39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 3 | 20240405 | 201400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20240405 | 201300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20240405 | 201200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20240405 | 201100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20240405 | 201000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20240405 | 200900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20240405 | 200800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20240405 | 200700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20240405 | 200600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20240405 | 200500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20240405 | 200400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20240405 | 200300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20240405 | 200200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20240405 | 200100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20240405 | 200000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20240405 | 195900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20240405 | 195800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20240405 | 195700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20240405 | 195600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20240405 | 195500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20240405 | 195400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20240405 | 195300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20240405 | 195200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20240405 | 195100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20240405 | 195000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20240405 | 194900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20240405 | 194800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20240405 | 194700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20240405 | 194600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20240405 | 194500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 33 | 20240405 | 194400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20240405 | 194300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20240405 | 194200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20240405 | 194100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20240405 | 194000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20240405 | 193900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20240405 | 193800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20240405 | 193700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20240405 | 193600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20240405 | 193500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20240405 | 193400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20240405 | 193300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20240405 | 193200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20240405 | 193100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20240405 | 193000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20240405 | 192900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20240405 | 192800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20240405 | 192700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20240405 | 192600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20240405 | 192500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20240405 | 192400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20240405 | 192300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20240405 | 192200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20240405 | 192100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20240405 | 192000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20240405 | 191900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20240405 | 191800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20240405 | 191700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20240405 | 191600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20240405 | 191500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 63 | 20240405 | 191400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20240405 | 191300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20240405 | 191200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20240405 | 191100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20240405 | 191000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20240405 | 190900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20240405 | 190800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20240405 | 190700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20240405 | 190600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20240405 | 190500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20240405 | 190400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20240405 | 190300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20240405 | 190200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20240405 | 190100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20240405 | 190000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20240405 | 185900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20240405 | 185800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20240405 | 185700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20240405 | 185600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20240405 | 185500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20240405 | 185400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20240405 | 185300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20240405 | 185200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20240405 | 185100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20240405 | 185000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20240405 | 184900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20240405 | 184800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20240405 | 184700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20240405 | 184600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20240405 | 184500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 93 | 20240405 | 184400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20240405 | 184300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20240405 | 184200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20240405 | 184100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20240405 | 184000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20240405 | 183900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20240405 | 183800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20240405 | 183700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20240405 | 183600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20240405 | 183500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20240405 | 183400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20240405 | 183300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20240405 | 183200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20240405 | 183100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20240405 | 183000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20240405 | 182900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20240405 | 182800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20240405 | 182700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20240405 | 182600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20240405 | 182500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20240405 | 182400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20240405 | 182300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20240405 | 182200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20240405 | 182100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20240405 | 182000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20240405 | 181900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20240405 | 181800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20240405 | 181700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20240405 | 181600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20240405 | 181500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 123 | 20240405 | 181400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20240405 | 181300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20240405 | 181200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20240405 | 181100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20240405 | 181000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20240405 | 180900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20240405 | 180800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20240405 | 180700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20240405 | 180600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20240405 | 180500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20240405 | 180400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20240405 | 180300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20240405 | 180200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20240405 | 180100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20240405 | 180000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20240405 | 175900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20240405 | 175800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20240405 | 175700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20240405 | 175600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20240405 | 175500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20240405 | 175400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20240405 | 175300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20240405 | 175200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20240405 | 175100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20240405 | 175000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20240405 | 174900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20240405 | 174800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20240405 | 174700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20240405 | 174600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20240405 | 174500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 153 | 20240405 | 174400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20240405 | 174300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20240405 | 174200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20240405 | 174100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20240405 | 174000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20240405 | 173900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20240405 | 173800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20240405 | 173700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20240405 | 173600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20240405 | 173500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20240405 | 173400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20240405 | 173300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20240405 | 173200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20240405 | 173100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20240405 | 173000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20240405 | 172900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20240405 | 172800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20240405 | 172700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20240405 | 172600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20240405 | 172500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20240405 | 172400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20240405 | 172300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20240405 | 172200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20240405 | 172100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20240405 | 172000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20240405 | 171900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20240405 | 171800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20240405 | 171700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20240405 | 171600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20240405 | 171500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 183 | 20240405 | 171400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20240405 | 171300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20240405 | 171200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20240405 | 171100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20240405 | 171000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20240405 | 170900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20240405 | 170800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20240405 | 170700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20240405 | 170600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20240405 | 170500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20240405 | 170400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20240405 | 170300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20240405 | 170200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20240405 | 170100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20240405 | 170000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20240405 | 165900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20240405 | 165800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20240405 | 165700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20240405 | 165600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20240405 | 165500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20240405 | 165400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20240405 | 165300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20240405 | 165200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20240405 | 165100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20240405 | 165000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20240405 | 164900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20240405 | 164800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20240405 | 164700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20240405 | 164600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20240405 | 164500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 213 | 20240405 | 164400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20240405 | 164300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20240405 | 164200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20240405 | 164100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20240405 | 164000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20240405 | 163900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20240405 | 163800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20240405 | 163700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20240405 | 163600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 222 | 20240405 | 163500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 223 | 20240405 | 163400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 224 | 20240405 | 163300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 225 | 20240405 | 163200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 226 | 20240405 | 163100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 227 | 20240405 | 163000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 228 | 20240405 | 162900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 229 | 20240405 | 162800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 230 | 20240405 | 162700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 231 | 20240405 | 162600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 232 | 20240405 | 162500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 233 | 20240405 | 162400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 234 | 20240405 | 162300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 235 | 20240405 | 162200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 236 | 20240405 | 162100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 237 | 20240405 | 162000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 238 | 20240405 | 161900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 239 | 20240405 | 161800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 240 | 20240405 | 161700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 241 | 20240405 | 161600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 242 | 20240405 | 161500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 243 | 20240405 | 161400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 244 | 20240405 | 161300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 245 | 20240405 | 161200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 246 | 20240405 | 161100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 247 | 20240405 | 161000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 248 | 20240405 | 160900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 249 | 20240405 | 160800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 250 | 20240405 | 160700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 251 | 20240405 | 160600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 252 | 20240405 | 160500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 253 | 20240405 | 160400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20240405 | 160300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20240405 | 160200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20240405 | 160100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20240405 | 160000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 258 | 20240405 | 155900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20240405 | 155800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20240405 | 155700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20240405 | 155600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20240405 | 155500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20240405 | 155400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 264 | 20240405 | 155300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 265 | 20240405 | 155200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 266 | 20240405 | 155100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 267 | 20240405 | 155000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 268 | 20240405 | 154900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 269 | 20240405 | 154800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 270 | 20240405 | 154700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 271 | 20240405 | 154600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 272 | 20240405 | 154500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 273 | 20240405 | 154400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 274 | 20240405 | 154300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 275 | 20240405 | 154200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 276 | 20240405 | 154100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 277 | 20240405 | 154000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 278 | 20240405 | 153900 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 279 | 20240405 | 153800 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 280 | 20240405 | 153700 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 281 | 20240405 | 153600 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 282 | 20240405 | 153500 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 283 | 20240405 | 153400 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 284 | 20240405 | 153300 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 285 | 20240405 | 153200 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 286 | 20240405 | 153100 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 287 | 20240405 | 153000 | 45268208400 | 113600 | 113600 | 113600 | 113600 | 3115 |
| 288 | 20240405 | 152900 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 289 | 20240405 | 152800 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 290 | 20240405 | 152700 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 291 | 20240405 | 152600 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 292 | 20240405 | 152500 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 293 | 20240405 | 152400 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 294 | 20240405 | 152300 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 295 | 20240405 | 152200 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 296 | 20240405 | 152100 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 297 | 20240405 | 152000 | 44914344400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 298 | 20240405 | 151900 | 44914344400 | 113000 | 113100 | 113100 | 112900 | 1533 |
| 299 | 20240405 | 151800 | 44741081800 | 113200 | 113100 | 113400 | 113000 | 489 |
| 300 | 20240405 | 151700 | 44685726100 | 113100 | 113300 | 113500 | 113100 | 550 |
| 301 | 20240405 | 151600 | 44623437300 | 113300 | 113200 | 113400 | 113100 | 738 |
| 302 | 20240405 | 151500 | 44539861800 | 113300 | 113300 | 113600 | 113100 | 1121 |
| 303 | 20240405 | 151400 | 44412810900 | 113500 | 113400 | 113600 | 113400 | 1188 |
| 304 | 20240405 | 151300 | 44277992600 | 113500 | 113300 | 113600 | 113100 | 581 |
| 305 | 20240405 | 151200 | 44212121500 | 113300 | 113500 | 113500 | 113100 | 701 |
| 306 | 20240405 | 151100 | 44132609000 | 113600 | 113000 | 113600 | 113000 | 601 |
| 307 | 20240405 | 151000 | 44064506900 | 113000 | 112900 | 113100 | 112900 | 479 |
| 308 | 20240405 | 150900 | 44010393600 | 112900 | 113300 | 113300 | 112900 | 313 |
| 309 | 20240405 | 150800 | 43974996000 | 113400 | 113700 | 113700 | 113100 | 706 |
| 310 | 20240405 | 150700 | 43894862500 | 113700 | 113100 | 113800 | 113100 | 607 |
| 311 | 20240405 | 150600 | 43825881900 | 113100 | 113200 | 113800 | 113000 | 1314 |
| 312 | 20240405 | 150500 | 43676628200 | 113000 | 112800 | 113300 | 112500 | 1268 |
| 313 | 20240405 | 150400 | 43533558300 | 112900 | 112600 | 112900 | 112500 | 458 |
| 314 | 20240405 | 150300 | 43481941700 | 112600 | 112800 | 112900 | 112600 | 476 |
| 315 | 20240405 | 150200 | 43428267900 | 112800 | 112600 | 112900 | 112600 | 746 |
| 316 | 20240405 | 150100 | 43344135100 | 112300 | 112500 | 112700 | 112300 | 339 |
| 317 | 20240405 | 150000 | 43305985400 | 112300 | 112300 | 112500 | 112200 | 581 |
| 318 | 20240405 | 145900 | 43240712300 | 112300 | 112200 | 112300 | 112100 | 318 |
| 319 | 20240405 | 145800 | 43205035300 | 112200 | 112400 | 112400 | 112200 | 252 |
| 320 | 20240405 | 145700 | 43176749300 | 112300 | 112300 | 112400 | 112300 | 357 |
| 321 | 20240405 | 145600 | 43136642500 | 112400 | 112200 | 112400 | 112100 | 449 |
| 322 | 20240405 | 145500 | 43086247000 | 112200 | 112200 | 112200 | 112000 | 674 |
| 323 | 20240405 | 145400 | 43010683300 | 112100 | 112300 | 112300 | 112100 | 244 |
| 324 | 20240405 | 145300 | 42983310300 | 112100 | 112300 | 112400 | 112100 | 506 |
| 325 | 20240405 | 145200 | 42926532200 | 112200 | 112200 | 112300 | 112000 | 336 |
| 326 | 20240405 | 145100 | 42888868500 | 112200 | 112400 | 112500 | 112200 | 366 |
| 327 | 20240405 | 145000 | 42847758600 | 112300 | 112100 | 112400 | 112000 | 500 |
| 328 | 20240405 | 144900 | 42791641800 | 112000 | 112200 | 112200 | 112000 | 1075 |
| 329 | 20240405 | 144800 | 42671219300 | 112100 | 111900 | 112300 | 111900 | 447 |
| 330 | 20240405 | 144700 | 42621117700 | 112000 | 112000 | 112000 | 111900 | 287 |
| 331 | 20240405 | 144600 | 42588987600 | 112000 | 111900 | 112000 | 111900 | 328 |
| 332 | 20240405 | 144500 | 42552263300 | 112000 | 112000 | 112200 | 111800 | 489 |
| 333 | 20240405 | 144400 | 42497534400 | 112000 | 111800 | 112000 | 111800 | 854 |
| 334 | 20240405 | 144300 | 42401946100 | 111900 | 111800 | 111900 | 111800 | 406 |
| 335 | 20240405 | 144200 | 42356525600 | 111800 | 111900 | 111900 | 111800 | 401 |
| 336 | 20240405 | 144100 | 42311682600 | 111900 | 111900 | 112000 | 111800 | 680 |
| 337 | 20240405 | 144000 | 42235595400 | 112000 | 112000 | 112000 | 111900 | 269 |
| 338 | 20240405 | 143900 | 42205481000 | 111900 | 111900 | 112000 | 111800 | 465 |
| 339 | 20240405 | 143800 | 42153444700 | 112000 | 111800 | 112000 | 111800 | 609 |
| 340 | 20240405 | 143700 | 42085318400 | 111800 | 111800 | 111900 | 111800 | 791 |
| 341 | 20240405 | 143600 | 41996883400 | 111800 | 111900 | 112100 | 111800 | 1767 |
| 342 | 20240405 | 143500 | 41799176400 | 111900 | 112000 | 112200 | 111900 | 447 |
| 343 | 20240405 | 143400 | 41749103800 | 112000 | 112100 | 112100 | 111900 | 333 |
| 344 | 20240405 | 143300 | 41711811900 | 112100 | 112000 | 112100 | 112000 | 551 |
| 345 | 20240405 | 143200 | 41650090800 | 112000 | 112100 | 112100 | 112000 | 219 |
| 346 | 20240405 | 143100 | 41625555500 | 112100 | 112500 | 112500 | 112100 | 346 |
| 347 | 20240405 | 143000 | 41586753000 | 112200 | 112600 | 112600 | 112100 | 650 |
| 348 | 20240405 | 142900 | 41513663800 | 112500 | 112500 | 112600 | 112400 | 591 |
| 349 | 20240405 | 142800 | 41447169100 | 112500 | 112400 | 112500 | 112300 | 389 |
| 350 | 20240405 | 142700 | 41403456800 | 112300 | 112200 | 112300 | 112200 | 306 |
| 351 | 20240405 | 142600 | 41369106500 | 112200 | 112200 | 112300 | 112200 | 572 |
| 352 | 20240405 | 142500 | 41304921000 | 112200 | 112100 | 112400 | 112100 | 564 |
| 353 | 20240405 | 142400 | 41241626700 | 112100 | 112100 | 112200 | 112100 | 337 |
| 354 | 20240405 | 142300 | 41203845400 | 112100 | 112100 | 112200 | 112100 | 170 |
| 355 | 20240405 | 142200 | 41184786000 | 112100 | 112000 | 112300 | 112000 | 495 |
| 356 | 20240405 | 142100 | 41129295800 | 112100 | 112100 | 112200 | 112000 | 435 |
| 357 | 20240405 | 142000 | 41080518700 | 112200 | 112200 | 112300 | 112100 | 1070 |
| 358 | 20240405 | 141900 | 40960527900 | 112200 | 112400 | 112400 | 112200 | 880 |
| 359 | 20240405 | 141800 | 40861689800 | 112400 | 112400 | 112500 | 112300 | 251 |
| 360 | 20240405 | 141700 | 40833478900 | 112500 | 112500 | 112600 | 112400 | 475 |
| 361 | 20240405 | 141600 | 40780048700 | 112500 | 112500 | 112700 | 112500 | 382 |
| 362 | 20240405 | 141500 | 40737048900 | 112500 | 112600 | 112700 | 112500 | 350 |
| 363 | 20240405 | 141400 | 40697648600 | 112700 | 112500 | 112700 | 112500 | 407 |
| 364 | 20240405 | 141300 | 40651810800 | 112500 | 112500 | 112600 | 112500 | 305 |
| 365 | 20240405 | 141200 | 40617484600 | 112600 | 112500 | 112600 | 112500 | 335 |
| 366 | 20240405 | 141100 | 40579792200 | 112600 | 112600 | 112700 | 112500 | 190 |
| 367 | 20240405 | 141000 | 40558406700 | 112600 | 112500 | 112900 | 112500 | 384 |
| 368 | 20240405 | 140900 | 40515171100 | 112500 | 112500 | 112600 | 112500 | 214 |
| 369 | 20240405 | 140800 | 40491084300 | 112500 | 112600 | 112600 | 112500 | 317 |
| 370 | 20240405 | 140700 | 40455410200 | 112500 | 112400 | 112600 | 112300 | 402 |
| 371 | 20240405 | 140600 | 40410207700 | 112300 | 112300 | 112300 | 112200 | 426 |
| 372 | 20240405 | 140500 | 40362388100 | 112300 | 112200 | 112300 | 112200 | 526 |
| 373 | 20240405 | 140400 | 40303336900 | 112300 | 112200 | 112300 | 112200 | 320 |
| 374 | 20240405 | 140300 | 40267431600 | 112200 | 112100 | 112200 | 112100 | 1814 |
| 375 | 20240405 | 140200 | 40063932400 | 112200 | 112200 | 112200 | 112100 | 188 |
| 376 | 20240405 | 140100 | 40042855400 | 112100 | 112100 | 112200 | 112100 | 201 |
| 377 | 20240405 | 140000 | 40020321200 | 112200 | 112200 | 112200 | 112100 | 494 |
| 378 | 20240405 | 135900 | 39964928700 | 112200 | 112100 | 112200 | 112100 | 238 |
| 379 | 20240405 | 135800 | 39938246600 | 112100 | 112200 | 112300 | 112100 | 418 |
| 380 | 20240405 | 135700 | 39891349100 | 112200 | 112200 | 112300 | 112200 | 374 |
| 381 | 20240405 | 135600 | 39849377100 | 112200 | 112200 | 112300 | 112200 | 147 |
| 382 | 20240405 | 135500 | 39832879100 | 112300 | 112200 | 112300 | 112200 | 228 |
| 383 | 20240405 | 135400 | 39807294000 | 112200 | 112300 | 112400 | 112200 | 186 |
| 384 | 20240405 | 135300 | 39786410800 | 112500 | 112300 | 112500 | 112300 | 564 |
| 385 | 20240405 | 135200 | 39723046800 | 112300 | 112400 | 112500 | 112300 | 172 |
| 386 | 20240405 | 135100 | 39703722500 | 112500 | 112500 | 112600 | 112400 | 298 |
| 387 | 20240405 | 135000 | 39670200300 | 112600 | 112800 | 112900 | 112500 | 405 |
| 388 | 20240405 | 134900 | 39624539000 | 112800 | 112600 | 112800 | 112600 | 416 |
| 389 | 20240405 | 134800 | 39577639600 | 112600 | 112500 | 112900 | 112400 | 491 |
| 390 | 20240405 | 134700 | 39522366400 | 112500 | 112500 | 112600 | 112400 | 346 |
| 391 | 20240405 | 134600 | 39483427600 | 112600 | 112300 | 112600 | 112300 | 446 |
| 392 | 20240405 | 134500 | 39433304100 | 112300 | 112200 | 112400 | 112200 | 492 |
| 393 | 20240405 | 134400 | 39378069400 | 112300 | 112300 | 112400 | 112200 | 403 |
| 394 | 20240405 | 134300 | 39332813400 | 112300 | 112400 | 112400 | 112300 | 218 |
| 395 | 20240405 | 134200 | 39308327600 | 112400 | 112600 | 112600 | 112400 | 793 |
| 396 | 20240405 | 134100 | 39219101200 | 112600 | 112800 | 112900 | 112600 | 308 |
| 397 | 20240405 | 134000 | 39184398200 | 112800 | 112900 | 112900 | 112800 | 212 |
| 398 | 20240405 | 133900 | 39160472600 | 112800 | 112900 | 112900 | 112600 | 389 |
| 399 | 20240405 | 133800 | 39116595100 | 112900 | 112800 | 112900 | 112800 | 314 |
| 400 | 20240405 | 133700 | 39081174500 | 112800 | 112900 | 113000 | 112800 | 296 |
| 401 | 20240405 | 133600 | 39047772800 | 112900 | 112700 | 112900 | 112600 | 837 |
| 402 | 20240405 | 133500 | 38953377600 | 112600 | 112700 | 112800 | 112600 | 560 |
| 403 | 20240405 | 133400 | 38890270600 | 112700 | 112700 | 112700 | 112600 | 140 |
| 404 | 20240405 | 133300 | 38874502800 | 112700 | 112600 | 112700 | 112500 | 528 |
| 405 | 20240405 | 133200 | 38815060800 | 112600 | 112700 | 112800 | 112500 | 258 |
| 406 | 20240405 | 133100 | 38786003400 | 112700 | 112800 | 112800 | 112600 | 405 |
| 407 | 20240405 | 133000 | 38740361100 | 112800 | 112900 | 113100 | 112700 | 1539 |
| 408 | 20240405 | 132900 | 38566761500 | 112900 | 112700 | 113100 | 112600 | 1027 |
| 409 | 20240405 | 132800 | 38450820500 | 112600 | 112800 | 112800 | 112500 | 234 |
| 410 | 20240405 | 132700 | 38424459800 | 112800 | 112500 | 112800 | 112300 | 360 |
| 411 | 20240405 | 132600 | 38383928100 | 112500 | 112500 | 112600 | 112200 | 361 |
| 412 | 20240405 | 132500 | 38343327000 | 112300 | 112200 | 112500 | 112000 | 906 |
| 413 | 20240405 | 132400 | 38241702600 | 112200 | 112400 | 112400 | 112200 | 396 |
| 414 | 20240405 | 132300 | 38197210400 | 112500 | 112400 | 112500 | 111800 | 828 |
| 415 | 20240405 | 132200 | 38104451200 | 112400 | 112400 | 112500 | 112000 | 920 |
| 416 | 20240405 | 132100 | 38001207400 | 112400 | 112200 | 112400 | 112200 | 213 |
| 417 | 20240405 | 132000 | 37977285900 | 112000 | 112100 | 112200 | 111800 | 977 |
| 418 | 20240405 | 131900 | 37867903400 | 112000 | 112200 | 112200 | 111800 | 779 |
| 419 | 20240405 | 131800 | 37780732500 | 112300 | 111900 | 112600 | 111800 | 372 |
| 420 | 20240405 | 131700 | 37738993500 | 111900 | 112300 | 112700 | 111900 | 865 |
| 421 | 20240405 | 131600 | 37642065300 | 112300 | 112700 | 112700 | 112300 | 277 |
| 422 | 20240405 | 131500 | 37610903900 | 112900 | 112200 | 113000 | 112100 | 738 |
| 423 | 20240405 | 131400 | 37527736600 | 112200 | 112100 | 112400 | 112000 | 368 |
| 424 | 20240405 | 131300 | 37486417300 | 112100 | 112000 | 112100 | 111800 | 362 |
| 425 | 20240405 | 131200 | 37445853000 | 111800 | 111700 | 112300 | 111700 | 789 |
| 426 | 20240405 | 131100 | 37357560500 | 111800 | 111900 | 112100 | 111800 | 287 |
| 427 | 20240405 | 131000 | 37325437300 | 111900 | 112000 | 112000 | 111800 | 162 |
| 428 | 20240405 | 130900 | 37307310000 | 112000 | 111800 | 112200 | 111700 | 429 |
| 429 | 20240405 | 130800 | 37259334000 | 111800 | 112000 | 112000 | 111800 | 126 |
| 430 | 20240405 | 130700 | 37245235700 | 111900 | 112000 | 112000 | 111800 | 1387 |
| 431 | 20240405 | 130600 | 37090109600 | 112100 | 112100 | 112100 | 111900 | 957 |
| 432 | 20240405 | 130500 | 36982934400 | 112100 | 112000 | 112100 | 112000 | 313 |
| 433 | 20240405 | 130400 | 36947867000 | 112000 | 112200 | 112200 | 112000 | 198 |
| 434 | 20240405 | 130300 | 36925663600 | 112000 | 112000 | 112400 | 112000 | 259 |
| 435 | 20240405 | 130200 | 36896640800 | 112000 | 112000 | 112100 | 112000 | 306 |
| 436 | 20240405 | 130100 | 36862354900 | 112000 | 112100 | 112200 | 112000 | 239 |
| 437 | 20240405 | 130000 | 36835560700 | 112100 | 112200 | 112200 | 112100 | 204 |
| 438 | 20240405 | 125900 | 36812689300 | 112300 | 112700 | 112700 | 112100 | 203 |
| 439 | 20240405 | 125800 | 36789914200 | 112400 | 112500 | 112800 | 112400 | 1816 |
| 440 | 20240405 | 125700 | 36585276300 | 112500 | 112500 | 112700 | 112400 | 193 |
| 441 | 20240405 | 125600 | 36563559000 | 112400 | 112600 | 112700 | 112400 | 441 |
| 442 | 20240405 | 125500 | 36513907100 | 112600 | 112300 | 112600 | 112300 | 417 |
| 443 | 20240405 | 125400 | 36466990800 | 112000 | 112400 | 112500 | 112000 | 178 |
| 444 | 20240405 | 125300 | 36446997700 | 112500 | 112500 | 112500 | 112000 | 499 |
| 445 | 20240405 | 125200 | 36390905200 | 112500 | 112300 | 112500 | 112100 | 471 |
| 446 | 20240405 | 125100 | 36337984500 | 112300 | 112100 | 112300 | 111900 | 474 |
| 447 | 20240405 | 125000 | 36284866000 | 112100 | 111800 | 112200 | 111800 | 272 |
| 448 | 20240405 | 124900 | 36254418400 | 111900 | 111800 | 112000 | 111800 | 200 |
| 449 | 20240405 | 124800 | 36232048800 | 112000 | 111900 | 112000 | 111800 | 379 |
| 450 | 20240405 | 124700 | 36189644900 | 111800 | 111900 | 112000 | 111800 | 385 |
| 451 | 20240405 | 124600 | 36146573900 | 112000 | 112000 | 112100 | 111900 | 351 |
| 452 | 20240405 | 124500 | 36107270700 | 112000 | 112500 | 112500 | 112000 | 1129 |
| 453 | 20240405 | 124400 | 35980543600 | 112500 | 112400 | 112700 | 112400 | 281 |
| 454 | 20240405 | 124300 | 35948919000 | 112400 | 112600 | 112600 | 112400 | 391 |
| 455 | 20240405 | 124200 | 35904952900 | 112500 | 112500 | 112600 | 112500 | 263 |
| 456 | 20240405 | 124100 | 35875361400 | 112500 | 112900 | 112900 | 112500 | 264 |
| 457 | 20240405 | 124000 | 35845632600 | 112800 | 112500 | 113000 | 112400 | 589 |
| 458 | 20240405 | 123900 | 35779308600 | 112400 | 112200 | 112500 | 112200 | 406 |
| 459 | 20240405 | 123800 | 35733696900 | 112200 | 112300 | 112300 | 112200 | 411 |
| 460 | 20240405 | 123700 | 35687573000 | 112400 | 112400 | 112400 | 112300 | 105 |
| 461 | 20240405 | 123600 | 35675777600 | 112400 | 112300 | 112400 | 112200 | 190 |
| 462 | 20240405 | 123500 | 35654448000 | 112300 | 112400 | 112500 | 112200 | 264 |
| 463 | 20240405 | 123400 | 35624798200 | 112400 | 112500 | 112600 | 112400 | 208 |
| 464 | 20240405 | 123300 | 35601397100 | 112500 | 112000 | 112500 | 111900 | 366 |
| 465 | 20240405 | 123200 | 35560333000 | 111900 | 112100 | 112200 | 111900 | 511 |
| 466 | 20240405 | 123100 | 35503107000 | 112100 | 112100 | 112200 | 112100 | 175 |
| 467 | 20240405 | 123000 | 35483487200 | 112000 | 112200 | 112200 | 112000 | 444 |
| 468 | 20240405 | 122900 | 35433724400 | 112200 | 112200 | 112300 | 112100 | 352 |
| 469 | 20240405 | 122800 | 35394247300 | 112300 | 112400 | 112400 | 112300 | 117 |
| 470 | 20240405 | 122700 | 35381106000 | 112300 | 112000 | 112300 | 112000 | 358 |
| 471 | 20240405 | 122600 | 35340942900 | 112100 | 112200 | 112200 | 112000 | 299 |
| 472 | 20240405 | 122500 | 35307434700 | 112200 | 112300 | 112300 | 112000 | 235 |
| 473 | 20240405 | 122400 | 35281071500 | 112300 | 112200 | 112500 | 112200 | 154 |
| 474 | 20240405 | 122300 | 35263766800 | 112200 | 112200 | 112400 | 112200 | 178 |
| 475 | 20240405 | 122200 | 35243778000 | 112200 | 112400 | 112500 | 112200 | 351 |
| 476 | 20240405 | 122100 | 35204324500 | 112400 | 112500 | 112600 | 112000 | 2536 |
| 477 | 20240405 | 122000 | 34919811800 | 112500 | 112400 | 112600 | 112400 | 450 |
| 478 | 20240405 | 121900 | 34869173100 | 112400 | 112500 | 112600 | 112400 | 163 |
| 479 | 20240405 | 121800 | 34850835000 | 112500 | 112500 | 112500 | 112400 | 514 |
| 480 | 20240405 | 121700 | 34793024000 | 112500 | 112600 | 112600 | 112500 | 243 |
| 481 | 20240405 | 121600 | 34765676800 | 112500 | 112700 | 112700 | 112500 | 233 |
| 482 | 20240405 | 121500 | 34739457500 | 112700 | 112600 | 112800 | 112600 | 293 |
| 483 | 20240405 | 121400 | 34706445700 | 112600 | 112300 | 112600 | 112300 | 381 |
| 484 | 20240405 | 121300 | 34663609700 | 112300 | 112300 | 112400 | 112200 | 672 |
| 485 | 20240405 | 121200 | 34588135400 | 112500 | 112600 | 112600 | 112300 | 648 |
| 486 | 20240405 | 121100 | 34515268900 | 112600 | 112500 | 112800 | 112500 | 730 |
| 487 | 20240405 | 121000 | 34433056400 | 112500 | 113000 | 113000 | 112500 | 2202 |
| 488 | 20240405 | 120900 | 34184627200 | 113000 | 113100 | 113200 | 113000 | 601 |
| 489 | 20240405 | 120800 | 34116654500 | 113200 | 113100 | 113200 | 113100 | 193 |
| 490 | 20240405 | 120700 | 34094813300 | 113200 | 113300 | 113300 | 112900 | 2476 |
| 491 | 20240405 | 120600 | 33814805300 | 113200 | 113700 | 113800 | 113200 | 2151 |
| 492 | 20240405 | 120500 | 33570736900 | 113700 | 113700 | 113800 | 113700 | 208 |
| 493 | 20240405 | 120400 | 33547085200 | 113700 | 113800 | 113800 | 113700 | 200 |
| 494 | 20240405 | 120300 | 33524342800 | 113700 | 113900 | 114100 | 113700 | 1007 |
| 495 | 20240405 | 120200 | 33409660700 | 113900 | 114100 | 114100 | 113900 | 158 |
| 496 | 20240405 | 120100 | 33391659300 | 114000 | 114000 | 114100 | 113900 | 187 |
| 497 | 20240405 | 120000 | 33370343300 | 114000 | 113900 | 114100 | 113800 | 567 |
| 498 | 20240405 | 115900 | 33305723200 | 113900 | 113800 | 113900 | 113800 | 169 |
| 499 | 20240405 | 115800 | 33286484100 | 113800 | 113900 | 113900 | 113800 | 295 |
| 500 | 20240405 | 115700 | 33252906700 | 113800 | 114100 | 114100 | 113800 | 381 |
| 501 | 20240405 | 115600 | 33209515200 | 114000 | 114000 | 114100 | 114000 | 213 |
| 502 | 20240405 | 115500 | 33185230300 | 114100 | 113800 | 114100 | 113800 | 252 |
| 503 | 20240405 | 115400 | 33156537300 | 113700 | 114000 | 114100 | 113700 | 332 |
| 504 | 20240405 | 115300 | 33118752100 | 114000 | 113900 | 114100 | 113800 | 191 |
| 505 | 20240405 | 115200 | 33096986600 | 113700 | 113900 | 113900 | 113700 | 338 |
| 506 | 20240405 | 115100 | 33058530500 | 113900 | 113900 | 114000 | 113800 | 299 |
| 507 | 20240405 | 115000 | 33024479600 | 113900 | 114000 | 114000 | 113800 | 231 |
| 508 | 20240405 | 114900 | 32998169600 | 114000 | 114500 | 114500 | 113900 | 1290 |
| 509 | 20240405 | 114800 | 32851143100 | 114400 | 114500 | 114600 | 114400 | 313 |
| 510 | 20240405 | 114700 | 32815314800 | 114500 | 114500 | 114600 | 114500 | 303 |
| 511 | 20240405 | 114600 | 32780615500 | 114500 | 114600 | 114700 | 114500 | 219 |
| 512 | 20240405 | 114500 | 32755528900 | 114600 | 114600 | 114700 | 114500 | 244 |
| 513 | 20240405 | 114400 | 32727573000 | 114600 | 114500 | 114800 | 114500 | 411 |
| 514 | 20240405 | 114300 | 32680453800 | 114600 | 114500 | 114600 | 114500 | 237 |
| 515 | 20240405 | 114200 | 32653311100 | 114600 | 114000 | 114700 | 114000 | 1000 |
| 516 | 20240405 | 114100 | 32538876900 | 114100 | 113900 | 114100 | 113600 | 493 |
| 517 | 20240405 | 114000 | 32482708500 | 113900 | 113700 | 114000 | 113600 | 429 |
| 518 | 20240405 | 113900 | 32433898100 | 113900 | 113600 | 114200 | 113600 | 578 |
| 519 | 20240405 | 113800 | 32368042900 | 113600 | 113400 | 113700 | 113300 | 593 |
| 520 | 20240405 | 113700 | 32300789400 | 113400 | 113300 | 113500 | 113300 | 255 |
| 521 | 20240405 | 113600 | 32271880900 | 113400 | 113400 | 113400 | 113300 | 147 |
| 522 | 20240405 | 113500 | 32255220300 | 113400 | 113200 | 113400 | 113100 | 405 |
| 523 | 20240405 | 113400 | 32209375900 | 113200 | 113600 | 113600 | 113100 | 1305 |
| 524 | 20240405 | 113300 | 32061253200 | 113600 | 113700 | 113800 | 113600 | 476 |
| 525 | 20240405 | 113200 | 32007169700 | 113600 | 113800 | 113900 | 113500 | 1298 |
| 526 | 20240405 | 113100 | 31859531200 | 113900 | 114100 | 114200 | 113800 | 4722 |
| 527 | 20240405 | 113000 | 31320930900 | 114100 | 114400 | 114500 | 114100 | 470 |
| 528 | 20240405 | 112900 | 31267252700 | 114400 | 114100 | 114400 | 114100 | 359 |
| 529 | 20240405 | 112800 | 31226247700 | 114100 | 114300 | 114300 | 114100 | 478 |
| 530 | 20240405 | 112700 | 31171666600 | 114200 | 114100 | 114300 | 114100 | 208 |
| 531 | 20240405 | 112600 | 31147917500 | 114200 | 114400 | 114400 | 114200 | 279 |
| 532 | 20240405 | 112500 | 31116040700 | 114300 | 114300 | 114400 | 114200 | 291 |
| 533 | 20240405 | 112400 | 31082779100 | 114200 | 114100 | 114400 | 114100 | 171 |
| 534 | 20240405 | 112300 | 31063242700 | 114100 | 114100 | 114200 | 114100 | 118 |
| 535 | 20240405 | 112200 | 31049774400 | 114400 | 114500 | 114500 | 114300 | 1025 |
| 536 | 20240405 | 112100 | 30932560600 | 114500 | 114500 | 114500 | 114400 | 189 |
| 537 | 20240405 | 112000 | 30910930600 | 114500 | 114400 | 114600 | 114400 | 168 |
| 538 | 20240405 | 111900 | 30891696000 | 114400 | 114600 | 114600 | 114400 | 242 |
| 539 | 20240405 | 111800 | 30863987500 | 114400 | 114500 | 114900 | 114400 | 417 |
| 540 | 20240405 | 111700 | 30816191900 | 114600 | 114700 | 114700 | 114400 | 512 |
| 541 | 20240405 | 111600 | 30757553000 | 114600 | 114600 | 114800 | 114500 | 618 |
| 542 | 20240405 | 111500 | 30686775600 | 114800 | 114700 | 114800 | 114600 | 212 |
| 543 | 20240405 | 111400 | 30662453500 | 114700 | 114400 | 114800 | 114400 | 653 |
| 544 | 20240405 | 111300 | 30587715800 | 114400 | 114900 | 114900 | 114400 | 318 |
| 545 | 20240405 | 111200 | 30551248200 | 114800 | 114400 | 115000 | 114400 | 1289 |
| 546 | 20240405 | 111100 | 30403242200 | 114500 | 114500 | 114500 | 114400 | 332 |
| 547 | 20240405 | 111000 | 30365254200 | 114500 | 114400 | 114500 | 114300 | 155 |
| 548 | 20240405 | 110900 | 30347522100 | 114400 | 114100 | 114500 | 114100 | 995 |
| 549 | 20240405 | 110800 | 30233694500 | 114400 | 114600 | 114800 | 114400 | 331 |
| 550 | 20240405 | 110700 | 30195765400 | 114600 | 114600 | 114700 | 114000 | 479 |
| 551 | 20240405 | 110600 | 30141006700 | 114600 | 114800 | 114900 | 114500 | 332 |
| 552 | 20240405 | 110500 | 30102945600 | 114800 | 114500 | 114800 | 113900 | 909 |
| 553 | 20240405 | 110400 | 29998828900 | 114500 | 114000 | 114700 | 113900 | 892 |
| 554 | 20240405 | 110300 | 29896886500 | 114000 | 113400 | 114000 | 113100 | 663 |
| 555 | 20240405 | 110200 | 29821540000 | 113300 | 112800 | 113500 | 112700 | 974 |
| 556 | 20240405 | 110100 | 29711438100 | 112800 | 112800 | 113000 | 112600 | 1243 |
| 557 | 20240405 | 110000 | 29571300700 | 112800 | 112900 | 112900 | 112600 | 1240 |
| 558 | 20240405 | 105900 | 29431505700 | 113000 | 112800 | 113000 | 112600 | 620 |
| 559 | 20240405 | 105800 | 29361522700 | 112800 | 112700 | 113100 | 112400 | 1151 |
| 560 | 20240405 | 105700 | 29231764000 | 112800 | 112700 | 112800 | 112400 | 2712 |
| 561 | 20240405 | 105600 | 28926556900 | 112700 | 113000 | 113300 | 112700 | 2080 |
| 562 | 20240405 | 105500 | 28691681700 | 113000 | 113300 | 113300 | 113000 | 1479 |
| 563 | 20240405 | 105400 | 28524461400 | 113100 | 113400 | 113600 | 113100 | 2616 |
| 564 | 20240405 | 105300 | 28228104200 | 113400 | 114000 | 114100 | 113300 | 2810 |
| 565 | 20240405 | 105200 | 27908598100 | 114000 | 114200 | 114300 | 114000 | 890 |
| 566 | 20240405 | 105100 | 27807036900 | 114200 | 114300 | 114400 | 114200 | 586 |
| 567 | 20240405 | 105000 | 27740093300 | 114300 | 114500 | 114500 | 114300 | 572 |
| 568 | 20240405 | 104900 | 27674678200 | 114400 | 114500 | 114500 | 114300 | 330 |
| 569 | 20240405 | 104800 | 27636922100 | 114500 | 114200 | 114500 | 114200 | 254 |
| 570 | 20240405 | 104700 | 27607896800 | 114200 | 114300 | 114400 | 114200 | 975 |
| 571 | 20240405 | 104600 | 27496496000 | 114400 | 114300 | 114700 | 114200 | 239 |
| 572 | 20240405 | 104500 | 27469136300 | 114200 | 114100 | 114300 | 114100 | 541 |
| 573 | 20240405 | 104400 | 27407363700 | 114200 | 114400 | 114400 | 114200 | 639 |
| 574 | 20240405 | 104300 | 27334343700 | 114400 | 114300 | 114400 | 114300 | 284 |
| 575 | 20240405 | 104200 | 27301876800 | 114400 | 114300 | 114600 | 114200 | 1342 |
| 576 | 20240405 | 104100 | 27148329700 | 114400 | 114900 | 115000 | 114200 | 1987 |
| 577 | 20240405 | 104000 | 26920661600 | 114900 | 115400 | 115400 | 114800 | 1954 |
| 578 | 20240405 | 103900 | 26695741500 | 115400 | 115200 | 115400 | 115200 | 279 |
| 579 | 20240405 | 103800 | 26663577200 | 115200 | 115300 | 116100 | 115200 | 612 |
| 580 | 20240405 | 103700 | 26592874900 | 115300 | 115500 | 116000 | 115100 | 4683 |
| 581 | 20240405 | 103600 | 26051813200 | 115600 | 115800 | 115800 | 115500 | 1789 |
| 582 | 20240405 | 103500 | 25845019200 | 115800 | 115900 | 115900 | 115600 | 1546 |
| 583 | 20240405 | 103400 | 25666087800 | 115900 | 116200 | 116500 | 115900 | 1290 |
| 584 | 20240405 | 103300 | 25516333900 | 116500 | 116300 | 116500 | 116300 | 1378 |
| 585 | 20240405 | 103200 | 25356008100 | 116300 | 116400 | 116400 | 116200 | 584 |
| 586 | 20240405 | 103100 | 25288079700 | 116400 | 116400 | 116500 | 116300 | 159 |
| 587 | 20240405 | 103000 | 25269564800 | 116500 | 116300 | 116500 | 116200 | 842 |
| 588 | 20240405 | 102900 | 25171606000 | 116300 | 116300 | 116300 | 116200 | 190 |
| 589 | 20240405 | 102800 | 25149518000 | 116300 | 116500 | 116500 | 116300 | 144 |
| 590 | 20240405 | 102700 | 25132756100 | 116500 | 116900 | 117000 | 116300 | 851 |
| 591 | 20240405 | 102600 | 25033565700 | 116600 | 117000 | 117300 | 116600 | 3298 |
| 592 | 20240405 | 102500 | 24646972300 | 117000 | 116500 | 117100 | 116400 | 1856 |
| 593 | 20240405 | 102400 | 24430047700 | 116500 | 116300 | 116500 | 116200 | 208 |
| 594 | 20240405 | 102300 | 24405869700 | 116300 | 116300 | 116500 | 116300 | 389 |
| 595 | 20240405 | 102200 | 24360578600 | 116300 | 116100 | 116400 | 116100 | 322 |
| 596 | 20240405 | 102100 | 24323153900 | 116200 | 115900 | 116200 | 115900 | 239 |
| 597 | 20240405 | 102000 | 24295407400 | 115900 | 116000 | 116300 | 115900 | 483 |
| 598 | 20240405 | 101900 | 24239371200 | 116100 | 116100 | 116200 | 116000 | 367 |
| 599 | 20240405 | 101800 | 24196783300 | 116100 | 116000 | 116200 | 116000 | 130 |
| 600 | 20240405 | 101700 | 24181688100 | 116400 | 116200 | 116500 | 116000 | 591 |
| 601 | 20240405 | 101600 | 24112884500 | 116200 | 115900 | 116200 | 115900 | 320 |
| 602 | 20240405 | 101500 | 24075774100 | 115900 | 115600 | 116000 | 115600 | 690 |
| 603 | 20240405 | 101400 | 23995922700 | 115600 | 115900 | 115900 | 115600 | 1320 |
| 604 | 20240405 | 101300 | 23843089500 | 115900 | 115800 | 115900 | 115800 | 414 |
| 605 | 20240405 | 101200 | 23795141500 | 115800 | 115800 | 116100 | 115800 | 260 |
| 606 | 20240405 | 101100 | 23765011900 | 116000 | 116000 | 116100 | 115800 | 652 |
| 607 | 20240405 | 101000 | 23689437500 | 116000 | 116900 | 117200 | 116000 | 897 |
| 608 | 20240405 | 100900 | 23584994100 | 117200 | 117000 | 117400 | 117000 | 2732 |
| 609 | 20240405 | 100800 | 23264700000 | 117100 | 116800 | 117200 | 116800 | 2578 |
| 610 | 20240405 | 100700 | 22962995700 | 116800 | 116600 | 117000 | 116600 | 237 |
| 611 | 20240405 | 100600 | 22935333000 | 116600 | 116700 | 117100 | 116500 | 1850 |
| 612 | 20240405 | 100500 | 22718953400 | 116600 | 116100 | 116600 | 116100 | 1822 |
| 613 | 20240405 | 100400 | 22506873600 | 116100 | 116200 | 116200 | 115800 | 569 |
| 614 | 20240405 | 100300 | 22440848600 | 116200 | 116200 | 116600 | 116200 | 1069 |
| 615 | 20240405 | 100200 | 22316383900 | 116300 | 116400 | 116500 | 115800 | 3497 |
| 616 | 20240405 | 100100 | 21910817000 | 116200 | 116200 | 116400 | 116000 | 478 |
| 617 | 20240405 | 100000 | 21855308100 | 116200 | 116300 | 116600 | 116100 | 354 |
| 618 | 20240405 | 095900 | 21814140800 | 116200 | 116400 | 117000 | 116100 | 799 |
| 619 | 20240405 | 095800 | 21720899800 | 116500 | 116900 | 116900 | 116400 | 361 |
| 620 | 20240405 | 095700 | 21678872900 | 117000 | 116400 | 117000 | 116100 | 1839 |
| 621 | 20240405 | 095600 | 21464331600 | 116400 | 116400 | 116600 | 116400 | 317 |
| 622 | 20240405 | 095500 | 21427411100 | 116500 | 116400 | 116800 | 116300 | 346 |
| 623 | 20240405 | 095400 | 21387085500 | 116400 | 116400 | 116700 | 116300 | 637 |
| 624 | 20240405 | 095300 | 21312954300 | 116400 | 116900 | 116900 | 116400 | 1144 |
| 625 | 20240405 | 095200 | 21179480800 | 117000 | 116700 | 117000 | 116500 | 1474 |
| 626 | 20240405 | 095100 | 21007163400 | 116700 | 116600 | 116900 | 116500 | 204 |
| 627 | 20240405 | 095000 | 20983350300 | 116600 | 117000 | 117100 | 116500 | 1304 |
| 628 | 20240405 | 094900 | 20830782300 | 117100 | 116800 | 117100 | 116400 | 2506 |
| 629 | 20240405 | 094800 | 20538111900 | 116800 | 117100 | 117200 | 116600 | 1204 |
| 630 | 20240405 | 094700 | 20397292700 | 117100 | 116900 | 117100 | 116900 | 1826 |
| 631 | 20240405 | 094600 | 20183605000 | 116900 | 116800 | 117000 | 116400 | 860 |
| 632 | 20240405 | 094500 | 20083155500 | 116700 | 115900 | 116800 | 115900 | 1938 |
| 633 | 20240405 | 094400 | 19857399900 | 116000 | 116100 | 116200 | 115700 | 603 |
| 634 | 20240405 | 094300 | 19787496700 | 116100 | 115800 | 116300 | 115800 | 1230 |
| 635 | 20240405 | 094200 | 19644778800 | 115500 | 115900 | 115900 | 115400 | 1937 |
| 636 | 20240405 | 094100 | 19420785500 | 115900 | 116000 | 116100 | 115800 | 1123 |
| 637 | 20240405 | 094000 | 19290597900 | 116100 | 116000 | 116300 | 115900 | 1030 |
| 638 | 20240405 | 093900 | 19171002800 | 115900 | 116600 | 117000 | 114800 | 6673 |
| 639 | 20240405 | 093800 | 18398338800 | 116700 | 117000 | 117200 | 116600 | 1117 |
| 640 | 20240405 | 093700 | 18267759400 | 117000 | 117300 | 118100 | 117000 | 4650 |
| 641 | 20240405 | 093600 | 17721158500 | 117100 | 116400 | 117200 | 116300 | 2117 |
| 642 | 20240405 | 093500 | 17473421500 | 116700 | 117000 | 117100 | 116300 | 2912 |
| 643 | 20240405 | 093400 | 17134166300 | 116900 | 117400 | 117500 | 116700 | 2816 |
| 644 | 20240405 | 093300 | 16804398200 | 117400 | 118400 | 118800 | 117400 | 4158 |
| 645 | 20240405 | 093200 | 16312120200 | 118400 | 118700 | 119000 | 118100 | 3065 |
| 646 | 20240405 | 093100 | 15948584200 | 118900 | 117700 | 119000 | 117700 | 15121 |
| 647 | 20240405 | 093000 | 14158607000 | 117300 | 117500 | 117900 | 116700 | 3927 |
| 648 | 20240405 | 092900 | 13697452900 | 117500 | 116400 | 117700 | 116300 | 3039 |
| 649 | 20240405 | 092800 | 13341608300 | 116900 | 116700 | 116900 | 116300 | 1132 |
| 650 | 20240405 | 092700 | 13209694800 | 116200 | 117100 | 117100 | 115900 | 3853 |
| 651 | 20240405 | 092600 | 12759855700 | 117000 | 117700 | 118100 | 117000 | 3828 |
| 652 | 20240405 | 092500 | 12310329300 | 117900 | 117300 | 118400 | 117100 | 11256 |
| 653 | 20240405 | 092400 | 10984460600 | 117300 | 116200 | 117300 | 116100 | 7548 |
| 654 | 20240405 | 092300 | 10102397300 | 116300 | 116400 | 116400 | 115900 | 2194 |
| 655 | 20240405 | 092200 | 9847562000 | 116400 | 115700 | 116400 | 115300 | 5492 |
| 656 | 20240405 | 092100 | 9211011600 | 115700 | 115500 | 116000 | 115400 | 3701 |
| 657 | 20240405 | 092000 | 8782615700 | 115600 | 115500 | 115900 | 115300 | 4329 |
| 658 | 20240405 | 091900 | 8282458900 | 115500 | 116000 | 116000 | 115000 | 4232 |
| 659 | 20240405 | 091800 | 7793344200 | 115900 | 114500 | 116000 | 114300 | 10866 |
| 660 | 20240405 | 091700 | 6542461300 | 114500 | 114300 | 115000 | 114200 | 6519 |
| 661 | 20240405 | 091600 | 5795339300 | 114400 | 113200 | 114400 | 113100 | 5617 |
| 662 | 20240405 | 091500 | 5155588500 | 113200 | 112800 | 113200 | 112300 | 1260 |
| 663 | 20240405 | 091400 | 5013602500 | 112800 | 113100 | 113400 | 112400 | 1172 |
| 664 | 20240405 | 091300 | 4881294900 | 113200 | 112300 | 113200 | 112300 | 3088 |
| 665 | 20240405 | 091200 | 4532326300 | 112200 | 111100 | 112300 | 111100 | 1865 |
| 666 | 20240405 | 091100 | 4323808200 | 111100 | 111400 | 111600 | 111100 | 1985 |
| 667 | 20240405 | 091000 | 4102823400 | 111500 | 111500 | 111700 | 111300 | 557 |
| 668 | 20240405 | 090900 | 4040745600 | 111500 | 111500 | 111800 | 111300 | 1761 |
| 669 | 20240405 | 090800 | 3844404000 | 111500 | 111800 | 111900 | 111400 | 967 |
| 670 | 20240405 | 090700 | 3736503000 | 111800 | 111100 | 112100 | 111100 | 1141 |
| 671 | 20240405 | 090600 | 3609028000 | 111700 | 112800 | 112800 | 110000 | 2876 |
| 672 | 20240405 | 090500 | 3286876600 | 112600 | 113600 | 113600 | 112500 | 2974 |
| 673 | 20240405 | 090400 | 2950702000 | 113700 | 113800 | 114000 | 113400 | 2935 |
| 674 | 20240405 | 090300 | 2616744000 | 113800 | 112700 | 113900 | 112600 | 4289 |
| 675 | 20240405 | 090200 | 2131365100 | 112600 | 112900 | 113400 | 112300 | 4399 |
| 676 | 20240405 | 090100 | 1634474800 | 113100 | 110000 | 113300 | 110000 | 5579 |
| 677 | 20240405 | 090000 | 1008489800 | 110000 | 109500 | 110300 | 109300 | 9002 |