41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 3 | 20240910 | 203400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 4 | 20240910 | 203300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 5 | 20240910 | 203200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 6 | 20240910 | 203100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 7 | 20240910 | 203000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 8 | 20240910 | 202900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 9 | 20240910 | 202800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 10 | 20240910 | 202700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 11 | 20240910 | 202600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 12 | 20240910 | 202500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 13 | 20240910 | 202400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 14 | 20240910 | 202300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 15 | 20240910 | 202200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 16 | 20240910 | 202100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 17 | 20240910 | 202000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 18 | 20240910 | 201900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 19 | 20240910 | 201800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 20 | 20240910 | 201700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 21 | 20240910 | 201600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 22 | 20240910 | 201500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 23 | 20240910 | 201400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 24 | 20240910 | 201300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 25 | 20240910 | 201200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 26 | 20240910 | 201100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 27 | 20240910 | 201000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 28 | 20240910 | 200900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 29 | 20240910 | 200800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 30 | 20240910 | 200700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 31 | 20240910 | 200600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 32 | 20240910 | 200500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 33 | 20240910 | 200400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 34 | 20240910 | 200300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 35 | 20240910 | 200200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 36 | 20240910 | 200100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 37 | 20240910 | 200000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 38 | 20240910 | 195900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 39 | 20240910 | 195800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 40 | 20240910 | 195700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 41 | 20240910 | 195600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 42 | 20240910 | 195500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 43 | 20240910 | 195400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 44 | 20240910 | 195300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 45 | 20240910 | 195200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 46 | 20240910 | 195100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 47 | 20240910 | 195000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 48 | 20240910 | 194900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 49 | 20240910 | 194800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 50 | 20240910 | 194700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 51 | 20240910 | 194600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 52 | 20240910 | 194500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 53 | 20240910 | 194400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 54 | 20240910 | 194300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 55 | 20240910 | 194200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 56 | 20240910 | 194100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 57 | 20240910 | 194000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 58 | 20240910 | 193900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 59 | 20240910 | 193800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 60 | 20240910 | 193700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 61 | 20240910 | 193600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 62 | 20240910 | 193500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 63 | 20240910 | 193400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 64 | 20240910 | 193300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 65 | 20240910 | 193200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 66 | 20240910 | 193100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 67 | 20240910 | 193000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 68 | 20240910 | 192900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 69 | 20240910 | 192800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 70 | 20240910 | 192700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 71 | 20240910 | 192600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 72 | 20240910 | 192500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 73 | 20240910 | 192400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 74 | 20240910 | 192300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 75 | 20240910 | 192200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 76 | 20240910 | 192100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 77 | 20240910 | 192000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 78 | 20240910 | 191900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 79 | 20240910 | 191800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 80 | 20240910 | 191700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 81 | 20240910 | 191600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 82 | 20240910 | 191500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 83 | 20240910 | 191400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 84 | 20240910 | 191300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 85 | 20240910 | 191200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 86 | 20240910 | 191100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 87 | 20240910 | 191000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 88 | 20240910 | 190900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 89 | 20240910 | 190800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 90 | 20240910 | 190700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 91 | 20240910 | 190600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 92 | 20240910 | 190500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 93 | 20240910 | 190400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 94 | 20240910 | 190300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 95 | 20240910 | 190200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 96 | 20240910 | 190100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 97 | 20240910 | 190000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 98 | 20240910 | 185900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 99 | 20240910 | 185800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 100 | 20240910 | 185700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 101 | 20240910 | 185600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 102 | 20240910 | 185500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 103 | 20240910 | 185400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 104 | 20240910 | 185300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 105 | 20240910 | 185200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 106 | 20240910 | 185100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 107 | 20240910 | 185000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 108 | 20240910 | 184900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 109 | 20240910 | 184800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 110 | 20240910 | 184700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 111 | 20240910 | 184600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 112 | 20240910 | 184500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 113 | 20240910 | 184400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 114 | 20240910 | 184300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 115 | 20240910 | 184200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 116 | 20240910 | 184100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 117 | 20240910 | 184000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 118 | 20240910 | 183900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 119 | 20240910 | 183800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 120 | 20240910 | 183700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 121 | 20240910 | 183600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 122 | 20240910 | 183500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 123 | 20240910 | 183400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 124 | 20240910 | 183300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 125 | 20240910 | 183200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 126 | 20240910 | 183100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 127 | 20240910 | 183000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 128 | 20240910 | 182900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 129 | 20240910 | 182800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 130 | 20240910 | 182700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 131 | 20240910 | 182600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 132 | 20240910 | 182500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 133 | 20240910 | 182400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 134 | 20240910 | 182300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 135 | 20240910 | 182200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 136 | 20240910 | 182100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 137 | 20240910 | 182000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 138 | 20240910 | 181900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 139 | 20240910 | 181800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 140 | 20240910 | 181700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 141 | 20240910 | 181600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 142 | 20240910 | 181500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 143 | 20240910 | 181400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 144 | 20240910 | 181300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 145 | 20240910 | 181200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 146 | 20240910 | 181100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 147 | 20240910 | 181000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 148 | 20240910 | 180900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 149 | 20240910 | 180800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 150 | 20240910 | 180700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 151 | 20240910 | 180600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 152 | 20240910 | 180500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 153 | 20240910 | 180400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 154 | 20240910 | 180300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 155 | 20240910 | 180200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 156 | 20240910 | 180100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 157 | 20240910 | 180000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 158 | 20240910 | 175900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 159 | 20240910 | 175800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 160 | 20240910 | 175700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 161 | 20240910 | 175600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 162 | 20240910 | 175500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 163 | 20240910 | 175400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 164 | 20240910 | 175300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 165 | 20240910 | 175200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 166 | 20240910 | 175100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 167 | 20240910 | 175000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 168 | 20240910 | 174900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 169 | 20240910 | 174800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 170 | 20240910 | 174700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 171 | 20240910 | 174600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 172 | 20240910 | 174500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 173 | 20240910 | 174400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 174 | 20240910 | 174300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 175 | 20240910 | 174200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 176 | 20240910 | 174100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 177 | 20240910 | 174000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 178 | 20240910 | 173900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 179 | 20240910 | 173800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 180 | 20240910 | 173700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 181 | 20240910 | 173600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 182 | 20240910 | 173500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 183 | 20240910 | 173400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 184 | 20240910 | 173300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 185 | 20240910 | 173200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 186 | 20240910 | 173100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 187 | 20240910 | 173000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 188 | 20240910 | 172900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 189 | 20240910 | 172800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 190 | 20240910 | 172700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 191 | 20240910 | 172600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 192 | 20240910 | 172500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 193 | 20240910 | 172400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 194 | 20240910 | 172300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 195 | 20240910 | 172200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 196 | 20240910 | 172100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 197 | 20240910 | 172000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 198 | 20240910 | 171900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 199 | 20240910 | 171800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 200 | 20240910 | 171700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 201 | 20240910 | 171600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 202 | 20240910 | 171500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 203 | 20240910 | 171400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 204 | 20240910 | 171300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 205 | 20240910 | 171200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 206 | 20240910 | 171100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 207 | 20240910 | 171000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 208 | 20240910 | 170900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 209 | 20240910 | 170800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 210 | 20240910 | 170700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 211 | 20240910 | 170600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 212 | 20240910 | 170500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 213 | 20240910 | 170400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 214 | 20240910 | 170300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 215 | 20240910 | 170200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 216 | 20240910 | 170100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 217 | 20240910 | 170000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 218 | 20240910 | 165900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 219 | 20240910 | 165800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 220 | 20240910 | 165700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 221 | 20240910 | 165600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 222 | 20240910 | 165500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 223 | 20240910 | 165400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 224 | 20240910 | 165300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 225 | 20240910 | 165200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 226 | 20240910 | 165100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 227 | 20240910 | 165000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 228 | 20240910 | 164900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 229 | 20240910 | 164800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 230 | 20240910 | 164700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 231 | 20240910 | 164600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 232 | 20240910 | 164500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 233 | 20240910 | 164400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 234 | 20240910 | 164300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 235 | 20240910 | 164200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 236 | 20240910 | 164100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 237 | 20240910 | 164000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 238 | 20240910 | 163900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 239 | 20240910 | 163800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 240 | 20240910 | 163700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 241 | 20240910 | 163600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 242 | 20240910 | 163500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 243 | 20240910 | 163400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 244 | 20240910 | 163300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 245 | 20240910 | 163200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 246 | 20240910 | 163100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 247 | 20240910 | 163000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 248 | 20240910 | 162900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 249 | 20240910 | 162800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 250 | 20240910 | 162700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 251 | 20240910 | 162600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 252 | 20240910 | 162500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 253 | 20240910 | 162400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 254 | 20240910 | 162300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 255 | 20240910 | 162200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 256 | 20240910 | 162100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 257 | 20240910 | 162000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 258 | 20240910 | 161900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 259 | 20240910 | 161800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 260 | 20240910 | 161700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 261 | 20240910 | 161600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 262 | 20240910 | 161500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 263 | 20240910 | 161400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 264 | 20240910 | 161300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 265 | 20240910 | 161200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 266 | 20240910 | 161100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 267 | 20240910 | 161000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 268 | 20240910 | 160900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 269 | 20240910 | 160800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 270 | 20240910 | 160700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 271 | 20240910 | 160600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 272 | 20240910 | 160500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 273 | 20240910 | 160400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 274 | 20240910 | 160300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 275 | 20240910 | 160200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 276 | 20240910 | 160100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 277 | 20240910 | 160000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 278 | 20240910 | 155900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 279 | 20240910 | 155800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 280 | 20240910 | 155700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 281 | 20240910 | 155600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 282 | 20240910 | 155500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 283 | 20240910 | 155400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 284 | 20240910 | 155300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 285 | 20240910 | 155200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 286 | 20240910 | 155100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 287 | 20240910 | 155000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 288 | 20240910 | 154900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 289 | 20240910 | 154800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 290 | 20240910 | 154700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 291 | 20240910 | 154600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 292 | 20240910 | 154500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 293 | 20240910 | 154400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 294 | 20240910 | 154300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 295 | 20240910 | 154200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 296 | 20240910 | 154100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 297 | 20240910 | 154000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 298 | 20240910 | 153900 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 299 | 20240910 | 153800 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 300 | 20240910 | 153700 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 301 | 20240910 | 153600 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 302 | 20240910 | 153500 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 303 | 20240910 | 153400 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 304 | 20240910 | 153300 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 305 | 20240910 | 153200 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 306 | 20240910 | 153100 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 307 | 20240910 | 153000 | 102125765900 | 188300 | 188300 | 188300 | 188300 | 4661 |
| 308 | 20240910 | 152900 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 309 | 20240910 | 152800 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 310 | 20240910 | 152700 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 311 | 20240910 | 152600 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 312 | 20240910 | 152500 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 313 | 20240910 | 152400 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 314 | 20240910 | 152300 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 315 | 20240910 | 152200 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 316 | 20240910 | 152100 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 317 | 20240910 | 152000 | 101248099600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 318 | 20240910 | 151900 | 101248099600 | 188000 | 187600 | 188000 | 187500 | 1813 |
| 319 | 20240910 | 151800 | 100907602400 | 187700 | 187900 | 187900 | 187600 | 1329 |
| 320 | 20240910 | 151700 | 100658131700 | 187800 | 188100 | 188200 | 187800 | 473 |
| 321 | 20240910 | 151600 | 100569210300 | 188100 | 187800 | 188200 | 187800 | 606 |
| 322 | 20240910 | 151500 | 100455299700 | 187800 | 188200 | 188200 | 187800 | 778 |
| 323 | 20240910 | 151400 | 100309130800 | 188200 | 188200 | 188300 | 187900 | 726 |
| 324 | 20240910 | 151300 | 100172550800 | 188200 | 188200 | 188500 | 188000 | 554 |
| 325 | 20240910 | 151200 | 100068296100 | 188200 | 188200 | 188300 | 188100 | 442 |
| 326 | 20240910 | 151100 | 99985099500 | 188200 | 187900 | 188300 | 187900 | 475 |
| 327 | 20240910 | 151000 | 99895759900 | 187900 | 187900 | 188100 | 187700 | 899 |
| 328 | 20240910 | 150900 | 99726863300 | 187900 | 187900 | 187900 | 187600 | 511 |
| 329 | 20240910 | 150800 | 99630928300 | 188000 | 187900 | 188000 | 187800 | 406 |
| 330 | 20240910 | 150700 | 99554646600 | 187900 | 188200 | 188200 | 187800 | 349 |
| 331 | 20240910 | 150600 | 99489036400 | 188000 | 188000 | 188400 | 188000 | 643 |
| 332 | 20240910 | 150500 | 99368053900 | 188000 | 187900 | 188000 | 187500 | 2620 |
| 333 | 20240910 | 150400 | 98876277000 | 187900 | 188400 | 188500 | 187900 | 2668 |
| 334 | 20240910 | 150300 | 98374351200 | 188400 | 188400 | 188500 | 188300 | 546 |
| 335 | 20240910 | 150200 | 98271485700 | 188300 | 188600 | 188600 | 188300 | 330 |
| 336 | 20240910 | 150100 | 98209315600 | 188600 | 188600 | 188800 | 188500 | 435 |
| 337 | 20240910 | 150000 | 98127282200 | 188600 | 188300 | 188600 | 188300 | 351 |
| 338 | 20240910 | 145900 | 98061148700 | 188300 | 188500 | 188700 | 188200 | 410 |
| 339 | 20240910 | 145800 | 97983882300 | 188500 | 188500 | 188600 | 188400 | 278 |
| 340 | 20240910 | 145700 | 97931484600 | 188600 | 188800 | 188800 | 188600 | 320 |
| 341 | 20240910 | 145600 | 97871111400 | 188800 | 188700 | 189000 | 188500 | 556 |
| 342 | 20240910 | 145500 | 97766171000 | 188800 | 188600 | 188900 | 188600 | 208 |
| 343 | 20240910 | 145400 | 97726902000 | 188600 | 188800 | 188900 | 188600 | 320 |
| 344 | 20240910 | 145300 | 97666497900 | 188900 | 188800 | 188900 | 188600 | 354 |
| 345 | 20240910 | 145200 | 97599687000 | 188700 | 188900 | 188900 | 188600 | 275 |
| 346 | 20240910 | 145100 | 97547778100 | 188900 | 189200 | 189200 | 188900 | 376 |
| 347 | 20240910 | 145000 | 97476691900 | 189200 | 189100 | 189300 | 189000 | 465 |
| 348 | 20240910 | 144900 | 97388705800 | 189200 | 189100 | 189400 | 189000 | 639 |
| 349 | 20240910 | 144800 | 97267782100 | 189000 | 188700 | 189000 | 188300 | 2241 |
| 350 | 20240910 | 144700 | 96844489100 | 188700 | 187900 | 188700 | 187600 | 3343 |
| 351 | 20240910 | 144600 | 96216014700 | 187800 | 187900 | 188000 | 187800 | 295 |
| 352 | 20240910 | 144500 | 96160581500 | 187900 | 187800 | 188000 | 187800 | 410 |
| 353 | 20240910 | 144400 | 96083547700 | 187800 | 188000 | 188000 | 187700 | 247 |
| 354 | 20240910 | 144300 | 96037162200 | 187900 | 187900 | 188100 | 187800 | 565 |
| 355 | 20240910 | 144200 | 95930959700 | 187900 | 187900 | 187900 | 187800 | 151 |
| 356 | 20240910 | 144100 | 95902594000 | 187800 | 187700 | 188200 | 187700 | 638 |
| 357 | 20240910 | 144000 | 95782641900 | 187700 | 187600 | 187700 | 187500 | 381 |
| 358 | 20240910 | 143900 | 95711153600 | 187600 | 187700 | 187800 | 187600 | 504 |
| 359 | 20240910 | 143800 | 95616582800 | 187700 | 188200 | 188200 | 187600 | 764 |
| 360 | 20240910 | 143700 | 95472964700 | 188200 | 187900 | 188400 | 187900 | 628 |
| 361 | 20240910 | 143600 | 95354825700 | 187800 | 187700 | 187900 | 187700 | 394 |
| 362 | 20240910 | 143500 | 95280834800 | 187800 | 188000 | 188000 | 187600 | 1284 |
| 363 | 20240910 | 143400 | 95039637400 | 188000 | 188200 | 188300 | 188000 | 475 |
| 364 | 20240910 | 143300 | 94950278500 | 188200 | 188500 | 188500 | 188200 | 490 |
| 365 | 20240910 | 143200 | 94858000300 | 188500 | 188700 | 188700 | 188500 | 350 |
| 366 | 20240910 | 143100 | 94791977200 | 188700 | 188800 | 188900 | 188600 | 365 |
| 367 | 20240910 | 143000 | 94723073100 | 188900 | 189100 | 189100 | 188800 | 435 |
| 368 | 20240910 | 142900 | 94640895100 | 189100 | 189100 | 189200 | 188900 | 388 |
| 369 | 20240910 | 142800 | 94567533200 | 189100 | 188900 | 189200 | 188900 | 258 |
| 370 | 20240910 | 142700 | 94518752800 | 188800 | 189200 | 189200 | 188800 | 396 |
| 371 | 20240910 | 142600 | 94443934700 | 189200 | 189000 | 189300 | 188900 | 311 |
| 372 | 20240910 | 142500 | 94385086700 | 189000 | 188800 | 189300 | 188800 | 568 |
| 373 | 20240910 | 142400 | 94277754400 | 188800 | 188800 | 188900 | 188700 | 1206 |
| 374 | 20240910 | 142300 | 94050076300 | 188700 | 188700 | 188800 | 188600 | 234 |
| 375 | 20240910 | 142200 | 94005921700 | 188700 | 188800 | 188900 | 188600 | 249 |
| 376 | 20240910 | 142100 | 93958931100 | 188800 | 188200 | 188800 | 188200 | 283 |
| 377 | 20240910 | 142000 | 93905604200 | 188300 | 188300 | 188300 | 188100 | 264 |
| 378 | 20240910 | 141900 | 93855917100 | 188300 | 188500 | 188600 | 188100 | 435 |
| 379 | 20240910 | 141800 | 93773960300 | 188500 | 188500 | 188600 | 188500 | 244 |
| 380 | 20240910 | 141700 | 93727961700 | 188600 | 188800 | 188800 | 188400 | 828 |
| 381 | 20240910 | 141600 | 93571784800 | 188700 | 188100 | 188800 | 188100 | 967 |
| 382 | 20240910 | 141500 | 93389585000 | 188000 | 188100 | 188100 | 188000 | 181 |
| 383 | 20240910 | 141400 | 93355546100 | 188100 | 188200 | 188200 | 188100 | 156 |
| 384 | 20240910 | 141300 | 93326195000 | 188200 | 188100 | 188300 | 188100 | 249 |
| 385 | 20240910 | 141200 | 93279334700 | 188200 | 187700 | 188400 | 187600 | 558 |
| 386 | 20240910 | 141100 | 93174354900 | 187600 | 187700 | 188200 | 187600 | 910 |
| 387 | 20240910 | 141000 | 93003474500 | 187700 | 187900 | 188000 | 187700 | 1611 |
| 388 | 20240910 | 140900 | 92700907600 | 187900 | 188100 | 188200 | 187900 | 724 |
| 389 | 20240910 | 140800 | 92564793000 | 188100 | 188100 | 188300 | 188100 | 421 |
| 390 | 20240910 | 140700 | 92485576900 | 188200 | 188100 | 188400 | 188100 | 333 |
| 391 | 20240910 | 140600 | 92422930000 | 188100 | 188400 | 188500 | 188100 | 1173 |
| 392 | 20240910 | 140500 | 92202139600 | 188400 | 188400 | 188500 | 188300 | 642 |
| 393 | 20240910 | 140400 | 92081137600 | 188400 | 188200 | 188400 | 188200 | 579 |
| 394 | 20240910 | 140300 | 91972102300 | 188200 | 188500 | 188500 | 188200 | 509 |
| 395 | 20240910 | 140200 | 91876282400 | 188500 | 188500 | 188500 | 188300 | 764 |
| 396 | 20240910 | 140100 | 91732330600 | 188600 | 188600 | 188600 | 188400 | 195 |
| 397 | 20240910 | 140000 | 91695568700 | 188600 | 188600 | 188600 | 188400 | 228 |
| 398 | 20240910 | 135900 | 91652590100 | 188600 | 188600 | 188700 | 188400 | 822 |
| 399 | 20240910 | 135800 | 91497628500 | 188600 | 188700 | 188900 | 188500 | 544 |
| 400 | 20240910 | 135700 | 91395017700 | 188900 | 188800 | 189000 | 188700 | 455 |
| 401 | 20240910 | 135600 | 91309103100 | 188900 | 188900 | 189000 | 188800 | 243 |
| 402 | 20240910 | 135500 | 91263204900 | 188900 | 188900 | 188900 | 188800 | 235 |
| 403 | 20240910 | 135400 | 91218825100 | 188900 | 188800 | 189200 | 188800 | 309 |
| 404 | 20240910 | 135300 | 91160450400 | 188800 | 189400 | 189400 | 188800 | 662 |
| 405 | 20240910 | 135200 | 91035302400 | 189400 | 188900 | 189400 | 188900 | 279 |
| 406 | 20240910 | 135100 | 90982529200 | 188900 | 188700 | 189000 | 188700 | 358 |
| 407 | 20240910 | 135000 | 90914954000 | 188900 | 188800 | 188900 | 188600 | 525 |
| 408 | 20240910 | 134900 | 90815861800 | 188800 | 188900 | 188900 | 188700 | 359 |
| 409 | 20240910 | 134800 | 90748089600 | 189000 | 189300 | 189300 | 189000 | 865 |
| 410 | 20240910 | 134700 | 90584527600 | 189300 | 189500 | 189700 | 189300 | 559 |
| 411 | 20240910 | 134600 | 90478652600 | 189500 | 188200 | 189500 | 188200 | 1287 |
| 412 | 20240910 | 134500 | 90235725700 | 188200 | 188200 | 188600 | 188200 | 698 |
| 413 | 20240910 | 134400 | 90104229200 | 188300 | 188700 | 188700 | 188200 | 2097 |
| 414 | 20240910 | 134300 | 89709072000 | 188700 | 189000 | 189000 | 188300 | 2188 |
| 415 | 20240910 | 134200 | 89296165500 | 188900 | 189600 | 189700 | 188900 | 3304 |
| 416 | 20240910 | 134100 | 88671137100 | 189600 | 189900 | 189900 | 189600 | 1133 |
| 417 | 20240910 | 134000 | 88456203600 | 189800 | 190000 | 190300 | 189800 | 1007 |
| 418 | 20240910 | 133900 | 88264849600 | 190000 | 190500 | 190500 | 190000 | 1708 |
| 419 | 20240910 | 133800 | 87939968700 | 190500 | 190600 | 190700 | 190400 | 390 |
| 420 | 20240910 | 133700 | 87865678700 | 190600 | 190700 | 190700 | 190500 | 300 |
| 421 | 20240910 | 133600 | 87808517700 | 190700 | 190800 | 191000 | 190500 | 1156 |
| 422 | 20240910 | 133500 | 87587969300 | 190700 | 191400 | 191500 | 190700 | 997 |
| 423 | 20240910 | 133400 | 87397594900 | 191400 | 191400 | 191600 | 191300 | 191 |
| 424 | 20240910 | 133300 | 87361036200 | 191300 | 191400 | 191500 | 191300 | 117 |
| 425 | 20240910 | 133200 | 87338645100 | 191500 | 191100 | 191600 | 191000 | 621 |
| 426 | 20240910 | 133100 | 87219746500 | 191100 | 191400 | 191400 | 191100 | 361 |
| 427 | 20240910 | 133000 | 87150708900 | 191400 | 191500 | 191500 | 191300 | 205 |
| 428 | 20240910 | 132900 | 87111476400 | 191500 | 191300 | 191500 | 191300 | 271 |
| 429 | 20240910 | 132800 | 87059587500 | 191300 | 191400 | 191500 | 191300 | 336 |
| 430 | 20240910 | 132700 | 86995282200 | 191300 | 191100 | 191300 | 191100 | 277 |
| 431 | 20240910 | 132600 | 86942314900 | 191100 | 191100 | 191100 | 190900 | 111 |
| 432 | 20240910 | 132500 | 86921108200 | 190900 | 191100 | 191200 | 190900 | 61 |
| 433 | 20240910 | 132400 | 86909456500 | 191100 | 191200 | 191200 | 190900 | 147 |
| 434 | 20240910 | 132300 | 86881365700 | 191200 | 190900 | 191200 | 190800 | 133 |
| 435 | 20240910 | 132200 | 86855958500 | 190900 | 190900 | 190900 | 190800 | 174 |
| 436 | 20240910 | 132100 | 86822754200 | 191000 | 190900 | 191000 | 190800 | 80 |
| 437 | 20240910 | 132000 | 86807482800 | 190800 | 190800 | 190800 | 190700 | 182 |
| 438 | 20240910 | 131900 | 86772758300 | 190900 | 191100 | 191100 | 190900 | 319 |
| 439 | 20240910 | 131800 | 86711841600 | 191000 | 191100 | 191100 | 190800 | 332 |
| 440 | 20240910 | 131700 | 86648428200 | 191200 | 191200 | 191300 | 191200 | 167 |
| 441 | 20240910 | 131600 | 86616491900 | 191200 | 190900 | 191200 | 190500 | 323 |
| 442 | 20240910 | 131500 | 86554795900 | 191000 | 190600 | 191000 | 190500 | 241 |
| 443 | 20240910 | 131400 | 86508830400 | 190600 | 190600 | 191000 | 190500 | 185 |
| 444 | 20240910 | 131300 | 86473553100 | 190600 | 191000 | 191000 | 190500 | 274 |
| 445 | 20240910 | 131200 | 86421335000 | 191000 | 191200 | 191200 | 190800 | 67 |
| 446 | 20240910 | 131100 | 86408537200 | 191100 | 190600 | 191300 | 190600 | 300 |
| 447 | 20240910 | 131000 | 86351235800 | 190600 | 190500 | 190600 | 190300 | 612 |
| 448 | 20240910 | 130900 | 86234687100 | 190400 | 190700 | 190700 | 190400 | 216 |
| 449 | 20240910 | 130800 | 86193557600 | 190700 | 190600 | 190800 | 190500 | 885 |
| 450 | 20240910 | 130700 | 86024924600 | 190600 | 190800 | 190900 | 190600 | 1888 |
| 451 | 20240910 | 130600 | 85664961700 | 190800 | 190800 | 190900 | 190700 | 902 |
| 452 | 20240910 | 130500 | 85492866400 | 190800 | 191000 | 191000 | 190800 | 629 |
| 453 | 20240910 | 130400 | 85372830500 | 190900 | 191000 | 191100 | 190900 | 125 |
| 454 | 20240910 | 130300 | 85348956100 | 191000 | 190800 | 191000 | 190800 | 238 |
| 455 | 20240910 | 130200 | 85303511600 | 190900 | 190900 | 191000 | 190800 | 79 |
| 456 | 20240910 | 130100 | 85288431100 | 191000 | 191100 | 191100 | 190800 | 473 |
| 457 | 20240910 | 130000 | 85198114100 | 191300 | 191200 | 191300 | 191000 | 150 |
| 458 | 20240910 | 125900 | 85169442000 | 191100 | 190900 | 191200 | 190900 | 158 |
| 459 | 20240910 | 125800 | 85139261800 | 191000 | 190900 | 191000 | 190900 | 132 |
| 460 | 20240910 | 125700 | 85114060800 | 190800 | 190900 | 191000 | 190800 | 154 |
| 461 | 20240910 | 125600 | 85084658500 | 190900 | 191800 | 191800 | 190900 | 789 |
| 462 | 20240910 | 125500 | 84933598700 | 191700 | 191300 | 191700 | 191300 | 529 |
| 463 | 20240910 | 125400 | 84832320700 | 191300 | 190800 | 191300 | 190800 | 957 |
| 464 | 20240910 | 125300 | 84649521400 | 190800 | 190900 | 190900 | 190600 | 145 |
| 465 | 20240910 | 125200 | 84621864700 | 190600 | 190800 | 190900 | 190600 | 185 |
| 466 | 20240910 | 125100 | 84586579500 | 190800 | 190800 | 190900 | 190700 | 238 |
| 467 | 20240910 | 125000 | 84541177300 | 190700 | 190700 | 190800 | 190600 | 253 |
| 468 | 20240910 | 124900 | 84492934400 | 190600 | 190800 | 190900 | 190600 | 311 |
| 469 | 20240910 | 124800 | 84433603100 | 190900 | 190900 | 190900 | 190800 | 139 |
| 470 | 20240910 | 124700 | 84407077700 | 190900 | 190800 | 190900 | 190700 | 378 |
| 471 | 20240910 | 124600 | 84334956500 | 190800 | 191000 | 191000 | 190700 | 47 |
| 472 | 20240910 | 124500 | 84325985500 | 191000 | 190800 | 191000 | 190700 | 502 |
| 473 | 20240910 | 124400 | 84230148500 | 190800 | 190600 | 190800 | 190500 | 457 |
| 474 | 20240910 | 124300 | 84143005100 | 190600 | 190700 | 190700 | 190500 | 123 |
| 475 | 20240910 | 124200 | 84119559000 | 190700 | 190800 | 190800 | 190600 | 296 |
| 476 | 20240910 | 124100 | 84063125100 | 190900 | 190900 | 191000 | 190600 | 60 |
| 477 | 20240910 | 124000 | 84051679400 | 191000 | 190800 | 191000 | 190600 | 445 |
| 478 | 20240910 | 123900 | 83966799200 | 190700 | 191000 | 191000 | 190700 | 460 |
| 479 | 20240910 | 123800 | 83878992300 | 191000 | 191500 | 191500 | 191000 | 622 |
| 480 | 20240910 | 123700 | 83760110700 | 191500 | 191600 | 191800 | 191300 | 919 |
| 481 | 20240910 | 123600 | 83584109900 | 191600 | 191700 | 191800 | 191500 | 273 |
| 482 | 20240910 | 123500 | 83531775300 | 191700 | 191700 | 191700 | 191600 | 99 |
| 483 | 20240910 | 123400 | 83512802300 | 191800 | 191800 | 191800 | 191600 | 48 |
| 484 | 20240910 | 123300 | 83503598100 | 191600 | 191700 | 191800 | 191500 | 279 |
| 485 | 20240910 | 123200 | 83450127200 | 191600 | 191600 | 191700 | 191400 | 83 |
| 486 | 20240910 | 123100 | 83434223300 | 191600 | 191500 | 191800 | 191300 | 244 |
| 487 | 20240910 | 123000 | 83387493300 | 191500 | 191500 | 191500 | 191400 | 51 |
| 488 | 20240910 | 122900 | 83377729300 | 191400 | 191400 | 191500 | 191400 | 123 |
| 489 | 20240910 | 122800 | 83354178100 | 191300 | 191200 | 191400 | 191100 | 604 |
| 490 | 20240910 | 122700 | 83238708300 | 191000 | 191600 | 191600 | 191000 | 1160 |
| 491 | 20240910 | 122600 | 83016878800 | 191600 | 191800 | 192000 | 191600 | 293 |
| 492 | 20240910 | 122500 | 82960703400 | 191800 | 191900 | 192000 | 191800 | 266 |
| 493 | 20240910 | 122400 | 82909658900 | 191900 | 192000 | 192100 | 191900 | 443 |
| 494 | 20240910 | 122300 | 82824626400 | 192100 | 192100 | 192200 | 192000 | 256 |
| 495 | 20240910 | 122200 | 82775441400 | 192100 | 192200 | 192300 | 192100 | 222 |
| 496 | 20240910 | 122100 | 82732776200 | 192200 | 192200 | 192300 | 192100 | 382 |
| 497 | 20240910 | 122000 | 82659370200 | 192200 | 192300 | 192300 | 192200 | 280 |
| 498 | 20240910 | 121900 | 82605543800 | 192200 | 192700 | 192700 | 192200 | 329 |
| 499 | 20240910 | 121800 | 82542282200 | 192700 | 192500 | 192700 | 192400 | 828 |
| 500 | 20240910 | 121700 | 82382805900 | 192600 | 192300 | 192600 | 192200 | 373 |
| 501 | 20240910 | 121600 | 82311057800 | 192300 | 192300 | 192600 | 192300 | 445 |
| 502 | 20240910 | 121500 | 82225426000 | 192300 | 192300 | 192400 | 192100 | 516 |
| 503 | 20240910 | 121400 | 82126223200 | 192200 | 192300 | 192400 | 192100 | 294 |
| 504 | 20240910 | 121300 | 82069699900 | 192300 | 192200 | 192500 | 192200 | 359 |
| 505 | 20240910 | 121200 | 82000646900 | 192200 | 192100 | 192400 | 192100 | 248 |
| 506 | 20240910 | 121100 | 81952974800 | 192200 | 191900 | 192200 | 191800 | 314 |
| 507 | 20240910 | 121000 | 81892683400 | 191800 | 191500 | 192000 | 191500 | 547 |
| 508 | 20240910 | 120900 | 81787775800 | 191500 | 191900 | 191900 | 191300 | 1329 |
| 509 | 20240910 | 120800 | 81533107000 | 192100 | 192000 | 192100 | 191800 | 526 |
| 510 | 20240910 | 120700 | 81432157000 | 192100 | 192000 | 192100 | 191900 | 334 |
| 511 | 20240910 | 120600 | 81368052500 | 191900 | 192300 | 192400 | 191900 | 800 |
| 512 | 20240910 | 120500 | 81214376700 | 192300 | 192400 | 192700 | 192300 | 2037 |
| 513 | 20240910 | 120400 | 80822205100 | 192400 | 192200 | 192500 | 191900 | 1349 |
| 514 | 20240910 | 120300 | 80562914800 | 192200 | 192000 | 192300 | 191800 | 564 |
| 515 | 20240910 | 120200 | 80454612700 | 192100 | 191600 | 192100 | 191500 | 465 |
| 516 | 20240910 | 120100 | 80365398400 | 191500 | 191300 | 192400 | 191300 | 2129 |
| 517 | 20240910 | 120000 | 79956806200 | 191300 | 191500 | 191800 | 191300 | 1478 |
| 518 | 20240910 | 115900 | 79673659500 | 191600 | 191400 | 191800 | 191300 | 2114 |
| 519 | 20240910 | 115800 | 79268690200 | 191400 | 190900 | 191400 | 190800 | 718 |
| 520 | 20240910 | 115700 | 79131419400 | 190900 | 190200 | 190900 | 190200 | 221 |
| 521 | 20240910 | 115600 | 79089328500 | 190200 | 189900 | 190300 | 189900 | 113 |
| 522 | 20240910 | 115500 | 79067848200 | 189900 | 190100 | 190100 | 189900 | 152 |
| 523 | 20240910 | 115400 | 79038972500 | 190000 | 190100 | 190200 | 189900 | 155 |
| 524 | 20240910 | 115300 | 79009514800 | 190100 | 190200 | 190300 | 189900 | 787 |
| 525 | 20240910 | 115200 | 78859955300 | 190300 | 190300 | 190300 | 190000 | 119 |
| 526 | 20240910 | 115100 | 78837328300 | 190400 | 190100 | 190700 | 190100 | 224 |
| 527 | 20240910 | 115000 | 78794667100 | 190100 | 190100 | 190200 | 190000 | 108 |
| 528 | 20240910 | 114900 | 78774138800 | 190100 | 190100 | 190300 | 189900 | 352 |
| 529 | 20240910 | 114800 | 78707254100 | 190100 | 190200 | 190700 | 190100 | 283 |
| 530 | 20240910 | 114700 | 78653423200 | 190700 | 190200 | 190700 | 190000 | 889 |
| 531 | 20240910 | 114600 | 78484429700 | 190200 | 190500 | 190600 | 190100 | 503 |
| 532 | 20240910 | 114500 | 78388694900 | 190600 | 190900 | 191100 | 190500 | 538 |
| 533 | 20240910 | 114400 | 78286088500 | 190900 | 191400 | 191400 | 190700 | 306 |
| 534 | 20240910 | 114300 | 78227676400 | 190900 | 191300 | 191400 | 190900 | 285 |
| 535 | 20240910 | 114200 | 78173168600 | 190900 | 191300 | 191400 | 190900 | 268 |
| 536 | 20240910 | 114100 | 78121920400 | 190900 | 191000 | 191400 | 190800 | 946 |
| 537 | 20240910 | 114000 | 77941108400 | 191000 | 190900 | 191000 | 190500 | 483 |
| 538 | 20240910 | 113900 | 77848942800 | 190500 | 190700 | 190900 | 190500 | 398 |
| 539 | 20240910 | 113800 | 77773048200 | 190900 | 190600 | 191000 | 190600 | 1521 |
| 540 | 20240910 | 113700 | 77482734800 | 190600 | 190000 | 190600 | 190000 | 246 |
| 541 | 20240910 | 113600 | 77435901500 | 190000 | 189900 | 190200 | 189900 | 75 |
| 542 | 20240910 | 113500 | 77421646400 | 189900 | 189800 | 190100 | 189800 | 232 |
| 543 | 20240910 | 113400 | 77377584800 | 189800 | 190100 | 190100 | 189800 | 188 |
| 544 | 20240910 | 113300 | 77341874300 | 190100 | 189800 | 190100 | 189700 | 285 |
| 545 | 20240910 | 113200 | 77287758000 | 189900 | 189900 | 190000 | 189500 | 758 |
| 546 | 20240910 | 113100 | 77143887100 | 189500 | 190200 | 190200 | 189500 | 1167 |
| 547 | 20240910 | 113000 | 76922540700 | 190300 | 189900 | 190400 | 189800 | 463 |
| 548 | 20240910 | 112900 | 76834520300 | 190000 | 189800 | 190000 | 189700 | 658 |
| 549 | 20240910 | 112800 | 76709573200 | 189600 | 190000 | 190400 | 189600 | 1195 |
| 550 | 20240910 | 112700 | 76482690200 | 190100 | 190700 | 190800 | 190100 | 1123 |
| 551 | 20240910 | 112600 | 76268935900 | 190700 | 190600 | 190800 | 190500 | 256 |
| 552 | 20240910 | 112500 | 76220127300 | 190700 | 190800 | 190800 | 190400 | 339 |
| 553 | 20240910 | 112400 | 76155518000 | 190800 | 190500 | 190900 | 190400 | 535 |
| 554 | 20240910 | 112300 | 76053531100 | 190500 | 190200 | 190500 | 190200 | 335 |
| 555 | 20240910 | 112200 | 75989774100 | 190400 | 190100 | 190500 | 190100 | 206 |
| 556 | 20240910 | 112100 | 75950576000 | 190100 | 190600 | 190600 | 190100 | 912 |
| 557 | 20240910 | 112000 | 75776987900 | 190500 | 190500 | 190600 | 190400 | 526 |
| 558 | 20240910 | 111900 | 75676793700 | 190600 | 190900 | 191000 | 190500 | 1000 |
| 559 | 20240910 | 111800 | 75486068700 | 190900 | 190500 | 190900 | 190500 | 527 |
| 560 | 20240910 | 111700 | 75385561900 | 190600 | 190400 | 190600 | 190300 | 370 |
| 561 | 20240910 | 111600 | 75315093200 | 190400 | 190100 | 190700 | 190100 | 608 |
| 562 | 20240910 | 111500 | 75199374100 | 190000 | 190200 | 190200 | 189700 | 2809 |
| 563 | 20240910 | 111400 | 74665760600 | 190100 | 190600 | 190700 | 190100 | 1611 |
| 564 | 20240910 | 111300 | 74359058700 | 190700 | 190700 | 190800 | 190600 | 1115 |
| 565 | 20240910 | 111200 | 74146485400 | 190700 | 191000 | 191000 | 190600 | 1082 |
| 566 | 20240910 | 111100 | 73940056500 | 190800 | 191100 | 191200 | 190800 | 784 |
| 567 | 20240910 | 111000 | 73790317800 | 191100 | 191100 | 191200 | 191000 | 365 |
| 568 | 20240910 | 110900 | 73720570200 | 191100 | 191400 | 191500 | 191000 | 552 |
| 569 | 20240910 | 110800 | 73615044600 | 191500 | 191700 | 192000 | 191400 | 921 |
| 570 | 20240910 | 110700 | 73438480000 | 191800 | 192100 | 192200 | 191800 | 744 |
| 571 | 20240910 | 110600 | 73295650900 | 192200 | 190900 | 192200 | 190700 | 2517 |
| 572 | 20240910 | 110500 | 72814277000 | 190900 | 191700 | 191700 | 190900 | 3834 |
| 573 | 20240910 | 110400 | 72080783500 | 191600 | 192300 | 192300 | 191600 | 2264 |
| 574 | 20240910 | 110300 | 71646212200 | 192000 | 193000 | 193300 | 192000 | 2583 |
| 575 | 20240910 | 110200 | 71149305100 | 192800 | 193100 | 193200 | 192500 | 460 |
| 576 | 20240910 | 110100 | 71060623600 | 192800 | 193400 | 193400 | 192700 | 1135 |
| 577 | 20240910 | 110000 | 70841575700 | 193400 | 194400 | 194400 | 193400 | 731 |
| 578 | 20240910 | 105900 | 70699803100 | 194400 | 194500 | 194700 | 194200 | 1608 |
| 579 | 20240910 | 105800 | 70387097100 | 194400 | 193800 | 194500 | 193800 | 1649 |
| 580 | 20240910 | 105700 | 70067080900 | 193800 | 193700 | 193900 | 193600 | 713 |
| 581 | 20240910 | 105600 | 69928916500 | 193700 | 193200 | 193800 | 192800 | 1114 |
| 582 | 20240910 | 105500 | 69713731300 | 193300 | 193100 | 193300 | 192900 | 786 |
| 583 | 20240910 | 105400 | 69561997300 | 193100 | 192800 | 193300 | 192500 | 1624 |
| 584 | 20240910 | 105300 | 69248670100 | 192800 | 193000 | 193000 | 192500 | 1857 |
| 585 | 20240910 | 105200 | 68890839000 | 192800 | 193100 | 193600 | 192800 | 1207 |
| 586 | 20240910 | 105100 | 68657798700 | 193100 | 193100 | 193700 | 192900 | 1390 |
| 587 | 20240910 | 105000 | 68389371500 | 193200 | 192800 | 193600 | 192800 | 1014 |
| 588 | 20240910 | 104900 | 68193579400 | 192800 | 193400 | 193500 | 192700 | 2438 |
| 589 | 20240910 | 104800 | 67722906400 | 193400 | 193700 | 193900 | 193400 | 972 |
| 590 | 20240910 | 104700 | 67534766800 | 193700 | 193900 | 193900 | 193600 | 233 |
| 591 | 20240910 | 104600 | 67489627800 | 193700 | 194000 | 194500 | 193500 | 283 |
| 592 | 20240910 | 104500 | 67434743400 | 194000 | 193900 | 194000 | 193300 | 605 |
| 593 | 20240910 | 104400 | 67317627300 | 193900 | 194300 | 194400 | 193900 | 255 |
| 594 | 20240910 | 104300 | 67268121900 | 194200 | 194700 | 194700 | 193600 | 923 |
| 595 | 20240910 | 104200 | 67088938400 | 194300 | 193500 | 194500 | 193300 | 850 |
| 596 | 20240910 | 104100 | 66924308100 | 193200 | 193400 | 193700 | 193200 | 1192 |
| 597 | 20240910 | 104000 | 66693828500 | 193500 | 194100 | 194200 | 193500 | 1149 |
| 598 | 20240910 | 103900 | 66471272700 | 194200 | 194400 | 194600 | 194000 | 1707 |
| 599 | 20240910 | 103800 | 66139826500 | 194500 | 194900 | 195400 | 194400 | 1139 |
| 600 | 20240910 | 103700 | 65917878200 | 195000 | 194800 | 195300 | 194700 | 642 |
| 601 | 20240910 | 103600 | 65792741600 | 194900 | 195400 | 195400 | 194200 | 1027 |
| 602 | 20240910 | 103500 | 65592521300 | 195300 | 194900 | 195700 | 194800 | 2427 |
| 603 | 20240910 | 103400 | 65118646700 | 194900 | 193800 | 194900 | 193500 | 2040 |
| 604 | 20240910 | 103300 | 64722946600 | 193700 | 194300 | 194400 | 193500 | 3476 |
| 605 | 20240910 | 103200 | 64049247000 | 194400 | 194500 | 194900 | 194300 | 939 |
| 606 | 20240910 | 103100 | 63866633700 | 194500 | 195700 | 196000 | 193600 | 7265 |
| 607 | 20240910 | 103000 | 62452690000 | 195700 | 195500 | 196000 | 195400 | 2389 |
| 608 | 20240910 | 102900 | 61985711500 | 195500 | 197200 | 197200 | 195300 | 3543 |
| 609 | 20240910 | 102800 | 61290850900 | 197200 | 197500 | 197500 | 197000 | 572 |
| 610 | 20240910 | 102700 | 61178087000 | 197500 | 197700 | 197800 | 197400 | 1063 |
| 611 | 20240910 | 102600 | 60967984300 | 197800 | 197100 | 197800 | 197100 | 1070 |
| 612 | 20240910 | 102500 | 60756606800 | 197200 | 197100 | 197200 | 196900 | 944 |
| 613 | 20240910 | 102400 | 60570612200 | 197100 | 196900 | 197200 | 196800 | 1330 |
| 614 | 20240910 | 102300 | 60308587200 | 196900 | 197000 | 197100 | 196600 | 842 |
| 615 | 20240910 | 102200 | 60142841600 | 197000 | 197800 | 197800 | 196600 | 3682 |
| 616 | 20240910 | 102100 | 59417233200 | 197600 | 198000 | 198100 | 197200 | 3779 |
| 617 | 20240910 | 102000 | 58669685900 | 197900 | 197900 | 198200 | 197800 | 8205 |
| 618 | 20240910 | 101900 | 57045192700 | 197800 | 197200 | 198000 | 197000 | 7499 |
| 619 | 20240910 | 101800 | 55562693300 | 197300 | 196000 | 197600 | 196000 | 4956 |
| 620 | 20240910 | 101700 | 54585945100 | 196000 | 196300 | 196300 | 195600 | 1620 |
| 621 | 20240910 | 101600 | 54268718800 | 196300 | 196800 | 196900 | 196300 | 1334 |
| 622 | 20240910 | 101500 | 54006254300 | 196800 | 196000 | 196900 | 195900 | 2383 |
| 623 | 20240910 | 101400 | 53538181600 | 196000 | 196600 | 196600 | 196000 | 931 |
| 624 | 20240910 | 101300 | 53355400300 | 196800 | 195900 | 196800 | 195800 | 1619 |
| 625 | 20240910 | 101200 | 53037639400 | 196100 | 196900 | 197000 | 195900 | 2827 |
| 626 | 20240910 | 101100 | 52482470600 | 196900 | 197100 | 198000 | 196700 | 9937 |
| 627 | 20240910 | 101000 | 50520014800 | 197000 | 196300 | 197000 | 195800 | 2732 |
| 628 | 20240910 | 100900 | 49982958800 | 196300 | 196100 | 197200 | 196000 | 4029 |
| 629 | 20240910 | 100800 | 49190252600 | 196000 | 196500 | 196600 | 195300 | 3546 |
| 630 | 20240910 | 100700 | 48495595600 | 196600 | 196600 | 197100 | 196300 | 4525 |
| 631 | 20240910 | 100600 | 47605046400 | 196700 | 196200 | 196900 | 195700 | 3140 |
| 632 | 20240910 | 100500 | 46988890900 | 196300 | 196300 | 196600 | 196100 | 2104 |
| 633 | 20240910 | 100400 | 46575737700 | 196000 | 196700 | 196800 | 195700 | 5559 |
| 634 | 20240910 | 100300 | 45485556800 | 197000 | 196000 | 197200 | 196000 | 5636 |
| 635 | 20240910 | 100200 | 44377065900 | 196000 | 196500 | 197100 | 196000 | 8062 |
| 636 | 20240910 | 100100 | 42791418700 | 196500 | 195200 | 196900 | 195200 | 7585 |
| 637 | 20240910 | 100000 | 41301301700 | 195100 | 195500 | 195900 | 195000 | 3181 |
| 638 | 20240910 | 095900 | 40679761600 | 195400 | 195700 | 196200 | 195000 | 6412 |
| 639 | 20240910 | 095800 | 39425505300 | 195600 | 194800 | 195800 | 194800 | 6521 |
| 640 | 20240910 | 095700 | 38152934200 | 194800 | 194200 | 194900 | 193800 | 5093 |
| 641 | 20240910 | 095600 | 37161686400 | 194100 | 193000 | 194300 | 193000 | 1961 |
| 642 | 20240910 | 095500 | 36781804400 | 193000 | 192300 | 193200 | 192200 | 1825 |
| 643 | 20240910 | 095400 | 36430422100 | 192200 | 192900 | 192900 | 192200 | 1968 |
| 644 | 20240910 | 095300 | 36051386200 | 192900 | 193900 | 194300 | 192200 | 3523 |
| 645 | 20240910 | 095200 | 35370717800 | 194000 | 194800 | 194800 | 193600 | 5428 |
| 646 | 20240910 | 095100 | 34315575100 | 194900 | 191900 | 194900 | 191900 | 12916 |
| 647 | 20240910 | 095000 | 31813425500 | 192000 | 192300 | 192500 | 191500 | 991 |
| 648 | 20240910 | 094900 | 31623121200 | 192400 | 191100 | 192500 | 191000 | 1759 |
| 649 | 20240910 | 094800 | 31285389000 | 191100 | 191500 | 191500 | 190600 | 2823 |
| 650 | 20240910 | 094700 | 30746348600 | 191500 | 191600 | 192300 | 191500 | 1256 |
| 651 | 20240910 | 094600 | 30505625700 | 191600 | 193000 | 193100 | 191600 | 2966 |
| 652 | 20240910 | 094500 | 29934485500 | 193000 | 193000 | 193200 | 192900 | 2208 |
| 653 | 20240910 | 094400 | 29508192700 | 193100 | 192800 | 193100 | 192400 | 2174 |
| 654 | 20240910 | 094300 | 29089098700 | 192500 | 191500 | 193300 | 191000 | 4512 |
| 655 | 20240910 | 094200 | 28222370900 | 191500 | 192800 | 193100 | 191400 | 3574 |
| 656 | 20240910 | 094100 | 27535404800 | 192800 | 192900 | 193500 | 192500 | 9815 |
| 657 | 20240910 | 094000 | 25641130700 | 192600 | 192400 | 192900 | 191300 | 4350 |
| 658 | 20240910 | 093900 | 24804843000 | 192400 | 193000 | 193000 | 191900 | 4465 |
| 659 | 20240910 | 093800 | 23945363000 | 193000 | 192000 | 193000 | 191500 | 7292 |
| 660 | 20240910 | 093700 | 22542338200 | 191700 | 192000 | 192000 | 191300 | 5481 |
| 661 | 20240910 | 093600 | 21491487300 | 191900 | 191300 | 192100 | 191300 | 9182 |
| 662 | 20240910 | 093500 | 19730234900 | 191400 | 190200 | 191400 | 189600 | 9462 |
| 663 | 20240910 | 093400 | 17926703300 | 190200 | 189300 | 190900 | 189100 | 13178 |
| 664 | 20240910 | 093300 | 15421272500 | 189300 | 188700 | 189400 | 188400 | 5413 |
| 665 | 20240910 | 093200 | 14399273500 | 188800 | 189000 | 189000 | 188600 | 2260 |
| 666 | 20240910 | 093100 | 13972582600 | 189000 | 188400 | 189500 | 188400 | 8410 |
| 667 | 20240910 | 093000 | 12383513800 | 188400 | 187500 | 188900 | 186800 | 6856 |
| 668 | 20240910 | 092900 | 11093883200 | 187300 | 185900 | 187500 | 185900 | 3727 |
| 669 | 20240910 | 092800 | 10397085300 | 185800 | 185900 | 186300 | 185800 | 785 |
| 670 | 20240910 | 092700 | 10251010600 | 185800 | 186100 | 186300 | 185800 | 299 |
| 671 | 20240910 | 092600 | 10195391500 | 186100 | 184900 | 186400 | 184700 | 1109 |
| 672 | 20240910 | 092500 | 9989306700 | 184800 | 184700 | 184900 | 184400 | 462 |
| 673 | 20240910 | 092400 | 9903967900 | 184700 | 184200 | 184700 | 184100 | 616 |
| 674 | 20240910 | 092300 | 9790428200 | 184300 | 185700 | 185700 | 184200 | 1300 |
| 675 | 20240910 | 092200 | 9549884600 | 185700 | 185600 | 186100 | 185600 | 1699 |
| 676 | 20240910 | 092100 | 9234248400 | 185700 | 186300 | 186700 | 185700 | 1765 |
| 677 | 20240910 | 092000 | 8905510600 | 186400 | 187100 | 187100 | 186100 | 2824 |
| 678 | 20240910 | 091900 | 8378486000 | 187000 | 185500 | 187000 | 185500 | 4235 |
| 679 | 20240910 | 091800 | 7588978100 | 185500 | 184700 | 186000 | 184200 | 1946 |
| 680 | 20240910 | 091700 | 7229418700 | 184700 | 184500 | 184700 | 184000 | 1804 |
| 681 | 20240910 | 091600 | 6897062200 | 184200 | 184400 | 184700 | 184100 | 1074 |
| 682 | 20240910 | 091500 | 6699030600 | 184400 | 185600 | 185600 | 184000 | 1704 |
| 683 | 20240910 | 091400 | 6384824800 | 185600 | 184600 | 185700 | 184100 | 2655 |
| 684 | 20240910 | 091300 | 5895087100 | 184600 | 185600 | 185800 | 184200 | 2090 |
| 685 | 20240910 | 091200 | 5508112500 | 185600 | 186200 | 187000 | 185600 | 5462 |
| 686 | 20240910 | 091100 | 4489744600 | 186200 | 184200 | 186200 | 184200 | 3851 |
| 687 | 20240910 | 091000 | 3776478700 | 184200 | 183900 | 184500 | 183700 | 2908 |
| 688 | 20240910 | 090900 | 3240572800 | 183900 | 183000 | 183900 | 182800 | 874 |
| 689 | 20240910 | 090800 | 3080206900 | 183000 | 183200 | 183800 | 182900 | 558 |
| 690 | 20240910 | 090700 | 2977970200 | 183200 | 182900 | 183900 | 182800 | 751 |
| 691 | 20240910 | 090600 | 2840225200 | 182900 | 182800 | 183500 | 182000 | 1035 |
| 692 | 20240910 | 090500 | 2651316800 | 182900 | 183400 | 183400 | 182000 | 2420 |
| 693 | 20240910 | 090400 | 2208958000 | 183400 | 184200 | 184300 | 183300 | 2176 |
| 694 | 20240910 | 090300 | 1808943600 | 184200 | 182600 | 184200 | 182500 | 1843 |
| 695 | 20240910 | 090200 | 1470545500 | 182600 | 183200 | 183400 | 182000 | 1073 |
| 696 | 20240910 | 090100 | 1274427500 | 183100 | 182000 | 184500 | 181600 | 2302 |
| 697 | 20240910 | 090000 | 853758100 | 182000 | 181600 | 182600 | 181200 | 3998 |