402 | 155500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20250402 | 155400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20250402 | 155300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20250402 | 155200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20250402 | 155100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 273 | 20250402 | 155000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20250402 | 154900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20250402 | 154800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20250402 | 154700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20250402 | 154600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20250402 | 154500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20250402 | 154400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20250402 | 154300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20250402 | 154200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20250402 | 154100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20250402 | 154000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20250402 | 153900 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20250402 | 153800 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20250402 | 153700 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20250402 | 153600 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20250402 | 153500 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20250402 | 153400 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20250402 | 153300 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20250402 | 153200 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20250402 | 153100 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20250402 | 153000 | 7844152510 | 9070 | 9070 | 9070 | 9070 | 9136 |
| 294 | 20250402 | 152900 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20250402 | 152800 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20250402 | 152700 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20250402 | 152600 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20250402 | 152500 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20250402 | 152400 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20250402 | 152300 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20250402 | 152200 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20250402 | 152100 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 303 | 20250402 | 152000 | 7761288990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20250402 | 151900 | 7761288990 | 9070 | 9070 | 9080 | 9050 | 2732 |
| 305 | 20250402 | 151800 | 7736538770 | 9070 | 9070 | 9080 | 9070 | 401 |
| 306 | 20250402 | 151700 | 7732901540 | 9070 | 9070 | 9080 | 9060 | 3668 |
| 307 | 20250402 | 151600 | 7699663600 | 9070 | 9060 | 9070 | 9060 | 788 |
| 308 | 20250402 | 151500 | 7692521300 | 9070 | 9080 | 9080 | 9070 | 848 |
| 309 | 20250402 | 151400 | 7684829930 | 9080 | 9070 | 9080 | 9070 | 397 |
| 310 | 20250402 | 151300 | 7681229090 | 9070 | 9080 | 9080 | 9070 | 133 |
| 311 | 20250402 | 151200 | 7680022260 | 9070 | 9070 | 9080 | 9060 | 513 |
| 312 | 20250402 | 151100 | 7675372910 | 9080 | 9070 | 9080 | 9060 | 322 |
| 313 | 20250402 | 151000 | 7672453150 | 9070 | 9060 | 9070 | 9060 | 255 |
| 314 | 20250402 | 150900 | 7670142820 | 9060 | 9060 | 9060 | 9050 | 638 |
| 315 | 20250402 | 150800 | 7664362660 | 9070 | 9070 | 9070 | 9050 | 988 |
| 316 | 20250402 | 150700 | 7655411390 | 9070 | 9060 | 9070 | 9060 | 496 |
| 317 | 20250402 | 150600 | 7650914680 | 9060 | 9070 | 9070 | 9060 | 3086 |
| 318 | 20250402 | 150500 | 7622942860 | 9080 | 9070 | 9080 | 9070 | 335 |
| 319 | 20250402 | 150400 | 7619902240 | 9080 | 9080 | 9080 | 9070 | 2674 |
| 320 | 20250402 | 150300 | 7595646470 | 9090 | 9080 | 9090 | 9070 | 397 |
| 321 | 20250402 | 150200 | 7592039910 | 9080 | 9100 | 9100 | 9080 | 1708 |
| 322 | 20250402 | 150100 | 7576517840 | 9090 | 9110 | 9120 | 9090 | 725 |
| 323 | 20250402 | 150000 | 7569917430 | 9110 | 9080 | 9110 | 9080 | 540 |
| 324 | 20250402 | 145900 | 7565010780 | 9090 | 9090 | 9100 | 9080 | 1267 |
| 325 | 20250402 | 145800 | 7553498430 | 9100 | 9090 | 9100 | 9090 | 76 |
| 326 | 20250402 | 145700 | 7552806930 | 9100 | 9100 | 9100 | 9090 | 147 |
| 327 | 20250402 | 145600 | 7551469240 | 9100 | 9110 | 9110 | 9090 | 1332 |
| 328 | 20250402 | 145500 | 7539358930 | 9110 | 9100 | 9110 | 9100 | 1034 |
| 329 | 20250402 | 145400 | 7529945790 | 9110 | 9110 | 9110 | 9100 | 124 |
| 330 | 20250402 | 145300 | 7528817190 | 9110 | 9100 | 9130 | 9080 | 915 |
| 331 | 20250402 | 145200 | 7520488030 | 9090 | 9090 | 9090 | 9080 | 63 |
| 332 | 20250402 | 145100 | 7519915370 | 9090 | 9090 | 9090 | 9090 | 1037 |
| 333 | 20250402 | 145000 | 7510489040 | 9090 | 9080 | 9090 | 9080 | 349 |
| 334 | 20250402 | 144900 | 7507318690 | 9080 | 9090 | 9100 | 9080 | 1597 |
| 335 | 20250402 | 144800 | 7492804180 | 9090 | 9090 | 9100 | 9090 | 161 |
| 336 | 20250402 | 144700 | 7491339680 | 9090 | 9100 | 9100 | 9090 | 204 |
| 337 | 20250402 | 144600 | 7489483300 | 9100 | 9100 | 9100 | 9090 | 1667 |
| 338 | 20250402 | 144500 | 7474313610 | 9090 | 9090 | 9090 | 9090 | 591 |
| 339 | 20250402 | 144400 | 7468941420 | 9090 | 9090 | 9090 | 9080 | 223 |
| 340 | 20250402 | 144300 | 7466914560 | 9090 | 9090 | 9090 | 9080 | 1952 |
| 341 | 20250402 | 144200 | 7449170900 | 9080 | 9080 | 9080 | 9080 | 117 |
| 342 | 20250402 | 144100 | 7448108540 | 9100 | 9080 | 9100 | 9080 | 294 |
| 343 | 20250402 | 144000 | 7445434200 | 9070 | 9090 | 9100 | 9070 | 786 |
| 344 | 20250402 | 143900 | 7438293540 | 9090 | 9080 | 9090 | 9080 | 1743 |
| 345 | 20250402 | 143800 | 7422463690 | 9080 | 9080 | 9080 | 9070 | 652 |
| 346 | 20250402 | 143700 | 7416546100 | 9060 | 9070 | 9090 | 9060 | 226 |
| 347 | 20250402 | 143600 | 7414493690 | 9080 | 9070 | 9080 | 9060 | 103 |
| 348 | 20250402 | 143500 | 7413558830 | 9060 | 9070 | 9080 | 9060 | 207 |
| 349 | 20250402 | 143400 | 7411683040 | 9080 | 9080 | 9090 | 9080 | 312 |
| 350 | 20250402 | 143300 | 7408849170 | 9060 | 9050 | 9060 | 9050 | 45 |
| 351 | 20250402 | 143200 | 7408441490 | 9050 | 9060 | 9060 | 9050 | 588 |
| 352 | 20250402 | 143100 | 7403116370 | 9060 | 9070 | 9090 | 9050 | 1380 |
| 353 | 20250402 | 143000 | 7390597370 | 9070 | 9090 | 9100 | 9070 | 2904 |
| 354 | 20250402 | 142900 | 7364212890 | 9090 | 9090 | 9100 | 9085 | 707 |
| 355 | 20250402 | 142800 | 7357785310 | 9080 | 9070 | 9090 | 9070 | 581 |
| 356 | 20250402 | 142700 | 7352514260 | 9070 | 9060 | 9070 | 9050 | 848 |
| 357 | 20250402 | 142600 | 7344831160 | 9060 | 9060 | 9070 | 9050 | 297 |
| 358 | 20250402 | 142500 | 7342141220 | 9090 | 9050 | 9090 | 9050 | 483 |
| 359 | 20250402 | 142400 | 7337752390 | 9080 | 9050 | 9080 | 9050 | 732 |
| 360 | 20250402 | 142300 | 7331118250 | 9050 | 9050 | 9060 | 9050 | 263 |
| 361 | 20250402 | 142200 | 7328737100 | 9050 | 9050 | 9060 | 9050 | 819 |
| 362 | 20250402 | 142100 | 7321322550 | 9040 | 9040 | 9050 | 9010 | 1635 |
| 363 | 20250402 | 142000 | 7306564330 | 9040 | 9050 | 9050 | 9040 | 487 |
| 364 | 20250402 | 141900 | 7302160700 | 9050 | 9040 | 9050 | 9040 | 21 |
| 365 | 20250402 | 141800 | 7301970660 | 9030 | 9040 | 9080 | 9030 | 63 |
| 366 | 20250402 | 141700 | 7301401560 | 9090 | 9030 | 9090 | 9030 | 592 |
| 367 | 20250402 | 141600 | 7296031960 | 9030 | 9010 | 9070 | 9010 | 3111 |
| 368 | 20250402 | 141500 | 7267983460 | 9020 | 9020 | 9050 | 9020 | 2441 |
| 369 | 20250402 | 141400 | 7245950380 | 9020 | 9040 | 9040 | 9020 | 697 |
| 370 | 20250402 | 141300 | 7239655440 | 9030 | 9020 | 9050 | 9020 | 340 |
| 371 | 20250402 | 141200 | 7236585790 | 9020 | 9010 | 9020 | 9000 | 3515 |
| 372 | 20250402 | 141100 | 7204929720 | 9010 | 9020 | 9030 | 9010 | 1455 |
| 373 | 20250402 | 141000 | 7191807850 | 9020 | 9030 | 9030 | 9020 | 1088 |
| 374 | 20250402 | 140900 | 7181988580 | 9030 | 9030 | 9030 | 9030 | 312 |
| 375 | 20250402 | 140800 | 7179171220 | 9050 | 9040 | 9070 | 9020 | 340 |
| 376 | 20250402 | 140700 | 7176099620 | 9040 | 9000 | 9040 | 9000 | 963 |
| 377 | 20250402 | 140600 | 7167416250 | 9010 | 9010 | 9020 | 9000 | 1981 |
| 378 | 20250402 | 140500 | 7149567520 | 9010 | 9020 | 9020 | 9000 | 2180 |
| 379 | 20250402 | 140400 | 7129924350 | 9010 | 9040 | 9040 | 9010 | 1125 |
| 380 | 20250402 | 140300 | 7119774510 | 9040 | 9040 | 9070 | 9020 | 1715 |
| 381 | 20250402 | 140200 | 7104284740 | 9040 | 9050 | 9050 | 9030 | 815 |
| 382 | 20250402 | 140100 | 7096916890 | 9040 | 9030 | 9090 | 9020 | 1341 |
| 383 | 20250402 | 140000 | 7084788990 | 9040 | 9040 | 9040 | 9020 | 1274 |
| 384 | 20250402 | 135900 | 7073286070 | 9030 | 9030 | 9040 | 9000 | 4238 |
| 385 | 20250402 | 135800 | 7035073420 | 9040 | 9030 | 9050 | 9010 | 2393 |
| 386 | 20250402 | 135700 | 7013476200 | 9030 | 9060 | 9060 | 9010 | 5326 |
| 387 | 20250402 | 135600 | 6965400340 | 9050 | 9040 | 9060 | 9040 | 810 |
| 388 | 20250402 | 135500 | 6958072800 | 9040 | 9060 | 9060 | 9040 | 5294 |
| 389 | 20250402 | 135400 | 6910130890 | 9060 | 9060 | 9080 | 9060 | 884 |
| 390 | 20250402 | 135300 | 6902113370 | 9060 | 9080 | 9080 | 9060 | 1618 |
| 391 | 20250402 | 135200 | 6887438820 | 9070 | 9080 | 9080 | 9070 | 145 |
| 392 | 20250402 | 135100 | 6886123590 | 9080 | 9090 | 9090 | 9070 | 823 |
| 393 | 20250402 | 135000 | 6878652910 | 9100 | 9080 | 9100 | 9080 | 540 |
| 394 | 20250402 | 134900 | 6873743760 | 9080 | 9070 | 9085 | 9070 | 1543 |
| 395 | 20250402 | 134800 | 6859733240 | 9070 | 9030 | 9080 | 9030 | 1524 |
| 396 | 20250402 | 134700 | 6845920780 | 9040 | 9070 | 9080 | 9040 | 5846 |
| 397 | 20250402 | 134600 | 6793000220 | 9080 | 9080 | 9080 | 9070 | 1360 |
| 398 | 20250402 | 134500 | 6780662860 | 9060 | 9090 | 9090 | 9060 | 3138 |
| 399 | 20250402 | 134400 | 6752192940 | 9090 | 9070 | 9100 | 9070 | 1684 |
| 400 | 20250402 | 134300 | 6736886330 | 9080 | 9110 | 9110 | 9080 | 11971 |
| 401 | 20250402 | 134200 | 6628005070 | 9110 | 9130 | 9130 | 9110 | 2598 |
| 402 | 20250402 | 134100 | 6604332170 | 9120 | 9130 | 9130 | 9120 | 2935 |
| 403 | 20250402 | 134000 | 6577536790 | 9120 | 9135 | 9140 | 9120 | 3008 |
| 404 | 20250402 | 133900 | 6550071815 | 9140 | 9150 | 9150 | 9130 | 953 |
| 405 | 20250402 | 133800 | 6541364410 | 9140 | 9150 | 9150 | 9140 | 1932 |
| 406 | 20250402 | 133700 | 6523705730 | 9150 | 9130 | 9150 | 9130 | 1821 |
| 407 | 20250402 | 133600 | 6507063040 | 9120 | 9140 | 9150 | 9120 | 3128 |
| 408 | 20250402 | 133500 | 6478495960 | 9140 | 9150 | 9160 | 9140 | 4345 |
| 409 | 20250402 | 133400 | 6438741430 | 9160 | 9170 | 9170 | 9150 | 2793 |
| 410 | 20250402 | 133300 | 6413159640 | 9160 | 9170 | 9170 | 9160 | 1666 |
| 411 | 20250402 | 133200 | 6397896930 | 9170 | 9180 | 9180 | 9160 | 3834 |
| 412 | 20250402 | 133100 | 6362751600 | 9180 | 9190 | 9190 | 9180 | 1500 |
| 413 | 20250402 | 133000 | 6348981250 | 9180 | 9190 | 9200 | 9180 | 2920 |
| 414 | 20250402 | 132900 | 6322149000 | 9200 | 9190 | 9200 | 9190 | 443 |
| 415 | 20250402 | 132800 | 6318075300 | 9200 | 9190 | 9240 | 9180 | 896 |
| 416 | 20250402 | 132700 | 6309835150 | 9190 | 9180 | 9190 | 9180 | 1386 |
| 417 | 20250402 | 132600 | 6297106020 | 9190 | 9220 | 9220 | 9180 | 12697 |
| 418 | 20250402 | 132500 | 6180287870 | 9220 | 9210 | 9230 | 9210 | 1869 |
| 419 | 20250402 | 132400 | 6163062890 | 9210 | 9230 | 9230 | 9210 | 4492 |
| 420 | 20250402 | 132300 | 6121650760 | 9230 | 9230 | 9230 | 9230 | 1217 |
| 421 | 20250402 | 132200 | 6110417850 | 9230 | 9240 | 9240 | 9230 | 1125 |
| 422 | 20250402 | 132100 | 6100032960 | 9240 | 9240 | 9240 | 9240 | 130 |
| 423 | 20250402 | 132000 | 6098831760 | 9230 | 9250 | 9250 | 9230 | 585 |
| 424 | 20250402 | 131900 | 6093426810 | 9260 | 9250 | 9260 | 9250 | 176 |
| 425 | 20250402 | 131800 | 6091798790 | 9250 | 9250 | 9250 | 9250 | 284 |
| 426 | 20250402 | 131700 | 6089171790 | 9240 | 9240 | 9250 | 9240 | 392 |
| 427 | 20250402 | 131600 | 6085549700 | 9230 | 9240 | 9240 | 9230 | 507 |
| 428 | 20250402 | 131500 | 6080866710 | 9240 | 9250 | 9250 | 9240 | 544 |
| 429 | 20250402 | 131400 | 6075838700 | 9250 | 9250 | 9250 | 9250 | 301 |
| 430 | 20250402 | 131300 | 6073054450 | 9250 | 9250 | 9250 | 9250 | 229 |
| 431 | 20250402 | 131200 | 6070936200 | 9250 | 9260 | 9260 | 9250 | 198 |
| 432 | 20250402 | 131100 | 6069104640 | 9260 | 9250 | 9280 | 9250 | 1068 |
| 433 | 20250402 | 131000 | 6059204160 | 9240 | 9250 | 9260 | 9240 | 1014 |
| 434 | 20250402 | 130900 | 6049830580 | 9250 | 9250 | 9250 | 9250 | 29 |
| 435 | 20250402 | 130800 | 6049562330 | 9250 | 9240 | 9250 | 9240 | 288 |
| 436 | 20250402 | 130700 | 6046901080 | 9240 | 9240 | 9240 | 9220 | 110 |
| 437 | 20250402 | 130600 | 6045886680 | 9240 | 9240 | 9240 | 9240 | 16 |
| 438 | 20250402 | 130500 | 6045738840 | 9210 | 9230 | 9240 | 9210 | 900 |
| 439 | 20250402 | 130400 | 6037438450 | 9220 | 9230 | 9230 | 9220 | 4 |
| 440 | 20250402 | 130300 | 6037401560 | 9220 | 9220 | 9230 | 9210 | 2328 |
| 441 | 20250402 | 130200 | 6015948490 | 9220 | 9220 | 9230 | 9220 | 561 |
| 442 | 20250402 | 130100 | 6010775520 | 9220 | 9220 | 9220 | 9220 | 479 |
| 443 | 20250402 | 130000 | 6006359140 | 9220 | 9225 | 9225 | 9220 | 210 |
| 444 | 20250402 | 125900 | 6004422790 | 9220 | 9220 | 9230 | 9220 | 235 |
| 445 | 20250402 | 125800 | 6002255890 | 9220 | 9210 | 9220 | 9210 | 336 |
| 446 | 20250402 | 125700 | 5999160730 | 9210 | 9230 | 9230 | 9200 | 2260 |
| 447 | 20250402 | 125600 | 5978341330 | 9230 | 9230 | 9240 | 9230 | 241 |
| 448 | 20250402 | 125500 | 5976116800 | 9230 | 9220 | 9230 | 9210 | 1494 |
| 449 | 20250402 | 125400 | 5962337270 | 9220 | 9220 | 9220 | 9220 | 584 |
| 450 | 20250402 | 125300 | 5956952790 | 9220 | 9230 | 9230 | 9220 | 632 |
| 451 | 20250402 | 125200 | 5951122830 | 9230 | 9230 | 9230 | 9220 | 413 |
| 452 | 20250402 | 125100 | 5947312510 | 9220 | 9210 | 9230 | 9210 | 682 |
| 453 | 20250402 | 125000 | 5941027810 | 9210 | 9220 | 9220 | 9210 | 171 |
| 454 | 20250402 | 124900 | 5939452850 | 9210 | 9220 | 9220 | 9200 | 3502 |
| 455 | 20250402 | 124800 | 5907215940 | 9220 | 9210 | 9220 | 9210 | 5 |
| 456 | 20250402 | 124700 | 5907169860 | 9210 | 9200 | 9210 | 9200 | 396 |
| 457 | 20250402 | 124600 | 5903524770 | 9210 | 9210 | 9210 | 9200 | 3320 |
| 458 | 20250402 | 124500 | 5872979640 | 9210 | 9220 | 9220 | 9210 | 4111 |
| 459 | 20250402 | 124400 | 5835112830 | 9220 | 9220 | 9230 | 9220 | 2015 |
| 460 | 20250402 | 124300 | 5816533860 | 9230 | 9230 | 9230 | 9230 | 67 |
| 461 | 20250402 | 124200 | 5815915450 | 9230 | 9230 | 9230 | 9230 | 33 |
| 462 | 20250402 | 124100 | 5815610860 | 9230 | 9240 | 9240 | 9220 | 307 |
| 463 | 20250402 | 124000 | 5812777080 | 9250 | 9230 | 9250 | 9230 | 574 |
| 464 | 20250402 | 123900 | 5807468790 | 9230 | 9230 | 9240 | 9220 | 1626 |
| 465 | 20250402 | 123800 | 5792471860 | 9230 | 9250 | 9250 | 9230 | 1735 |
| 466 | 20250402 | 123700 | 5776450900 | 9250 | 9250 | 9250 | 9250 | 32 |
| 467 | 20250402 | 123600 | 5776154900 | 9270 | 9240 | 9270 | 9240 | 841 |
| 468 | 20250402 | 123500 | 5768377230 | 9240 | 9240 | 9240 | 9240 | 227 |
| 469 | 20250402 | 123400 | 5766279750 | 9240 | 9250 | 9250 | 9230 | 2140 |
| 470 | 20250402 | 123300 | 5746520890 | 9260 | 9260 | 9260 | 9260 | 57 |
| 471 | 20250402 | 123200 | 5745993070 | 9260 | 9260 | 9260 | 9260 | 275 |
| 472 | 20250402 | 123100 | 5743446570 | 9240 | 9250 | 9250 | 9230 | 1293 |
| 473 | 20250402 | 123000 | 5731498260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 474 | 20250402 | 122900 | 5731498260 | 9290 | 9240 | 9290 | 9240 | 1074 |
| 475 | 20250402 | 122800 | 5721560240 | 9230 | 9220 | 9240 | 9220 | 433 |
| 476 | 20250402 | 122700 | 5717564340 | 9220 | 9220 | 9220 | 9210 | 3575 |
| 477 | 20250402 | 122600 | 5684611700 | 9240 | 9220 | 9240 | 9220 | 2092 |
| 478 | 20250402 | 122500 | 5665318490 | 9220 | 9240 | 9240 | 9210 | 7915 |
| 479 | 20250402 | 122400 | 5592305250 | 9240 | 9260 | 9260 | 9240 | 1620 |
| 480 | 20250402 | 122300 | 5577327890 | 9260 | 9270 | 9270 | 9250 | 2373 |
| 481 | 20250402 | 122200 | 5555366910 | 9280 | 9270 | 9280 | 9260 | 358 |
| 482 | 20250402 | 122100 | 5552046390 | 9260 | 9270 | 9270 | 9260 | 519 |
| 483 | 20250402 | 122000 | 5547238750 | 9270 | 9290 | 9290 | 9270 | 2072 |
| 484 | 20250402 | 121900 | 5528022460 | 9290 | 9280 | 9300 | 9280 | 79 |
| 485 | 20250402 | 121800 | 5527288250 | 9280 | 9280 | 9280 | 9280 | 231 |
| 486 | 20250402 | 121700 | 5525144570 | 9280 | 9280 | 9280 | 9270 | 259 |
| 487 | 20250402 | 121600 | 5522741800 | 9270 | 9260 | 9270 | 9260 | 504 |
| 488 | 20250402 | 121500 | 5518069750 | 9260 | 9270 | 9270 | 9260 | 1210 |
| 489 | 20250402 | 121400 | 5506857320 | 9270 | 9260 | 9280 | 9250 | 870 |
| 490 | 20250402 | 121300 | 5498799900 | 9250 | 9270 | 9280 | 9250 | 4329 |
| 491 | 20250402 | 121200 | 5458692100 | 9270 | 9270 | 9280 | 9270 | 763 |
| 492 | 20250402 | 121100 | 5451614280 | 9270 | 9300 | 9310 | 9260 | 7475 |
| 493 | 20250402 | 121000 | 5382223930 | 9300 | 9310 | 9310 | 9300 | 1005 |
| 494 | 20250402 | 120900 | 5372872560 | 9320 | 9310 | 9320 | 9310 | 40 |
| 495 | 20250402 | 120800 | 5372500080 | 9300 | 9320 | 9320 | 9300 | 717 |
| 496 | 20250402 | 120700 | 5365821170 | 9310 | 9310 | 9310 | 9310 | 675 |
| 497 | 20250402 | 120600 | 5359536920 | 9310 | 9320 | 9320 | 9310 | 1728 |
| 498 | 20250402 | 120500 | 5343448090 | 9320 | 9320 | 9330 | 9320 | 272 |
| 499 | 20250402 | 120400 | 5340913040 | 9330 | 9330 | 9330 | 9330 | 821 |
| 500 | 20250402 | 120300 | 5333253110 | 9330 | 9330 | 9330 | 9330 | 502 |
| 501 | 20250402 | 120200 | 5328569450 | 9330 | 9330 | 9330 | 9320 | 1351 |
| 502 | 20250402 | 120100 | 5315969960 | 9330 | 9320 | 9330 | 9320 | 1226 |
| 503 | 20250402 | 120000 | 5304535370 | 9320 | 9335 | 9335 | 9310 | 2556 |
| 504 | 20250402 | 115900 | 5280711425 | 9335 | 9335 | 9335 | 9335 | 242 |
| 505 | 20250402 | 115800 | 5278452355 | 9340 | 9340 | 9345 | 9340 | 459 |
| 506 | 20250402 | 115700 | 5274165290 | 9340 | 9340 | 9350 | 9340 | 442 |
| 507 | 20250402 | 115600 | 5270036250 | 9340 | 9340 | 9340 | 9340 | 617 |
| 508 | 20250402 | 115500 | 5264273470 | 9340 | 9340 | 9340 | 9330 | 628 |
| 509 | 20250402 | 115400 | 5258412420 | 9340 | 9350 | 9350 | 9340 | 345 |
| 510 | 20250402 | 115300 | 5255187950 | 9350 | 9340 | 9360 | 9340 | 3211 |
| 511 | 20250402 | 115200 | 5225155240 | 9350 | 9330 | 9350 | 9330 | 704 |
| 512 | 20250402 | 115100 | 5218577510 | 9340 | 9330 | 9340 | 9330 | 489 |
| 513 | 20250402 | 115000 | 5214010420 | 9340 | 9330 | 9340 | 9330 | 452 |
| 514 | 20250402 | 114900 | 5209791020 | 9340 | 9330 | 9340 | 9320 | 1380 |
| 515 | 20250402 | 114800 | 5196917090 | 9320 | 9320 | 9320 | 9310 | 2187 |
| 516 | 20250402 | 114700 | 5176534460 | 9330 | 9330 | 9330 | 9330 | 116 |
| 517 | 20250402 | 114600 | 5175452180 | 9330 | 9330 | 9330 | 9330 | 832 |
| 518 | 20250402 | 114500 | 5167689620 | 9330 | 9330 | 9330 | 9320 | 1812 |
| 519 | 20250402 | 114400 | 5150787630 | 9320 | 9330 | 9330 | 9320 | 525 |
| 520 | 20250402 | 114300 | 5145894290 | 9330 | 9330 | 9330 | 9330 | 324 |
| 521 | 20250402 | 114200 | 5142871370 | 9330 | 9340 | 9340 | 9330 | 2340 |
| 522 | 20250402 | 114100 | 5121036870 | 9340 | 9340 | 9340 | 9330 | 131 |
| 523 | 20250402 | 114000 | 5119813430 | 9330 | 9350 | 9360 | 9330 | 1335 |
| 524 | 20250402 | 113900 | 5107341550 | 9350 | 9340 | 9360 | 9340 | 1242 |
| 525 | 20250402 | 113800 | 5095726270 | 9350 | 9330 | 9350 | 9330 | 1631 |
| 526 | 20250402 | 113700 | 5080488330 | 9340 | 9340 | 9340 | 9330 | 153 |
| 527 | 20250402 | 113600 | 5079059960 | 9340 | 9330 | 9340 | 9310 | 3710 |
| 528 | 20250402 | 113500 | 5044484620 | 9330 | 9340 | 9340 | 9330 | 390 |
| 529 | 20250402 | 113400 | 5040845890 | 9330 | 9330 | 9330 | 9320 | 2949 |
| 530 | 20250402 | 113300 | 5013346640 | 9330 | 9320 | 9330 | 9320 | 611 |
| 531 | 20250402 | 113200 | 5007646510 | 9330 | 9330 | 9330 | 9330 | 825 |
| 532 | 20250402 | 113100 | 4999949260 | 9330 | 9330 | 9340 | 9320 | 924 |
| 533 | 20250402 | 113000 | 4991331060 | 9340 | 9310 | 9340 | 9310 | 1881 |
| 534 | 20250402 | 112900 | 4973791770 | 9310 | 9330 | 9330 | 9310 | 2741 |
| 535 | 20250402 | 112800 | 4948265470 | 9320 | 9320 | 9330 | 9320 | 2697 |
| 536 | 20250402 | 112700 | 4923128680 | 9320 | 9340 | 9340 | 9320 | 1025 |
| 537 | 20250402 | 112600 | 4913566790 | 9340 | 9330 | 9340 | 9320 | 1999 |
| 538 | 20250402 | 112500 | 4894915450 | 9340 | 9320 | 9340 | 9310 | 3670 |
| 539 | 20250402 | 112400 | 4860709910 | 9330 | 9340 | 9350 | 9320 | 3307 |
| 540 | 20250402 | 112300 | 4829840180 | 9340 | 9350 | 9360 | 9340 | 3703 |
| 541 | 20250402 | 112200 | 4795224670 | 9350 | 9360 | 9360 | 9350 | 746 |
| 542 | 20250402 | 112100 | 4788248750 | 9360 | 9360 | 9370 | 9350 | 3230 |
| 543 | 20250402 | 112000 | 4758020830 | 9360 | 9390 | 9390 | 9360 | 4182 |
| 544 | 20250402 | 111900 | 4718828300 | 9360 | 9370 | 9390 | 9350 | 13006 |
| 545 | 20250402 | 111800 | 4596990980 | 9370 | 9360 | 9380 | 9360 | 3124 |
| 546 | 20250402 | 111700 | 4567733000 | 9380 | 9380 | 9390 | 9360 | 9601 |
| 547 | 20250402 | 111600 | 4477689200 | 9390 | 9380 | 9400 | 9380 | 6108 |
| 548 | 20250402 | 111500 | 4420337680 | 9380 | 9390 | 9400 | 9360 | 7295 |
| 549 | 20250402 | 111400 | 4351905850 | 9380 | 9380 | 9390 | 9370 | 4784 |
| 550 | 20250402 | 111300 | 4307035420 | 9380 | 9360 | 9390 | 9340 | 14038 |
| 551 | 20250402 | 111200 | 4175498490 | 9370 | 9390 | 9400 | 9350 | 12149 |
| 552 | 20250402 | 111100 | 4061580460 | 9390 | 9410 | 9410 | 9360 | 28321 |
| 553 | 20250402 | 111000 | 3795750860 | 9400 | 9410 | 9410 | 9370 | 24712 |
| 554 | 20250402 | 110900 | 3563704520 | 9410 | 9300 | 9430 | 9300 | 53367 |
| 555 | 20250402 | 110800 | 3062866555 | 9300 | 9280 | 9320 | 9270 | 3892 |
| 556 | 20250402 | 110700 | 3026700545 | 9270 | 9260 | 9270 | 9260 | 1705 |
| 557 | 20250402 | 110600 | 3010902995 | 9270 | 9280 | 9280 | 9270 | 216 |
| 558 | 20250402 | 110500 | 3008899675 | 9270 | 9270 | 9280 | 9250 | 2040 |
| 559 | 20250402 | 110400 | 2990015925 | 9260 | 9290 | 9290 | 9260 | 494 |
| 560 | 20250402 | 110300 | 2985431835 | 9290 | 9290 | 9290 | 9250 | 51 |
| 561 | 20250402 | 110200 | 2984958865 | 9290 | 9260 | 9290 | 9260 | 123 |
| 562 | 20250402 | 110100 | 2983819855 | 9260 | 9260 | 9280 | 9250 | 1691 |
| 563 | 20250402 | 110000 | 2968137145 | 9280 | 9270 | 9280 | 9260 | 167 |
| 564 | 20250402 | 105900 | 2966588525 | 9280 | 9290 | 9290 | 9280 | 48 |
| 565 | 20250402 | 105800 | 2966142985 | 9290 | 9250 | 9290 | 9250 | 1641 |
| 566 | 20250402 | 105700 | 2950919695 | 9260 | 9240 | 9280 | 9240 | 142 |
| 567 | 20250402 | 105600 | 2949604535 | 9270 | 9250 | 9270 | 9230 | 1131 |
| 568 | 20250402 | 105500 | 2939151105 | 9230 | 9230 | 9270 | 9230 | 3415 |
| 569 | 20250402 | 105400 | 2907598125 | 9260 | 9220 | 9260 | 9220 | 2113 |
| 570 | 20250402 | 105300 | 2888045925 | 9240 | 9220 | 9240 | 9220 | 480 |
| 571 | 20250402 | 105200 | 2883620125 | 9230 | 9230 | 9240 | 9200 | 3737 |
| 572 | 20250402 | 105100 | 2849190415 | 9220 | 9230 | 9230 | 9220 | 421 |
| 573 | 20250402 | 105000 | 2845304625 | 9240 | 9240 | 9250 | 9240 | 1103 |
| 574 | 20250402 | 104900 | 2835106485 | 9240 | 9240 | 9240 | 9240 | 68 |
| 575 | 20250402 | 104800 | 2834478165 | 9240 | 9230 | 9240 | 9230 | 139 |
| 576 | 20250402 | 104700 | 2833194025 | 9230 | 9250 | 9250 | 9230 | 12 |
| 577 | 20250402 | 104600 | 2833083185 | 9250 | 9250 | 9260 | 9250 | 261 |
| 578 | 20250402 | 104500 | 2830666935 | 9250 | 9230 | 9250 | 9220 | 970 |
| 579 | 20250402 | 104400 | 2821716225 | 9230 | 9220 | 9230 | 9220 | 912 |
| 580 | 20250402 | 104300 | 2813306895 | 9230 | 9220 | 9230 | 9220 | 859 |
| 581 | 20250402 | 104200 | 2805386885 | 9220 | 9230 | 9230 | 9220 | 1274 |
| 582 | 20250402 | 104100 | 2793633425 | 9240 | 9220 | 9240 | 9220 | 578 |
| 583 | 20250402 | 104000 | 2788292925 | 9220 | 9240 | 9240 | 9220 | 1279 |
| 584 | 20250402 | 103900 | 2776487045 | 9240 | 9240 | 9250 | 9230 | 348 |
| 585 | 20250402 | 103800 | 2773272475 | 9260 | 9260 | 9260 | 9240 | 190 |
| 586 | 20250402 | 103700 | 2771515415 | 9240 | 9240 | 9240 | 9240 | 298 |
| 587 | 20250402 | 103600 | 2768761895 | 9240 | 9260 | 9270 | 9240 | 1764 |
| 588 | 20250402 | 103500 | 2752452935 | 9240 | 9250 | 9270 | 9240 | 1169 |
| 589 | 20250402 | 103400 | 2741622375 | 9240 | 9260 | 9260 | 9240 | 1285 |
| 590 | 20250402 | 103300 | 2729734295 | 9260 | 9250 | 9260 | 9250 | 513 |
| 591 | 20250402 | 103200 | 2724988245 | 9250 | 9250 | 9250 | 9240 | 374 |
| 592 | 20250402 | 103100 | 2721529245 | 9250 | 9260 | 9270 | 9250 | 952 |
| 593 | 20250402 | 103000 | 2712714445 | 9270 | 9260 | 9280 | 9250 | 653 |
| 594 | 20250402 | 102900 | 2706662495 | 9270 | 9250 | 9270 | 9240 | 1265 |
| 595 | 20250402 | 102800 | 2694961085 | 9250 | 9260 | 9270 | 9250 | 1656 |
| 596 | 20250402 | 102700 | 2679627405 | 9250 | 9250 | 9260 | 9250 | 1431 |
| 597 | 20250402 | 102600 | 2666384995 | 9250 | 9230 | 9250 | 9230 | 692 |
| 598 | 20250402 | 102500 | 2659996605 | 9220 | 9240 | 9240 | 9220 | 1309 |
| 599 | 20250402 | 102400 | 2647913585 | 9240 | 9240 | 9250 | 9240 | 150 |
| 600 | 20250402 | 102300 | 2646527055 | 9240 | 9250 | 9250 | 9240 | 20 |
| 601 | 20250402 | 102200 | 2646342155 | 9240 | 9240 | 9240 | 9230 | 2137 |
| 602 | 20250402 | 102100 | 2626599155 | 9240 | 9240 | 9240 | 9240 | 210 |
| 603 | 20250402 | 102000 | 2624658755 | 9240 | 9250 | 9250 | 9240 | 1690 |
| 604 | 20250402 | 101900 | 2609040625 | 9250 | 9250 | 9250 | 9250 | 369 |
| 605 | 20250402 | 101800 | 2605627375 | 9250 | 9260 | 9260 | 9250 | 1148 |
| 606 | 20250402 | 101700 | 2595005255 | 9250 | 9260 | 9260 | 9250 | 1680 |
| 607 | 20250402 | 101600 | 2579464585 | 9260 | 9240 | 9260 | 9240 | 2020 |
| 608 | 20250402 | 101500 | 2560771395 | 9240 | 9260 | 9260 | 9240 | 2169 |
| 609 | 20250402 | 101400 | 2540714545 | 9260 | 9260 | 9270 | 9260 | 1496 |
| 610 | 20250402 | 101300 | 2526856015 | 9270 | 9250 | 9270 | 9250 | 198 |
| 611 | 20250402 | 101200 | 2525023485 | 9250 | 9240 | 9250 | 9240 | 468 |
| 612 | 20250402 | 101100 | 2520697415 | 9240 | 9220 | 9250 | 9220 | 414 |
| 613 | 20250402 | 101000 | 2516872705 | 9220 | 9230 | 9230 | 9220 | 888 |
| 614 | 20250402 | 100900 | 2508678495 | 9230 | 9220 | 9240 | 9220 | 805 |
| 615 | 20250402 | 100800 | 2501246935 | 9220 | 9230 | 9230 | 9220 | 3143 |
| 616 | 20250402 | 100700 | 2472261835 | 9230 | 9250 | 9250 | 9230 | 2213 |
| 617 | 20250402 | 100600 | 2451823835 | 9250 | 9250 | 9260 | 9250 | 425 |
| 618 | 20250402 | 100500 | 2447892555 | 9250 | 9250 | 9250 | 9240 | 1818 |
| 619 | 20250402 | 100400 | 2431085555 | 9260 | 9260 | 9270 | 9260 | 1522 |
| 620 | 20250402 | 100300 | 2416991205 | 9260 | 9280 | 9290 | 9260 | 2265 |
| 621 | 20250402 | 100200 | 2396009965 | 9290 | 9290 | 9290 | 9280 | 718 |
| 622 | 20250402 | 100100 | 2389344745 | 9270 | 9300 | 9300 | 9270 | 2076 |
| 623 | 20250402 | 100000 | 2370076385 | 9310 | 9290 | 9310 | 9290 | 1199 |
| 624 | 20250402 | 095900 | 2358931955 | 9290 | 9290 | 9310 | 9290 | 589 |
| 625 | 20250402 | 095800 | 2353454265 | 9300 | 9280 | 9300 | 9280 | 1077 |
| 626 | 20250402 | 095700 | 2343446265 | 9280 | 9300 | 9300 | 9280 | 908 |
| 627 | 20250402 | 095600 | 2335002195 | 9310 | 9310 | 9320 | 9280 | 3690 |
| 628 | 20250402 | 095500 | 2300671145 | 9310 | 9310 | 9340 | 9310 | 2000 |
| 629 | 20250402 | 095400 | 2282036405 | 9310 | 9310 | 9350 | 9300 | 3664 |
| 630 | 20250402 | 095300 | 2247891815 | 9300 | 9320 | 9320 | 9300 | 4018 |
| 631 | 20250402 | 095200 | 2210494555 | 9320 | 9340 | 9340 | 9320 | 4375 |
| 632 | 20250402 | 095100 | 2169676655 | 9340 | 9350 | 9360 | 9340 | 4160 |
| 633 | 20250402 | 095000 | 2130800950 | 9310 | 9350 | 9350 | 9310 | 3839 |
| 634 | 20250402 | 094900 | 2094952510 | 9350 | 9310 | 9390 | 9310 | 19756 |
| 635 | 20250402 | 094800 | 1910060120 | 9320 | 9290 | 9320 | 9290 | 1661 |
| 636 | 20250402 | 094700 | 1894605555 | 9290 | 9260 | 9310 | 9260 | 741 |
| 637 | 20250402 | 094600 | 1887721815 | 9260 | 9230 | 9300 | 9220 | 1900 |
| 638 | 20250402 | 094500 | 1870132795 | 9220 | 9240 | 9250 | 9220 | 842 |
| 639 | 20250402 | 094400 | 1862361735 | 9240 | 9240 | 9240 | 9240 | 221 |
| 640 | 20250402 | 094300 | 1860319695 | 9260 | 9240 | 9260 | 9230 | 3651 |
| 641 | 20250402 | 094200 | 1826608405 | 9240 | 9240 | 9250 | 9240 | 782 |
| 642 | 20250402 | 094100 | 1819380585 | 9260 | 9260 | 9270 | 9240 | 1812 |
| 643 | 20250402 | 094000 | 1802611745 | 9270 | 9270 | 9280 | 9260 | 1577 |
| 644 | 20250402 | 093900 | 1787995005 | 9270 | 9270 | 9280 | 9270 | 1154 |
| 645 | 20250402 | 093800 | 1777288135 | 9275 | 9290 | 9290 | 9270 | 1269 |
| 646 | 20250402 | 093700 | 1765520960 | 9270 | 9290 | 9300 | 9270 | 926 |
| 647 | 20250402 | 093600 | 1756921110 | 9290 | 9310 | 9330 | 9290 | 3264 |
| 648 | 20250402 | 093500 | 1726558050 | 9310 | 9330 | 9350 | 9310 | 5721 |
| 649 | 20250402 | 093400 | 1673120535 | 9340 | 9300 | 9350 | 9300 | 5704 |
| 650 | 20250402 | 093300 | 1619882725 | 9300 | 9260 | 9310 | 9260 | 3351 |
| 651 | 20250402 | 093200 | 1588755705 | 9260 | 9270 | 9270 | 9260 | 657 |
| 652 | 20250402 | 093100 | 1582669335 | 9270 | 9290 | 9290 | 9240 | 1071 |
| 653 | 20250402 | 093000 | 1572748565 | 9240 | 9290 | 9310 | 9240 | 6810 |
| 654 | 20250402 | 092900 | 1509537560 | 9290 | 9230 | 9300 | 9230 | 3975 |
| 655 | 20250402 | 092800 | 1472642585 | 9230 | 9210 | 9270 | 9210 | 2339 |
| 656 | 20250402 | 092700 | 1451038875 | 9220 | 9210 | 9220 | 9210 | 773 |
| 657 | 20250402 | 092600 | 1443916225 | 9220 | 9220 | 9240 | 9210 | 1348 |
| 658 | 20250402 | 092500 | 1431483165 | 9200 | 9210 | 9220 | 9200 | 4316 |
| 659 | 20250402 | 092400 | 1391728315 | 9210 | 9220 | 9220 | 9200 | 2208 |
| 660 | 20250402 | 092300 | 1371372925 | 9230 | 9230 | 9230 | 9220 | 2196 |
| 661 | 20250402 | 092200 | 1351105035 | 9230 | 9210 | 9230 | 9210 | 1690 |
| 662 | 20250402 | 092100 | 1335524055 | 9230 | 9210 | 9230 | 9210 | 1185 |
| 663 | 20250402 | 092000 | 1324595335 | 9210 | 9220 | 9230 | 9200 | 3345 |
| 664 | 20250402 | 091900 | 1293788165 | 9220 | 9220 | 9240 | 9210 | 1814 |
| 665 | 20250402 | 091800 | 1277053115 | 9240 | 9210 | 9260 | 9200 | 2247 |
| 666 | 20250402 | 091700 | 1256317595 | 9200 | 9190 | 9200 | 9180 | 4141 |
| 667 | 20250402 | 091600 | 1218257155 | 9190 | 9150 | 9190 | 9150 | 2147 |
| 668 | 20250402 | 091500 | 1198553825 | 9150 | 9180 | 9180 | 9150 | 5407 |
| 669 | 20250402 | 091400 | 1149029175 | 9180 | 9190 | 9190 | 9170 | 1748 |
| 670 | 20250402 | 091300 | 1132977795 | 9190 | 9190 | 9190 | 9180 | 3917 |
| 671 | 20250402 | 091200 | 1096988355 | 9190 | 9210 | 9220 | 9190 | 2908 |
| 672 | 20250402 | 091100 | 1070211485 | 9210 | 9230 | 9240 | 9190 | 4638 |
| 673 | 20250402 | 091000 | 1027518925 | 9230 | 9250 | 9270 | 9230 | 6269 |
| 674 | 20250402 | 090900 | 969547785 | 9260 | 9280 | 9300 | 9250 | 10456 |
| 675 | 20250402 | 090800 | 872461365 | 9260 | 9250 | 9300 | 9240 | 5898 |
| 676 | 20250402 | 090700 | 817817945 | 9290 | 9190 | 9290 | 9190 | 6473 |
| 677 | 20250402 | 090600 | 758067220 | 9190 | 9200 | 9200 | 9150 | 10195 |
| 678 | 20250402 | 090500 | 664521460 | 9200 | 9220 | 9220 | 9190 | 5137 |
| 679 | 20250402 | 090400 | 617247380 | 9210 | 9250 | 9250 | 9190 | 19539 |
| 680 | 20250402 | 090300 | 437291520 | 9250 | 9270 | 9300 | 9240 | 11012 |
| 681 | 20250402 | 090200 | 335325510 | 9260 | 9300 | 9320 | 9260 | 5289 |
| 682 | 20250402 | 090100 | 286210650 | 9300 | 9350 | 9355 | 9300 | 11739 |
| 683 | 20250402 | 090000 | 176774270 | 9350 | 9370 | 9370 | 9340 | 18878 |