40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 3 | 20240913 | 203400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20240913 | 203300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20240913 | 203200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20240913 | 203100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20240913 | 203000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20240913 | 202900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20240913 | 202800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20240913 | 202700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20240913 | 202600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20240913 | 202500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20240913 | 202400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20240913 | 202300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20240913 | 202200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20240913 | 202100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20240913 | 202000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20240913 | 201900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20240913 | 201800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20240913 | 201700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20240913 | 201600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20240913 | 201500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20240913 | 201400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20240913 | 201300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20240913 | 201200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20240913 | 201100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20240913 | 201000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20240913 | 200900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20240913 | 200800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20240913 | 200700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20240913 | 200600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20240913 | 200500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 33 | 20240913 | 200400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20240913 | 200300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20240913 | 200200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20240913 | 200100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20240913 | 200000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20240913 | 195900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20240913 | 195800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20240913 | 195700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20240913 | 195600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20240913 | 195500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20240913 | 195400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20240913 | 195300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20240913 | 195200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20240913 | 195100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20240913 | 195000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20240913 | 194900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20240913 | 194800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20240913 | 194700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20240913 | 194600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20240913 | 194500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20240913 | 194400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20240913 | 194300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20240913 | 194200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20240913 | 194100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20240913 | 194000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20240913 | 193900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20240913 | 193800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20240913 | 193700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20240913 | 193600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20240913 | 193500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 63 | 20240913 | 193400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20240913 | 193300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20240913 | 193200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20240913 | 193100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20240913 | 193000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20240913 | 192900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20240913 | 192800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20240913 | 192700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20240913 | 192600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20240913 | 192500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20240913 | 192400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20240913 | 192300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20240913 | 192200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20240913 | 192100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20240913 | 192000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20240913 | 191900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20240913 | 191800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20240913 | 191700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20240913 | 191600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20240913 | 191500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20240913 | 191400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20240913 | 191300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20240913 | 191200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20240913 | 191100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20240913 | 191000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20240913 | 190900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20240913 | 190800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20240913 | 190700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20240913 | 190600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20240913 | 190500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 93 | 20240913 | 190400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20240913 | 190300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20240913 | 190200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20240913 | 190100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20240913 | 190000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20240913 | 185900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20240913 | 185800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20240913 | 185700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20240913 | 185600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20240913 | 185500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20240913 | 185400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20240913 | 185300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20240913 | 185200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20240913 | 185100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20240913 | 185000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20240913 | 184900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20240913 | 184800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20240913 | 184700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20240913 | 184600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20240913 | 184500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20240913 | 184400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20240913 | 184300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20240913 | 184200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20240913 | 184100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20240913 | 184000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20240913 | 183900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20240913 | 183800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20240913 | 183700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20240913 | 183600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20240913 | 183500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 123 | 20240913 | 183400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20240913 | 183300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20240913 | 183200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20240913 | 183100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20240913 | 183000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20240913 | 182900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20240913 | 182800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20240913 | 182700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20240913 | 182600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20240913 | 182500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20240913 | 182400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20240913 | 182300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20240913 | 182200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20240913 | 182100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20240913 | 182000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20240913 | 181900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20240913 | 181800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20240913 | 181700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20240913 | 181600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20240913 | 181500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20240913 | 181400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20240913 | 181300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20240913 | 181200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20240913 | 181100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20240913 | 181000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20240913 | 180900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20240913 | 180800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20240913 | 180700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20240913 | 180600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20240913 | 180500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 153 | 20240913 | 180400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20240913 | 180300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20240913 | 180200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20240913 | 180100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20240913 | 180000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20240913 | 175900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20240913 | 175800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20240913 | 175700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20240913 | 175600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20240913 | 175500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20240913 | 175400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20240913 | 175300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20240913 | 175200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20240913 | 175100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20240913 | 175000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20240913 | 174900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20240913 | 174800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20240913 | 174700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20240913 | 174600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20240913 | 174500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20240913 | 174400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20240913 | 174300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20240913 | 174200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20240913 | 174100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20240913 | 174000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20240913 | 173900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20240913 | 173800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20240913 | 173700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20240913 | 173600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20240913 | 173500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 183 | 20240913 | 173400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20240913 | 173300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20240913 | 173200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20240913 | 173100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20240913 | 173000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20240913 | 172900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20240913 | 172800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20240913 | 172700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20240913 | 172600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20240913 | 172500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20240913 | 172400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20240913 | 172300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20240913 | 172200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20240913 | 172100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20240913 | 172000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20240913 | 171900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20240913 | 171800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20240913 | 171700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20240913 | 171600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20240913 | 171500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20240913 | 171400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20240913 | 171300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20240913 | 171200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 206 | 20240913 | 171100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 207 | 20240913 | 171000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 208 | 20240913 | 170900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 209 | 20240913 | 170800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 210 | 20240913 | 170700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 211 | 20240913 | 170600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 212 | 20240913 | 170500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 213 | 20240913 | 170400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 214 | 20240913 | 170300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 215 | 20240913 | 170200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 216 | 20240913 | 170100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 217 | 20240913 | 170000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 218 | 20240913 | 165900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 219 | 20240913 | 165800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 220 | 20240913 | 165700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 221 | 20240913 | 165600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 222 | 20240913 | 165500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 223 | 20240913 | 165400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 224 | 20240913 | 165300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 225 | 20240913 | 165200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 226 | 20240913 | 165100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 227 | 20240913 | 165000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 228 | 20240913 | 164900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 229 | 20240913 | 164800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 230 | 20240913 | 164700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 231 | 20240913 | 164600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 232 | 20240913 | 164500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 233 | 20240913 | 164400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 234 | 20240913 | 164300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 235 | 20240913 | 164200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 236 | 20240913 | 164100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 237 | 20240913 | 164000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 238 | 20240913 | 163900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 239 | 20240913 | 163800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 240 | 20240913 | 163700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 241 | 20240913 | 163600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 242 | 20240913 | 163500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 243 | 20240913 | 163400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 244 | 20240913 | 163300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 245 | 20240913 | 163200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 246 | 20240913 | 163100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 247 | 20240913 | 163000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 248 | 20240913 | 162900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 249 | 20240913 | 162800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 250 | 20240913 | 162700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 251 | 20240913 | 162600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 252 | 20240913 | 162500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 253 | 20240913 | 162400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 254 | 20240913 | 162300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 255 | 20240913 | 162200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 256 | 20240913 | 162100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20240913 | 162000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20240913 | 161900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20240913 | 161800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 260 | 20240913 | 161700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 261 | 20240913 | 161600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 262 | 20240913 | 161500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 263 | 20240913 | 161400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 264 | 20240913 | 161300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 265 | 20240913 | 161200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 266 | 20240913 | 161100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 267 | 20240913 | 161000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 268 | 20240913 | 160900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 269 | 20240913 | 160800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 270 | 20240913 | 160700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 271 | 20240913 | 160600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 272 | 20240913 | 160500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 273 | 20240913 | 160400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 274 | 20240913 | 160300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 275 | 20240913 | 160200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 276 | 20240913 | 160100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 277 | 20240913 | 160000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 278 | 20240913 | 155900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 279 | 20240913 | 155800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 280 | 20240913 | 155700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 281 | 20240913 | 155600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 282 | 20240913 | 155500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 283 | 20240913 | 155400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 284 | 20240913 | 155300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 285 | 20240913 | 155200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 286 | 20240913 | 155100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 287 | 20240913 | 155000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 288 | 20240913 | 154900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 289 | 20240913 | 154800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 290 | 20240913 | 154700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 291 | 20240913 | 154600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 292 | 20240913 | 154500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 293 | 20240913 | 154400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 294 | 20240913 | 154300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 295 | 20240913 | 154200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 296 | 20240913 | 154100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 297 | 20240913 | 154000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 298 | 20240913 | 153900 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 299 | 20240913 | 153800 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 300 | 20240913 | 153700 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 301 | 20240913 | 153600 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 302 | 20240913 | 153500 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 303 | 20240913 | 153400 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 304 | 20240913 | 153300 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 305 | 20240913 | 153200 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 306 | 20240913 | 153100 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 307 | 20240913 | 153000 | 39920242200 | 188100 | 188100 | 188100 | 188100 | 12316 |
| 308 | 20240913 | 152900 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 309 | 20240913 | 152800 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 310 | 20240913 | 152700 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 311 | 20240913 | 152600 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 312 | 20240913 | 152500 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 313 | 20240913 | 152400 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 314 | 20240913 | 152300 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 315 | 20240913 | 152200 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 316 | 20240913 | 152100 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 317 | 20240913 | 152000 | 37603602600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 318 | 20240913 | 151900 | 37603602600 | 189100 | 188800 | 189100 | 188200 | 2136 |
| 319 | 20240913 | 151800 | 37200815800 | 188700 | 188600 | 188800 | 188600 | 228 |
| 320 | 20240913 | 151700 | 37157786900 | 188700 | 188900 | 189000 | 188600 | 1034 |
| 321 | 20240913 | 151600 | 36962652400 | 188900 | 189100 | 189200 | 188900 | 604 |
| 322 | 20240913 | 151500 | 36848477600 | 189100 | 189100 | 189200 | 189000 | 445 |
| 323 | 20240913 | 151400 | 36764329800 | 189100 | 189200 | 189300 | 189100 | 244 |
| 324 | 20240913 | 151300 | 36718171000 | 189200 | 189200 | 189300 | 189100 | 167 |
| 325 | 20240913 | 151200 | 36686575900 | 189200 | 189300 | 189400 | 189200 | 156 |
| 326 | 20240913 | 151100 | 36657054300 | 189400 | 189300 | 189500 | 189200 | 56 |
| 327 | 20240913 | 151000 | 36646455100 | 189200 | 189700 | 189800 | 189200 | 626 |
| 328 | 20240913 | 150900 | 36527833300 | 189600 | 189200 | 189800 | 188800 | 1283 |
| 329 | 20240913 | 150800 | 36284729200 | 188800 | 189000 | 189200 | 188800 | 296 |
| 330 | 20240913 | 150700 | 36228785400 | 188800 | 189400 | 189400 | 188800 | 520 |
| 331 | 20240913 | 150600 | 36130482700 | 189400 | 189500 | 189500 | 189200 | 411 |
| 332 | 20240913 | 150500 | 36052643900 | 189500 | 189600 | 189600 | 189500 | 178 |
| 333 | 20240913 | 150400 | 36018910400 | 189500 | 189800 | 189900 | 189400 | 1410 |
| 334 | 20240913 | 150300 | 35751463800 | 189900 | 190300 | 190300 | 189800 | 1053 |
| 335 | 20240913 | 150200 | 35551484100 | 190300 | 190400 | 190500 | 190000 | 663 |
| 336 | 20240913 | 150100 | 35425363400 | 190400 | 190300 | 190500 | 190300 | 183 |
| 337 | 20240913 | 150000 | 35390519000 | 190300 | 190600 | 190600 | 190300 | 348 |
| 338 | 20240913 | 145900 | 35324244600 | 190600 | 190200 | 190600 | 190100 | 1678 |
| 339 | 20240913 | 145800 | 35004750500 | 190200 | 190100 | 190200 | 190100 | 190 |
| 340 | 20240913 | 145700 | 34968612700 | 190200 | 190000 | 190300 | 189900 | 536 |
| 341 | 20240913 | 145600 | 34866682600 | 189900 | 190000 | 190100 | 189900 | 737 |
| 342 | 20240913 | 145500 | 34726620400 | 190000 | 189800 | 190100 | 189800 | 457 |
| 343 | 20240913 | 145400 | 34639818800 | 189800 | 189900 | 189900 | 189700 | 252 |
| 344 | 20240913 | 145300 | 34591985400 | 189900 | 189800 | 189900 | 189700 | 486 |
| 345 | 20240913 | 145200 | 34499748000 | 189800 | 189700 | 189900 | 189700 | 466 |
| 346 | 20240913 | 145100 | 34411295700 | 189600 | 189900 | 190000 | 189600 | 723 |
| 347 | 20240913 | 145000 | 34274060300 | 189900 | 189700 | 189900 | 189700 | 348 |
| 348 | 20240913 | 144900 | 34207991600 | 189700 | 189500 | 189800 | 189500 | 152 |
| 349 | 20240913 | 144800 | 34179144400 | 189500 | 189700 | 189800 | 189500 | 252 |
| 350 | 20240913 | 144700 | 34131360600 | 189800 | 189900 | 190000 | 189700 | 137 |
| 351 | 20240913 | 144600 | 34105349100 | 189900 | 190000 | 190000 | 189500 | 460 |
| 352 | 20240913 | 144500 | 34018057500 | 189900 | 190000 | 190000 | 189800 | 187 |
| 353 | 20240913 | 144400 | 33982547200 | 190000 | 190200 | 190200 | 190000 | 435 |
| 354 | 20240913 | 144300 | 33899862200 | 190200 | 190100 | 190200 | 190100 | 69 |
| 355 | 20240913 | 144200 | 33886741800 | 190200 | 189900 | 190200 | 189900 | 353 |
| 356 | 20240913 | 144100 | 33819634800 | 190000 | 190100 | 190100 | 189800 | 394 |
| 357 | 20240913 | 144000 | 33744780900 | 190200 | 190000 | 190200 | 190000 | 228 |
| 358 | 20240913 | 143900 | 33701448300 | 190100 | 189500 | 190100 | 189400 | 1416 |
| 359 | 20240913 | 143800 | 33432594300 | 189600 | 189500 | 189700 | 189400 | 216 |
| 360 | 20240913 | 143700 | 33391661200 | 189400 | 189500 | 189600 | 189100 | 785 |
| 361 | 20240913 | 143600 | 33243039900 | 189500 | 189500 | 189500 | 189300 | 432 |
| 362 | 20240913 | 143500 | 33161222900 | 189300 | 189500 | 189700 | 189300 | 455 |
| 363 | 20240913 | 143400 | 33075003800 | 189700 | 189800 | 189800 | 189600 | 328 |
| 364 | 20240913 | 143300 | 33012798500 | 189700 | 189800 | 189900 | 189700 | 151 |
| 365 | 20240913 | 143200 | 32984128000 | 189500 | 189700 | 189900 | 189300 | 1024 |
| 366 | 20240913 | 143100 | 32790108600 | 189600 | 189600 | 189700 | 189400 | 98 |
| 367 | 20240913 | 143000 | 32771523100 | 189700 | 189500 | 189700 | 189500 | 333 |
| 368 | 20240913 | 142900 | 32708394800 | 189500 | 189500 | 189700 | 189500 | 139 |
| 369 | 20240913 | 142800 | 32682039300 | 189500 | 189600 | 189800 | 189400 | 655 |
| 370 | 20240913 | 142700 | 32557916400 | 189600 | 189700 | 189800 | 189500 | 253 |
| 371 | 20240913 | 142600 | 32509924200 | 189700 | 189800 | 189800 | 189500 | 45 |
| 372 | 20240913 | 142500 | 32501388000 | 189800 | 189600 | 189900 | 189600 | 725 |
| 373 | 20240913 | 142400 | 32363828700 | 189600 | 189900 | 189900 | 189500 | 204 |
| 374 | 20240913 | 142300 | 32325147800 | 189900 | 189900 | 190000 | 189800 | 476 |
| 375 | 20240913 | 142200 | 32234738500 | 189900 | 189800 | 189900 | 189800 | 37 |
| 376 | 20240913 | 142100 | 32227713800 | 189900 | 189500 | 189900 | 189500 | 307 |
| 377 | 20240913 | 142000 | 32169461000 | 189500 | 189300 | 189700 | 189300 | 1337 |
| 378 | 20240913 | 141900 | 31916025000 | 189300 | 189300 | 189400 | 189100 | 429 |
| 379 | 20240913 | 141800 | 31834841100 | 189400 | 189700 | 189800 | 189300 | 448 |
| 380 | 20240913 | 141700 | 31749973800 | 189700 | 189600 | 189900 | 189500 | 496 |
| 381 | 20240913 | 141600 | 31655930200 | 189700 | 189700 | 189700 | 189500 | 254 |
| 382 | 20240913 | 141500 | 31607770800 | 189700 | 189700 | 189800 | 189500 | 505 |
| 383 | 20240913 | 141400 | 31512050200 | 189800 | 189800 | 190000 | 189600 | 399 |
| 384 | 20240913 | 141300 | 31436346400 | 189800 | 189900 | 190000 | 189800 | 453 |
| 385 | 20240913 | 141200 | 31350343400 | 189900 | 189800 | 189900 | 189700 | 141 |
| 386 | 20240913 | 141100 | 31323582700 | 189900 | 189800 | 190000 | 189800 | 550 |
| 387 | 20240913 | 141000 | 31219153700 | 189800 | 189700 | 189800 | 189500 | 517 |
| 388 | 20240913 | 140900 | 31121096900 | 189700 | 189900 | 189900 | 189700 | 324 |
| 389 | 20240913 | 140800 | 31059597200 | 190000 | 189900 | 190000 | 189800 | 509 |
| 390 | 20240913 | 140700 | 30962934700 | 190000 | 190300 | 190500 | 189900 | 469 |
| 391 | 20240913 | 140600 | 30873783100 | 190500 | 190400 | 190600 | 190200 | 196 |
| 392 | 20240913 | 140500 | 30836442700 | 190300 | 190300 | 190800 | 190300 | 1143 |
| 393 | 20240913 | 140400 | 30618644300 | 190300 | 189900 | 190800 | 189900 | 3350 |
| 394 | 20240913 | 140300 | 29981387900 | 189900 | 189800 | 189900 | 189600 | 198 |
| 395 | 20240913 | 140200 | 29943812500 | 189800 | 189500 | 189900 | 189200 | 171 |
| 396 | 20240913 | 140100 | 29911417300 | 189500 | 189400 | 189500 | 189200 | 42 |
| 397 | 20240913 | 140000 | 29903464400 | 189300 | 189500 | 189600 | 189300 | 44 |
| 398 | 20240913 | 135900 | 29895127600 | 189300 | 189600 | 189800 | 189300 | 1145 |
| 399 | 20240913 | 135800 | 29678344600 | 189600 | 189700 | 189900 | 189500 | 999 |
| 400 | 20240913 | 135700 | 29488958800 | 189700 | 189800 | 189900 | 189500 | 387 |
| 401 | 20240913 | 135600 | 29415537900 | 189900 | 190000 | 190000 | 189800 | 165 |
| 402 | 20240913 | 135500 | 29384200200 | 189900 | 189800 | 190000 | 189500 | 292 |
| 403 | 20240913 | 135400 | 29328773800 | 189900 | 190000 | 190200 | 189800 | 641 |
| 404 | 20240913 | 135300 | 29206987400 | 190000 | 189900 | 190100 | 189800 | 358 |
| 405 | 20240913 | 135200 | 29138977600 | 189900 | 190000 | 190300 | 189900 | 761 |
| 406 | 20240913 | 135100 | 28994297700 | 190200 | 190100 | 190200 | 190000 | 856 |
| 407 | 20240913 | 135000 | 28831552700 | 190200 | 189600 | 190200 | 189500 | 615 |
| 408 | 20240913 | 134900 | 28714742100 | 189500 | 189400 | 190000 | 189100 | 483 |
| 409 | 20240913 | 134800 | 28623080700 | 189400 | 188800 | 189400 | 188700 | 280 |
| 410 | 20240913 | 134700 | 28570131900 | 188900 | 188700 | 189300 | 188600 | 300 |
| 411 | 20240913 | 134600 | 28513505900 | 188600 | 189400 | 189400 | 188600 | 636 |
| 412 | 20240913 | 134500 | 28393342700 | 189400 | 189200 | 189400 | 189200 | 74 |
| 413 | 20240913 | 134400 | 28379329500 | 189200 | 189300 | 189400 | 189200 | 400 |
| 414 | 20240913 | 134300 | 28303612200 | 189500 | 189500 | 189500 | 189100 | 171 |
| 415 | 20240913 | 134200 | 28271230200 | 189500 | 189500 | 189600 | 189400 | 202 |
| 416 | 20240913 | 134100 | 28232947400 | 189500 | 189100 | 189500 | 189000 | 159 |
| 417 | 20240913 | 134000 | 28202866500 | 189000 | 188800 | 189100 | 188800 | 393 |
| 418 | 20240913 | 133900 | 28128598800 | 188900 | 188800 | 188900 | 188600 | 473 |
| 419 | 20240913 | 133800 | 28039324200 | 188900 | 189400 | 189500 | 188700 | 628 |
| 420 | 20240913 | 133700 | 27920522100 | 189400 | 189400 | 189700 | 189400 | 140 |
| 421 | 20240913 | 133600 | 27893984300 | 189300 | 189500 | 189500 | 189300 | 184 |
| 422 | 20240913 | 133500 | 27859127300 | 189500 | 189300 | 189900 | 189300 | 1239 |
| 423 | 20240913 | 133400 | 27624330900 | 189300 | 189800 | 189900 | 189300 | 695 |
| 424 | 20240913 | 133300 | 27492573000 | 189800 | 190100 | 190500 | 189700 | 989 |
| 425 | 20240913 | 133200 | 27304575100 | 190200 | 190100 | 190300 | 189700 | 636 |
| 426 | 20240913 | 133100 | 27183765800 | 190000 | 191300 | 191300 | 189900 | 1718 |
| 427 | 20240913 | 133000 | 26856014700 | 191300 | 189500 | 191500 | 189400 | 6762 |
| 428 | 20240913 | 132900 | 25569206700 | 189600 | 189400 | 189800 | 189300 | 1448 |
| 429 | 20240913 | 132800 | 25294729000 | 189300 | 188300 | 189300 | 188300 | 2582 |
| 430 | 20240913 | 132700 | 24806744100 | 188200 | 188700 | 188700 | 188200 | 550 |
| 431 | 20240913 | 132600 | 24703152000 | 188700 | 188600 | 188800 | 188500 | 208 |
| 432 | 20240913 | 132500 | 24663926200 | 188600 | 188900 | 189000 | 188600 | 534 |
| 433 | 20240913 | 132400 | 24563096000 | 188900 | 188800 | 189100 | 188700 | 795 |
| 434 | 20240913 | 132300 | 24412900700 | 188800 | 188700 | 189000 | 188500 | 883 |
| 435 | 20240913 | 132200 | 24246269900 | 188600 | 188800 | 189200 | 188600 | 252 |
| 436 | 20240913 | 132100 | 24198701600 | 189200 | 189000 | 189300 | 188600 | 2316 |
| 437 | 20240913 | 132000 | 23760809400 | 189100 | 188400 | 189100 | 188100 | 2069 |
| 438 | 20240913 | 131900 | 23370220600 | 188700 | 188200 | 188800 | 188200 | 2342 |
| 439 | 20240913 | 131800 | 22928587000 | 188200 | 187300 | 188200 | 187300 | 2646 |
| 440 | 20240913 | 131700 | 22431501900 | 187400 | 187300 | 187400 | 187200 | 228 |
| 441 | 20240913 | 131600 | 22388800900 | 187300 | 187100 | 187300 | 187000 | 219 |
| 442 | 20240913 | 131500 | 22347822200 | 187200 | 186300 | 187300 | 186300 | 729 |
| 443 | 20240913 | 131400 | 22211415400 | 186200 | 186400 | 186800 | 186200 | 668 |
| 444 | 20240913 | 131300 | 22086863000 | 186400 | 186300 | 186400 | 186200 | 85 |
| 445 | 20240913 | 131200 | 22071023200 | 186300 | 186000 | 186300 | 185800 | 113 |
| 446 | 20240913 | 131100 | 22050004000 | 185800 | 186200 | 186200 | 185700 | 494 |
| 447 | 20240913 | 131000 | 21958129700 | 186200 | 186400 | 186500 | 186200 | 189 |
| 448 | 20240913 | 130900 | 21922924500 | 186500 | 186700 | 186700 | 186500 | 258 |
| 449 | 20240913 | 130800 | 21874792800 | 186800 | 186600 | 186800 | 186600 | 109 |
| 450 | 20240913 | 130700 | 21854443800 | 186700 | 187000 | 187100 | 186600 | 274 |
| 451 | 20240913 | 130600 | 21803244900 | 187000 | 187100 | 187100 | 187000 | 80 |
| 452 | 20240913 | 130500 | 21788283200 | 187100 | 187000 | 187200 | 187000 | 333 |
| 453 | 20240913 | 130400 | 21725985000 | 187200 | 187500 | 187500 | 187000 | 804 |
| 454 | 20240913 | 130300 | 21575346300 | 187500 | 187400 | 187500 | 187400 | 287 |
| 455 | 20240913 | 130200 | 21521559500 | 187400 | 187000 | 187600 | 186900 | 1582 |
| 456 | 20240913 | 130100 | 21225315900 | 187000 | 187300 | 187400 | 187000 | 263 |
| 457 | 20240913 | 130000 | 21176070200 | 187300 | 187400 | 187600 | 187300 | 1072 |
| 458 | 20240913 | 125900 | 20975078600 | 187500 | 187100 | 187600 | 187000 | 2586 |
| 459 | 20240913 | 125800 | 20490701500 | 187000 | 186800 | 187000 | 186600 | 948 |
| 460 | 20240913 | 125700 | 20313494000 | 186700 | 186600 | 187100 | 186500 | 1241 |
| 461 | 20240913 | 125600 | 20081468300 | 186600 | 186800 | 187000 | 186600 | 967 |
| 462 | 20240913 | 125500 | 19900771900 | 186900 | 186500 | 186900 | 186400 | 879 |
| 463 | 20240913 | 125400 | 19736641100 | 186500 | 185800 | 186500 | 185800 | 1956 |
| 464 | 20240913 | 125300 | 19372155300 | 185800 | 185300 | 185800 | 185300 | 380 |
| 465 | 20240913 | 125200 | 19301587400 | 185400 | 185100 | 185500 | 185000 | 177 |
| 466 | 20240913 | 125100 | 19268800700 | 185100 | 185100 | 185100 | 185000 | 161 |
| 467 | 20240913 | 125000 | 19239002700 | 185300 | 185100 | 185300 | 185100 | 220 |
| 468 | 20240913 | 124900 | 19198252700 | 185000 | 185200 | 185300 | 185000 | 1101 |
| 469 | 20240913 | 124800 | 18994443100 | 185300 | 185400 | 185500 | 185100 | 178 |
| 470 | 20240913 | 124700 | 18961438100 | 185500 | 185600 | 185600 | 185200 | 349 |
| 471 | 20240913 | 124600 | 18896753300 | 185600 | 185000 | 185700 | 184900 | 431 |
| 472 | 20240913 | 124500 | 18816880200 | 184900 | 184800 | 185000 | 184800 | 109 |
| 473 | 20240913 | 124400 | 18796726400 | 184800 | 185000 | 185000 | 184800 | 131 |
| 474 | 20240913 | 124300 | 18772502800 | 184800 | 184900 | 185000 | 184700 | 63 |
| 475 | 20240913 | 124200 | 18760859000 | 184800 | 184800 | 185000 | 184800 | 85 |
| 476 | 20240913 | 124100 | 18745147800 | 184900 | 184900 | 185000 | 184900 | 45 |
| 477 | 20240913 | 124000 | 18736826900 | 184900 | 184800 | 185000 | 184800 | 38 |
| 478 | 20240913 | 123900 | 18729799700 | 184800 | 185000 | 185000 | 184800 | 23 |
| 479 | 20240913 | 123800 | 18725549000 | 184800 | 184700 | 184800 | 184700 | 159 |
| 480 | 20240913 | 123700 | 18696172800 | 184800 | 184800 | 184800 | 184700 | 115 |
| 481 | 20240913 | 123600 | 18674921000 | 184800 | 185200 | 185200 | 184800 | 274 |
| 482 | 20240913 | 123500 | 18624201300 | 185300 | 185100 | 185300 | 185100 | 84 |
| 483 | 20240913 | 123400 | 18608644900 | 185100 | 185100 | 185200 | 185000 | 148 |
| 484 | 20240913 | 123300 | 18581255500 | 185100 | 185300 | 185500 | 185100 | 151 |
| 485 | 20240913 | 123200 | 18553277700 | 185200 | 185000 | 185200 | 185000 | 328 |
| 486 | 20240913 | 123100 | 18492566600 | 185000 | 184900 | 185000 | 184900 | 48 |
| 487 | 20240913 | 123000 | 18483687400 | 184900 | 184800 | 184900 | 184800 | 84 |
| 488 | 20240913 | 122900 | 18468158800 | 184800 | 185100 | 185200 | 184800 | 31 |
| 489 | 20240913 | 122800 | 18462427100 | 185200 | 185000 | 185200 | 185000 | 66 |
| 490 | 20240913 | 122700 | 18450213700 | 184900 | 184800 | 184900 | 184800 | 96 |
| 491 | 20240913 | 122600 | 18432467400 | 184900 | 185200 | 185200 | 184800 | 154 |
| 492 | 20240913 | 122500 | 18403980200 | 185200 | 185700 | 185800 | 185200 | 422 |
| 493 | 20240913 | 122400 | 18325688500 | 185800 | 186000 | 186000 | 185700 | 247 |
| 494 | 20240913 | 122300 | 18279771400 | 186000 | 185900 | 186400 | 185800 | 874 |
| 495 | 20240913 | 122200 | 18117150000 | 185900 | 185100 | 186100 | 185100 | 2729 |
| 496 | 20240913 | 122100 | 17610357300 | 185100 | 184600 | 185400 | 184600 | 660 |
| 497 | 20240913 | 122000 | 17488132800 | 184600 | 184400 | 184600 | 184400 | 66 |
| 498 | 20240913 | 121900 | 17475954400 | 184400 | 184300 | 184400 | 184200 | 220 |
| 499 | 20240913 | 121800 | 17435403200 | 184300 | 184400 | 184400 | 184300 | 77 |
| 500 | 20240913 | 121700 | 17421207000 | 184400 | 184500 | 184500 | 184300 | 98 |
| 501 | 20240913 | 121600 | 17403132000 | 184400 | 184400 | 184500 | 184300 | 85 |
| 502 | 20240913 | 121500 | 17387458300 | 184400 | 184400 | 184500 | 184100 | 58 |
| 503 | 20240913 | 121400 | 17376769600 | 184400 | 184500 | 184500 | 184100 | 306 |
| 504 | 20240913 | 121300 | 17320376100 | 184600 | 184700 | 184700 | 184600 | 79 |
| 505 | 20240913 | 121200 | 17305789900 | 184700 | 184500 | 184700 | 184500 | 89 |
| 506 | 20240913 | 121100 | 17289360400 | 184500 | 184600 | 184600 | 184500 | 54 |
| 507 | 20240913 | 121000 | 17279397200 | 184600 | 184400 | 184800 | 184400 | 94 |
| 508 | 20240913 | 120900 | 17262046400 | 184400 | 184500 | 184600 | 184400 | 142 |
| 509 | 20240913 | 120800 | 17235848600 | 184600 | 184600 | 185000 | 184500 | 97 |
| 510 | 20240913 | 120700 | 17217938600 | 184600 | 184500 | 184800 | 184500 | 87 |
| 511 | 20240913 | 120600 | 17201882800 | 184500 | 185000 | 185000 | 184500 | 626 |
| 512 | 20240913 | 120500 | 17086305500 | 185100 | 185000 | 185200 | 185000 | 147 |
| 513 | 20240913 | 120400 | 17059101900 | 185100 | 184500 | 185200 | 184500 | 517 |
| 514 | 20240913 | 120300 | 16963524400 | 184700 | 184600 | 184700 | 184200 | 90 |
| 515 | 20240913 | 120200 | 16946911100 | 184700 | 184900 | 185000 | 184600 | 111 |
| 516 | 20240913 | 120100 | 16926401800 | 184900 | 184200 | 185000 | 184200 | 1587 |
| 517 | 20240913 | 120000 | 16633187200 | 184200 | 184100 | 184200 | 184000 | 113 |
| 518 | 20240913 | 115900 | 16612385100 | 184000 | 184100 | 184200 | 184000 | 175 |
| 519 | 20240913 | 115800 | 16580172300 | 184100 | 184200 | 184200 | 184000 | 24 |
| 520 | 20240913 | 115700 | 16575754200 | 184200 | 184200 | 184400 | 184200 | 109 |
| 521 | 20240913 | 115600 | 16555671300 | 184200 | 184100 | 184400 | 184000 | 183 |
| 522 | 20240913 | 115500 | 16521961100 | 184100 | 184000 | 184200 | 183700 | 43 |
| 523 | 20240913 | 115400 | 16514046900 | 183700 | 183800 | 184400 | 183700 | 497 |
| 524 | 20240913 | 115300 | 16422596800 | 183800 | 183500 | 183800 | 183400 | 309 |
| 525 | 20240913 | 115200 | 16365823800 | 183400 | 183500 | 183600 | 183300 | 43 |
| 526 | 20240913 | 115100 | 16357933300 | 183500 | 182900 | 183500 | 182900 | 1146 |
| 527 | 20240913 | 115000 | 16147733900 | 182800 | 182800 | 182900 | 182700 | 78 |
| 528 | 20240913 | 114900 | 16133480200 | 182700 | 182700 | 182900 | 182600 | 51 |
| 529 | 20240913 | 114800 | 16124159200 | 182700 | 182600 | 182700 | 182600 | 65 |
| 530 | 20240913 | 114700 | 16112287900 | 182700 | 182700 | 182900 | 182700 | 46 |
| 531 | 20240913 | 114600 | 16103880500 | 182700 | 183000 | 183100 | 182700 | 278 |
| 532 | 20240913 | 114500 | 16053008800 | 183000 | 183000 | 183100 | 183000 | 26 |
| 533 | 20240913 | 114400 | 16048249800 | 183000 | 183200 | 183200 | 183000 | 124 |
| 534 | 20240913 | 114300 | 16025547400 | 183400 | 183200 | 183400 | 183200 | 74 |
| 535 | 20240913 | 114200 | 16011986900 | 183200 | 183200 | 183300 | 183100 | 65 |
| 536 | 20240913 | 114100 | 16000081000 | 183300 | 183100 | 183400 | 183100 | 44 |
| 537 | 20240913 | 114000 | 15992017200 | 183100 | 183800 | 183800 | 183100 | 244 |
| 538 | 20240913 | 113900 | 15947245200 | 183600 | 183100 | 183800 | 183100 | 698 |
| 539 | 20240913 | 113800 | 15819169600 | 183200 | 183300 | 183300 | 183100 | 56 |
| 540 | 20240913 | 113700 | 15808913100 | 183300 | 182800 | 183300 | 182700 | 309 |
| 541 | 20240913 | 113600 | 15752370400 | 182900 | 182500 | 182900 | 182400 | 523 |
| 542 | 20240913 | 113500 | 15656863000 | 182500 | 182400 | 182500 | 182300 | 40 |
| 543 | 20240913 | 113400 | 15649566800 | 182400 | 182400 | 182700 | 182200 | 161 |
| 544 | 20240913 | 113300 | 15620186500 | 182300 | 182400 | 182600 | 182300 | 269 |
| 545 | 20240913 | 113200 | 15571098300 | 182400 | 182100 | 182400 | 182100 | 119 |
| 546 | 20240913 | 113100 | 15549409100 | 182100 | 182000 | 182200 | 182000 | 328 |
| 547 | 20240913 | 113000 | 15489685400 | 182000 | 182000 | 182100 | 182000 | 92 |
| 548 | 20240913 | 112900 | 15472937900 | 182100 | 182000 | 182100 | 181900 | 510 |
| 549 | 20240913 | 112800 | 15380098200 | 182000 | 181900 | 182000 | 181900 | 109 |
| 550 | 20240913 | 112700 | 15360270600 | 181900 | 182000 | 182000 | 181900 | 103 |
| 551 | 20240913 | 112600 | 15341533400 | 181900 | 182100 | 182100 | 181900 | 149 |
| 552 | 20240913 | 112500 | 15314414200 | 182000 | 182000 | 182000 | 181900 | 286 |
| 553 | 20240913 | 112400 | 15262383700 | 182000 | 182000 | 182100 | 182000 | 128 |
| 554 | 20240913 | 112300 | 15239087200 | 182000 | 182000 | 182100 | 182000 | 198 |
| 555 | 20240913 | 112200 | 15203050500 | 182000 | 181900 | 182000 | 181900 | 211 |
| 556 | 20240913 | 112100 | 15164653100 | 181900 | 182000 | 182100 | 181900 | 145 |
| 557 | 20240913 | 112000 | 15138272000 | 181900 | 182000 | 182000 | 181900 | 142 |
| 558 | 20240913 | 111900 | 15112436600 | 182000 | 182000 | 182100 | 182000 | 149 |
| 559 | 20240913 | 111800 | 15085311600 | 182000 | 182000 | 182100 | 182000 | 284 |
| 560 | 20240913 | 111700 | 15033619500 | 182000 | 182000 | 182100 | 182000 | 50 |
| 561 | 20240913 | 111600 | 15024518500 | 182000 | 182200 | 182200 | 182000 | 133 |
| 562 | 20240913 | 111500 | 15000300000 | 182200 | 182100 | 182200 | 182000 | 170 |
| 563 | 20240913 | 111400 | 14969350800 | 182000 | 182200 | 182300 | 182000 | 146 |
| 564 | 20240913 | 111300 | 14942757000 | 182200 | 182000 | 182300 | 182000 | 74 |
| 565 | 20240913 | 111200 | 14929278800 | 182000 | 181900 | 182100 | 181900 | 130 |
| 566 | 20240913 | 111100 | 14905621400 | 182000 | 181900 | 182100 | 181900 | 159 |
| 567 | 20240913 | 111000 | 14876693400 | 181900 | 182000 | 182000 | 181900 | 153 |
| 568 | 20240913 | 110900 | 14848855400 | 181900 | 181900 | 182000 | 181900 | 90 |
| 569 | 20240913 | 110800 | 14832483100 | 182000 | 182100 | 182200 | 182000 | 977 |
| 570 | 20240913 | 110700 | 14654636100 | 182100 | 182200 | 182200 | 182100 | 298 |
| 571 | 20240913 | 110600 | 14600346500 | 182100 | 182300 | 182300 | 182100 | 233 |
| 572 | 20240913 | 110500 | 14557890400 | 182300 | 182300 | 182400 | 182300 | 125 |
| 573 | 20240913 | 110400 | 14535102300 | 182400 | 182300 | 182500 | 182300 | 196 |
| 574 | 20240913 | 110300 | 14499366400 | 182300 | 182400 | 182400 | 182300 | 124 |
| 575 | 20240913 | 110200 | 14476760100 | 182400 | 182500 | 182500 | 182400 | 205 |
| 576 | 20240913 | 110100 | 14439367400 | 182500 | 182400 | 182500 | 182400 | 130 |
| 577 | 20240913 | 110000 | 14415652400 | 182500 | 182400 | 182500 | 182400 | 37 |
| 578 | 20240913 | 105900 | 14408903400 | 182500 | 182500 | 182600 | 182400 | 244 |
| 579 | 20240913 | 105800 | 14364385000 | 182500 | 182500 | 182600 | 182500 | 114 |
| 580 | 20240913 | 105700 | 14343579500 | 182500 | 182500 | 182500 | 182500 | 478 |
| 581 | 20240913 | 105600 | 14256344500 | 182500 | 182600 | 182700 | 182500 | 325 |
| 582 | 20240913 | 105500 | 14197015500 | 182600 | 182800 | 182800 | 182600 | 318 |
| 583 | 20240913 | 105400 | 14138932200 | 182700 | 182800 | 182800 | 182700 | 41 |
| 584 | 20240913 | 105300 | 14131437800 | 182800 | 183000 | 183000 | 182700 | 219 |
| 585 | 20240913 | 105200 | 14091399800 | 183000 | 183000 | 183300 | 183000 | 85 |
| 586 | 20240913 | 105100 | 14075823400 | 183000 | 182800 | 183200 | 182800 | 345 |
| 587 | 20240913 | 105000 | 14012722900 | 182900 | 182900 | 182900 | 182800 | 290 |
| 588 | 20240913 | 104900 | 13959696800 | 182900 | 183000 | 183100 | 182900 | 97 |
| 589 | 20240913 | 104800 | 13941946200 | 183000 | 182800 | 183100 | 182800 | 420 |
| 590 | 20240913 | 104700 | 13865133000 | 182800 | 183000 | 183000 | 182800 | 78 |
| 591 | 20240913 | 104600 | 13850860500 | 183000 | 183000 | 183200 | 183000 | 42 |
| 592 | 20240913 | 104500 | 13843171200 | 183000 | 183000 | 183200 | 183000 | 27 |
| 593 | 20240913 | 104400 | 13838227400 | 183000 | 182900 | 183200 | 182900 | 80 |
| 594 | 20240913 | 104300 | 13823588600 | 182800 | 182900 | 182900 | 182700 | 166 |
| 595 | 20240913 | 104200 | 13793249900 | 182900 | 182800 | 182900 | 182800 | 142 |
| 596 | 20240913 | 104100 | 13767291700 | 182800 | 182700 | 182800 | 182600 | 88 |
| 597 | 20240913 | 104000 | 13751214900 | 182700 | 183200 | 183200 | 182600 | 825 |
| 598 | 20240913 | 103900 | 13600358800 | 183200 | 183700 | 183700 | 183200 | 1839 |
| 599 | 20240913 | 103800 | 13262916400 | 183600 | 183600 | 183700 | 183600 | 255 |
| 600 | 20240913 | 103700 | 13216087400 | 183600 | 183600 | 183700 | 183600 | 72 |
| 601 | 20240913 | 103600 | 13202867800 | 183700 | 183700 | 183800 | 183600 | 249 |
| 602 | 20240913 | 103500 | 13157132300 | 183800 | 183700 | 183800 | 183700 | 91 |
| 603 | 20240913 | 103400 | 13140414400 | 183700 | 183800 | 183800 | 183600 | 481 |
| 604 | 20240913 | 103300 | 13052079100 | 183700 | 183700 | 183900 | 183700 | 315 |
| 605 | 20240913 | 103200 | 12994182600 | 183700 | 183900 | 183900 | 183700 | 256 |
| 606 | 20240913 | 103100 | 12947135400 | 183900 | 183800 | 183900 | 183800 | 455 |
| 607 | 20240913 | 103000 | 12863501100 | 183800 | 183900 | 184000 | 183800 | 185 |
| 608 | 20240913 | 102900 | 12829471800 | 183900 | 183900 | 184000 | 183900 | 65 |
| 609 | 20240913 | 102800 | 12817515500 | 183900 | 183900 | 183900 | 183800 | 72 |
| 610 | 20240913 | 102700 | 12804281000 | 183800 | 183800 | 183900 | 183800 | 98 |
| 611 | 20240913 | 102600 | 12786266200 | 183800 | 183700 | 183900 | 183700 | 2644 |
| 612 | 20240913 | 102500 | 12300557400 | 183600 | 183800 | 183800 | 183600 | 529 |
| 613 | 20240913 | 102400 | 12203380500 | 183800 | 183800 | 183800 | 183700 | 148 |
| 614 | 20240913 | 102300 | 12176180100 | 183800 | 183800 | 183900 | 183700 | 40 |
| 615 | 20240913 | 102200 | 12168828300 | 183700 | 183800 | 183800 | 183700 | 60 |
| 616 | 20240913 | 102100 | 12157805900 | 183800 | 183600 | 183800 | 183600 | 156 |
| 617 | 20240913 | 102000 | 12129149800 | 183700 | 183800 | 183800 | 183700 | 85 |
| 618 | 20240913 | 101900 | 12113534800 | 183800 | 183900 | 183900 | 183800 | 118 |
| 619 | 20240913 | 101800 | 12091843900 | 183900 | 183900 | 184000 | 183900 | 121 |
| 620 | 20240913 | 101700 | 12069591400 | 184000 | 183900 | 184000 | 183900 | 84 |
| 621 | 20240913 | 101600 | 12054143400 | 183900 | 183900 | 184100 | 183900 | 68 |
| 622 | 20240913 | 101500 | 12041633400 | 183900 | 183800 | 184000 | 183800 | 71 |
| 623 | 20240913 | 101400 | 12028575400 | 183800 | 183800 | 184100 | 183800 | 67 |
| 624 | 20240913 | 101300 | 12016259000 | 183800 | 183900 | 183900 | 183800 | 106 |
| 625 | 20240913 | 101200 | 11996767500 | 183800 | 183700 | 183800 | 183700 | 34 |
| 626 | 20240913 | 101100 | 11990521000 | 183700 | 183600 | 184000 | 183600 | 251 |
| 627 | 20240913 | 101000 | 11944397600 | 183600 | 183700 | 183700 | 183500 | 229 |
| 628 | 20240913 | 100900 | 11902361700 | 183600 | 183600 | 183700 | 183600 | 78 |
| 629 | 20240913 | 100800 | 11888039200 | 183600 | 184000 | 184000 | 183500 | 375 |
| 630 | 20240913 | 100700 | 11819178400 | 184000 | 184500 | 184500 | 184000 | 135 |
| 631 | 20240913 | 100600 | 11794300400 | 184500 | 184800 | 184900 | 184500 | 865 |
| 632 | 20240913 | 100500 | 11634639300 | 184800 | 184800 | 184900 | 184800 | 39 |
| 633 | 20240913 | 100400 | 11627430600 | 184600 | 184600 | 184700 | 184500 | 118 |
| 634 | 20240913 | 100300 | 11605645700 | 184500 | 185100 | 185200 | 184500 | 341 |
| 635 | 20240913 | 100200 | 11542584500 | 185100 | 184700 | 185100 | 184600 | 220 |
| 636 | 20240913 | 100100 | 11501908400 | 184500 | 184400 | 184500 | 184400 | 3433 |
| 637 | 20240913 | 100000 | 10868526100 | 184500 | 184500 | 184800 | 184300 | 121 |
| 638 | 20240913 | 095900 | 10846198500 | 184300 | 184800 | 184900 | 184300 | 134 |
| 639 | 20240913 | 095800 | 10821460300 | 184700 | 184300 | 184700 | 184200 | 67 |
| 640 | 20240913 | 095700 | 10809092800 | 184200 | 183900 | 184200 | 183900 | 521 |
| 641 | 20240913 | 095600 | 10713174400 | 183800 | 183600 | 183800 | 183600 | 240 |
| 642 | 20240913 | 095500 | 10669079400 | 183800 | 183800 | 183900 | 183600 | 194 |
| 643 | 20240913 | 095400 | 10633443900 | 183500 | 184300 | 184300 | 183500 | 727 |
| 644 | 20240913 | 095300 | 10499732600 | 184300 | 184800 | 184900 | 184200 | 118 |
| 645 | 20240913 | 095200 | 10477980800 | 184900 | 185000 | 185100 | 184100 | 1146 |
| 646 | 20240913 | 095100 | 10266647400 | 185000 | 184900 | 185100 | 184900 | 168 |
| 647 | 20240913 | 095000 | 10235561600 | 184900 | 184900 | 185000 | 184700 | 155 |
| 648 | 20240913 | 094900 | 10206904800 | 184900 | 184400 | 184900 | 184400 | 259 |
| 649 | 20240913 | 094800 | 10159093700 | 184600 | 184700 | 184700 | 184400 | 693 |
| 650 | 20240913 | 094700 | 10031209300 | 184700 | 184800 | 185000 | 184700 | 79 |
| 651 | 20240913 | 094600 | 10016611500 | 184700 | 185000 | 185000 | 184700 | 159 |
| 652 | 20240913 | 094500 | 9987223500 | 184600 | 184700 | 185000 | 184600 | 228 |
| 653 | 20240913 | 094400 | 9945112300 | 184700 | 184900 | 184900 | 184700 | 122 |
| 654 | 20240913 | 094300 | 9922570400 | 184900 | 185600 | 185600 | 184800 | 844 |
| 655 | 20240913 | 094200 | 9766222300 | 185600 | 185700 | 186100 | 185600 | 528 |
| 656 | 20240913 | 094100 | 9668155500 | 185700 | 186900 | 187000 | 185600 | 1144 |
| 657 | 20240913 | 094000 | 9454930400 | 187000 | 186500 | 187200 | 186500 | 4096 |
| 658 | 20240913 | 093900 | 8689510700 | 186500 | 185800 | 186600 | 185500 | 2446 |
| 659 | 20240913 | 093800 | 8233971600 | 185800 | 185500 | 186000 | 185400 | 2042 |
| 660 | 20240913 | 093700 | 7854573200 | 185500 | 185200 | 185600 | 185000 | 1350 |
| 661 | 20240913 | 093600 | 7604229400 | 185000 | 184800 | 185300 | 184500 | 1071 |
| 662 | 20240913 | 093500 | 7406236000 | 184700 | 184700 | 185000 | 184600 | 389 |
| 663 | 20240913 | 093400 | 7334363400 | 184700 | 183500 | 185400 | 183500 | 1609 |
| 664 | 20240913 | 093300 | 7037399300 | 183500 | 183100 | 183500 | 183100 | 218 |
| 665 | 20240913 | 093200 | 6997429700 | 183100 | 182600 | 183200 | 182600 | 501 |
| 666 | 20240913 | 093100 | 6905754900 | 182600 | 182400 | 182900 | 182400 | 156 |
| 667 | 20240913 | 093000 | 6877256900 | 182400 | 181600 | 182400 | 181600 | 227 |
| 668 | 20240913 | 092900 | 6835940600 | 181600 | 181700 | 182000 | 181500 | 697 |
| 669 | 20240913 | 092800 | 6709347500 | 181600 | 181700 | 181700 | 181600 | 233 |
| 670 | 20240913 | 092700 | 6667023300 | 181600 | 182000 | 182000 | 181600 | 534 |
| 671 | 20240913 | 092600 | 6569978300 | 182100 | 182300 | 182300 | 182000 | 435 |
| 672 | 20240913 | 092500 | 6490727500 | 182300 | 182700 | 182700 | 182100 | 640 |
| 673 | 20240913 | 092400 | 6373945700 | 182700 | 182600 | 182700 | 182500 | 174 |
| 674 | 20240913 | 092300 | 6342172000 | 182700 | 182700 | 182800 | 182500 | 378 |
| 675 | 20240913 | 092200 | 6273149800 | 182800 | 182800 | 182900 | 182700 | 1364 |
| 676 | 20240913 | 092100 | 6023916300 | 182800 | 182200 | 182900 | 182100 | 416 |
| 677 | 20240913 | 092000 | 5948003700 | 182100 | 181900 | 182100 | 181300 | 1176 |
| 678 | 20240913 | 091900 | 5734168000 | 181400 | 181800 | 181900 | 181000 | 2429 |
| 679 | 20240913 | 091800 | 5293749700 | 181700 | 181400 | 181700 | 181300 | 2311 |
| 680 | 20240913 | 091700 | 4874427700 | 181400 | 181900 | 181900 | 181300 | 871 |
| 681 | 20240913 | 091600 | 4716224000 | 181900 | 182100 | 182100 | 181800 | 489 |
| 682 | 20240913 | 091500 | 4627237000 | 182000 | 180500 | 182200 | 180500 | 5427 |
| 683 | 20240913 | 091400 | 3644049500 | 180900 | 182200 | 182200 | 180500 | 2912 |
| 684 | 20240913 | 091300 | 3115546600 | 182200 | 182900 | 182900 | 182000 | 4263 |
| 685 | 20240913 | 091200 | 2338371800 | 182900 | 184000 | 184000 | 182900 | 1482 |
| 686 | 20240913 | 091100 | 2066787700 | 184000 | 183700 | 184200 | 183600 | 753 |
| 687 | 20240913 | 091000 | 1928365000 | 183700 | 184200 | 184400 | 183700 | 608 |
| 688 | 20240913 | 090900 | 1816519900 | 184100 | 184500 | 184500 | 184100 | 1214 |
| 689 | 20240913 | 090800 | 1592814800 | 184500 | 184600 | 184900 | 184500 | 308 |
| 690 | 20240913 | 090700 | 1535962300 | 184500 | 184600 | 184700 | 184300 | 525 |
| 691 | 20240913 | 090600 | 1439114000 | 184600 | 184200 | 185200 | 184200 | 133 |
| 692 | 20240913 | 090500 | 1414553500 | 184200 | 184200 | 184400 | 184000 | 407 |
| 693 | 20240913 | 090400 | 1339615800 | 184100 | 185100 | 185900 | 184000 | 1700 |
| 694 | 20240913 | 090300 | 1025743600 | 185100 | 186100 | 186200 | 185100 | 866 |
| 695 | 20240913 | 090200 | 864914700 | 186100 | 185700 | 186200 | 185000 | 1530 |
| 696 | 20240913 | 090100 | 580858100 | 185600 | 185100 | 185600 | 184600 | 745 |
| 697 | 20240913 | 090000 | 442778200 | 185100 | 183500 | 185100 | 183500 | 2326 |