41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 3 | 20240924 | 204200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 4 | 20240924 | 204100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 5 | 20240924 | 204000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 6 | 20240924 | 203900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 7 | 20240924 | 203800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 8 | 20240924 | 203700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 9 | 20240924 | 203600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 10 | 20240924 | 203500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 11 | 20240924 | 203400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 12 | 20240924 | 203300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 13 | 20240924 | 203200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 14 | 20240924 | 203100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 15 | 20240924 | 203000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 16 | 20240924 | 202900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 17 | 20240924 | 202800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 18 | 20240924 | 202700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 19 | 20240924 | 202600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 20 | 20240924 | 202500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 21 | 20240924 | 202400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 22 | 20240924 | 202300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 23 | 20240924 | 202200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 24 | 20240924 | 202100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 25 | 20240924 | 202000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 26 | 20240924 | 201900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 27 | 20240924 | 201800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 28 | 20240924 | 201700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 29 | 20240924 | 201600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 30 | 20240924 | 201500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 31 | 20240924 | 201400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 32 | 20240924 | 201300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 33 | 20240924 | 201200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 34 | 20240924 | 201100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 35 | 20240924 | 201000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 36 | 20240924 | 200900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 37 | 20240924 | 200800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 38 | 20240924 | 200700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 39 | 20240924 | 200600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 40 | 20240924 | 200500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 41 | 20240924 | 200400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 42 | 20240924 | 200300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 43 | 20240924 | 200200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 44 | 20240924 | 200100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 45 | 20240924 | 200000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 46 | 20240924 | 195900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 47 | 20240924 | 195800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 48 | 20240924 | 195700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 49 | 20240924 | 195600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 50 | 20240924 | 195500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 51 | 20240924 | 195400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 52 | 20240924 | 195300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 53 | 20240924 | 195200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 54 | 20240924 | 195100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 55 | 20240924 | 195000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 56 | 20240924 | 194900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 57 | 20240924 | 194800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 58 | 20240924 | 194700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 59 | 20240924 | 194600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 60 | 20240924 | 194500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 61 | 20240924 | 194400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 62 | 20240924 | 194300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 63 | 20240924 | 194200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 64 | 20240924 | 194100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 65 | 20240924 | 194000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 66 | 20240924 | 193900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 67 | 20240924 | 193800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 68 | 20240924 | 193700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 69 | 20240924 | 193600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 70 | 20240924 | 193500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 71 | 20240924 | 193400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 72 | 20240924 | 193300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 73 | 20240924 | 193200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 74 | 20240924 | 193100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 75 | 20240924 | 193000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 76 | 20240924 | 192900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 77 | 20240924 | 192800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 78 | 20240924 | 192700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 79 | 20240924 | 192600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 80 | 20240924 | 192500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 81 | 20240924 | 192400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 82 | 20240924 | 192300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 83 | 20240924 | 192200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 84 | 20240924 | 192100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 85 | 20240924 | 192000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 86 | 20240924 | 191900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 87 | 20240924 | 191800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 88 | 20240924 | 191700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 89 | 20240924 | 191600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 90 | 20240924 | 191500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 91 | 20240924 | 191400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 92 | 20240924 | 191300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 93 | 20240924 | 191200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 94 | 20240924 | 191100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 95 | 20240924 | 191000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 96 | 20240924 | 190900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 97 | 20240924 | 190800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 98 | 20240924 | 190700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 99 | 20240924 | 190600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 100 | 20240924 | 190500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 101 | 20240924 | 190400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 102 | 20240924 | 190300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 103 | 20240924 | 190200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 104 | 20240924 | 190100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 105 | 20240924 | 190000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 106 | 20240924 | 185900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 107 | 20240924 | 185800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 108 | 20240924 | 185700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 109 | 20240924 | 185600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 110 | 20240924 | 185500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 111 | 20240924 | 185400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 112 | 20240924 | 185300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 113 | 20240924 | 185200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 114 | 20240924 | 185100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 115 | 20240924 | 185000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 116 | 20240924 | 184900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 117 | 20240924 | 184800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 118 | 20240924 | 184700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 119 | 20240924 | 184600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 120 | 20240924 | 184500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 121 | 20240924 | 184400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 122 | 20240924 | 184300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 123 | 20240924 | 184200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 124 | 20240924 | 184100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 125 | 20240924 | 184000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 126 | 20240924 | 183900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 127 | 20240924 | 183800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 128 | 20240924 | 183700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 129 | 20240924 | 183600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 130 | 20240924 | 183500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 131 | 20240924 | 183400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 132 | 20240924 | 183300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 133 | 20240924 | 183200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 134 | 20240924 | 183100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 135 | 20240924 | 183000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 136 | 20240924 | 182900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 137 | 20240924 | 182800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 138 | 20240924 | 182700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 139 | 20240924 | 182600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 140 | 20240924 | 182500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 141 | 20240924 | 182400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 142 | 20240924 | 182300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 143 | 20240924 | 182200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 144 | 20240924 | 182100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 145 | 20240924 | 182000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 146 | 20240924 | 181900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 147 | 20240924 | 181800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 148 | 20240924 | 181700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 149 | 20240924 | 181600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 150 | 20240924 | 181500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 151 | 20240924 | 181400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 152 | 20240924 | 181300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 153 | 20240924 | 181200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 154 | 20240924 | 181100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 155 | 20240924 | 181000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 156 | 20240924 | 180900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 157 | 20240924 | 180800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 158 | 20240924 | 180700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 159 | 20240924 | 180600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 160 | 20240924 | 180500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 161 | 20240924 | 180400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 162 | 20240924 | 180300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 163 | 20240924 | 180200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 164 | 20240924 | 180100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 165 | 20240924 | 180000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 166 | 20240924 | 175900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 167 | 20240924 | 175800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 168 | 20240924 | 175700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 169 | 20240924 | 175600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 170 | 20240924 | 175500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 171 | 20240924 | 175400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 172 | 20240924 | 175300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 173 | 20240924 | 175200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 174 | 20240924 | 175100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 175 | 20240924 | 175000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 176 | 20240924 | 174900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 177 | 20240924 | 174800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 178 | 20240924 | 174700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 179 | 20240924 | 174600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 180 | 20240924 | 174500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 181 | 20240924 | 174400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 182 | 20240924 | 174300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 183 | 20240924 | 174200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 184 | 20240924 | 174100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 185 | 20240924 | 174000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 186 | 20240924 | 173900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 187 | 20240924 | 173800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 188 | 20240924 | 173700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 189 | 20240924 | 173600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 190 | 20240924 | 173500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 191 | 20240924 | 173400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 192 | 20240924 | 173300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 193 | 20240924 | 173200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 194 | 20240924 | 173100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 195 | 20240924 | 173000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 196 | 20240924 | 172900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 197 | 20240924 | 172800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 198 | 20240924 | 172700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 199 | 20240924 | 172600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 200 | 20240924 | 172500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 201 | 20240924 | 172400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 202 | 20240924 | 172300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 203 | 20240924 | 172200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 204 | 20240924 | 172100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 205 | 20240924 | 172000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 206 | 20240924 | 171900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 207 | 20240924 | 171800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 208 | 20240924 | 171700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 209 | 20240924 | 171600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 210 | 20240924 | 171500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 211 | 20240924 | 171400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 212 | 20240924 | 171300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 213 | 20240924 | 171200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 214 | 20240924 | 171100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 215 | 20240924 | 171000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 216 | 20240924 | 170900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 217 | 20240924 | 170800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 218 | 20240924 | 170700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 219 | 20240924 | 170600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 220 | 20240924 | 170500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 221 | 20240924 | 170400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 222 | 20240924 | 170300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 223 | 20240924 | 170200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 224 | 20240924 | 170100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 225 | 20240924 | 170000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 226 | 20240924 | 165900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 227 | 20240924 | 165800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 228 | 20240924 | 165700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 229 | 20240924 | 165600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 230 | 20240924 | 165500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 231 | 20240924 | 165400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 232 | 20240924 | 165300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 233 | 20240924 | 165200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 234 | 20240924 | 165100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 235 | 20240924 | 165000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 236 | 20240924 | 164900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 237 | 20240924 | 164800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 238 | 20240924 | 164700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 239 | 20240924 | 164600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 240 | 20240924 | 164500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 241 | 20240924 | 164400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 242 | 20240924 | 164300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 243 | 20240924 | 164200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 244 | 20240924 | 164100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 245 | 20240924 | 164000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 246 | 20240924 | 163900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 247 | 20240924 | 163800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 248 | 20240924 | 163700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 249 | 20240924 | 163600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 250 | 20240924 | 163500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 251 | 20240924 | 163400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 252 | 20240924 | 163300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 253 | 20240924 | 163200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 254 | 20240924 | 163100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 255 | 20240924 | 163000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 256 | 20240924 | 162900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 257 | 20240924 | 162800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 258 | 20240924 | 162700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 259 | 20240924 | 162600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 260 | 20240924 | 162500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 261 | 20240924 | 162400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 262 | 20240924 | 162300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 263 | 20240924 | 162200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 264 | 20240924 | 162100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 265 | 20240924 | 162000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 266 | 20240924 | 161900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 267 | 20240924 | 161800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 268 | 20240924 | 161700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 269 | 20240924 | 161600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 270 | 20240924 | 161500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 271 | 20240924 | 161400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 272 | 20240924 | 161300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 273 | 20240924 | 161200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 274 | 20240924 | 161100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 275 | 20240924 | 161000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 276 | 20240924 | 160900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 277 | 20240924 | 160800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 278 | 20240924 | 160700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 279 | 20240924 | 160600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 280 | 20240924 | 160500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 281 | 20240924 | 160400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 282 | 20240924 | 160300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 283 | 20240924 | 160200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 284 | 20240924 | 160100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 285 | 20240924 | 160000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 286 | 20240924 | 155900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 287 | 20240924 | 155800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 288 | 20240924 | 155700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 289 | 20240924 | 155600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 290 | 20240924 | 155500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 291 | 20240924 | 155400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 292 | 20240924 | 155300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 293 | 20240924 | 155200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 294 | 20240924 | 155100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 295 | 20240924 | 155000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 296 | 20240924 | 154900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 297 | 20240924 | 154800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 298 | 20240924 | 154700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 299 | 20240924 | 154600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 300 | 20240924 | 154500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 301 | 20240924 | 154400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 302 | 20240924 | 154300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 303 | 20240924 | 154200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 304 | 20240924 | 154100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 305 | 20240924 | 154000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 306 | 20240924 | 153900 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 307 | 20240924 | 153800 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 308 | 20240924 | 153700 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 309 | 20240924 | 153600 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 310 | 20240924 | 153500 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 311 | 20240924 | 153400 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 312 | 20240924 | 153300 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 313 | 20240924 | 153200 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 314 | 20240924 | 153100 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 315 | 20240924 | 153000 | 34513311800 | 199600 | 199600 | 199600 | 199600 | 4747 |
| 316 | 20240924 | 152900 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 317 | 20240924 | 152800 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 318 | 20240924 | 152700 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 319 | 20240924 | 152600 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 320 | 20240924 | 152500 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 321 | 20240924 | 152400 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 322 | 20240924 | 152300 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 323 | 20240924 | 152200 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 324 | 20240924 | 152100 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 325 | 20240924 | 152000 | 33565810600 | 198200 | 198200 | 198200 | 198200 | 0 |
| 326 | 20240924 | 151900 | 33565810600 | 198200 | 197900 | 198400 | 197800 | 456 |
| 327 | 20240924 | 151800 | 33475363800 | 198600 | 197900 | 198700 | 197800 | 1597 |
| 328 | 20240924 | 151700 | 33158528300 | 197800 | 197800 | 198000 | 197700 | 160 |
| 329 | 20240924 | 151600 | 33126869200 | 197800 | 197600 | 198000 | 197600 | 478 |
| 330 | 20240924 | 151500 | 33032328900 | 197600 | 197600 | 197900 | 197500 | 415 |
| 331 | 20240924 | 151400 | 32950322600 | 197700 | 198000 | 198000 | 197600 | 168 |
| 332 | 20240924 | 151300 | 32917077300 | 197900 | 197500 | 198000 | 197500 | 270 |
| 333 | 20240924 | 151200 | 32863670900 | 197500 | 197600 | 197900 | 197500 | 672 |
| 334 | 20240924 | 151100 | 32730903800 | 197600 | 197800 | 197900 | 197600 | 166 |
| 335 | 20240924 | 151000 | 32698071800 | 197800 | 198000 | 198000 | 197800 | 145 |
| 336 | 20240924 | 150900 | 32669380100 | 198000 | 198700 | 198700 | 198000 | 932 |
| 337 | 20240924 | 150800 | 32484372700 | 198700 | 197900 | 198700 | 197800 | 1251 |
| 338 | 20240924 | 150700 | 32236320400 | 197800 | 197600 | 198100 | 197600 | 328 |
| 339 | 20240924 | 150600 | 32171448700 | 197700 | 197800 | 197900 | 197600 | 332 |
| 340 | 20240924 | 150500 | 32105795400 | 197700 | 197700 | 197800 | 197700 | 365 |
| 341 | 20240924 | 150400 | 32033612600 | 197700 | 197800 | 197800 | 197700 | 443 |
| 342 | 20240924 | 150300 | 31946003800 | 197700 | 197700 | 197800 | 197700 | 190 |
| 343 | 20240924 | 150200 | 31908438300 | 197800 | 197700 | 197900 | 197700 | 163 |
| 344 | 20240924 | 150100 | 31876201000 | 197700 | 198100 | 198100 | 197600 | 1247 |
| 345 | 20240924 | 150000 | 31629351900 | 198100 | 197700 | 198200 | 197700 | 412 |
| 346 | 20240924 | 145900 | 31547813800 | 197600 | 197600 | 197800 | 197600 | 279 |
| 347 | 20240924 | 145800 | 31492665300 | 197700 | 197800 | 197800 | 197700 | 237 |
| 348 | 20240924 | 145700 | 31445806400 | 197700 | 197700 | 197800 | 197700 | 291 |
| 349 | 20240924 | 145600 | 31388270600 | 197800 | 197700 | 197900 | 197700 | 880 |
| 350 | 20240924 | 145500 | 31214212500 | 197700 | 197900 | 198000 | 197700 | 441 |
| 351 | 20240924 | 145400 | 31126968500 | 198000 | 198000 | 198200 | 197900 | 383 |
| 352 | 20240924 | 145300 | 31051143400 | 198000 | 198200 | 198300 | 198000 | 201 |
| 353 | 20240924 | 145200 | 31011318700 | 198300 | 198200 | 198500 | 198200 | 285 |
| 354 | 20240924 | 145100 | 30954794700 | 198300 | 198500 | 198700 | 198100 | 551 |
| 355 | 20240924 | 145000 | 30845443100 | 198600 | 198400 | 198700 | 198400 | 234 |
| 356 | 20240924 | 144900 | 30798980800 | 198400 | 198200 | 198700 | 198200 | 576 |
| 357 | 20240924 | 144800 | 30684681600 | 198300 | 198000 | 198300 | 198000 | 315 |
| 358 | 20240924 | 144700 | 30622261300 | 198000 | 198000 | 198100 | 197900 | 443 |
| 359 | 20240924 | 144600 | 30534519700 | 198000 | 197900 | 198100 | 197800 | 228 |
| 360 | 20240924 | 144500 | 30489385500 | 197900 | 197900 | 198100 | 197800 | 444 |
| 361 | 20240924 | 144400 | 30401486900 | 197800 | 198100 | 198100 | 197800 | 235 |
| 362 | 20240924 | 144300 | 30354973100 | 198000 | 198000 | 198200 | 198000 | 66 |
| 363 | 20240924 | 144200 | 30341900300 | 197900 | 197900 | 198200 | 197700 | 751 |
| 364 | 20240924 | 144100 | 30193310600 | 197800 | 197800 | 197900 | 197800 | 121 |
| 365 | 20240924 | 144000 | 30169375300 | 197900 | 197900 | 198000 | 197800 | 156 |
| 366 | 20240924 | 143900 | 30138504600 | 197900 | 197900 | 198100 | 197900 | 135 |
| 367 | 20240924 | 143800 | 30111782700 | 197800 | 197700 | 197900 | 197600 | 384 |
| 368 | 20240924 | 143700 | 30035844700 | 197700 | 197700 | 197800 | 197700 | 79 |
| 369 | 20240924 | 143600 | 30020224600 | 197800 | 197800 | 197900 | 197800 | 195 |
| 370 | 20240924 | 143500 | 29981649500 | 197900 | 197900 | 197900 | 197700 | 256 |
| 371 | 20240924 | 143400 | 29931014800 | 197900 | 197400 | 197900 | 197400 | 505 |
| 372 | 20240924 | 143300 | 29831150400 | 197400 | 197700 | 197800 | 197400 | 2112 |
| 373 | 20240924 | 143200 | 29413969900 | 197700 | 197700 | 197800 | 197700 | 262 |
| 374 | 20240924 | 143100 | 29362156400 | 197700 | 197800 | 197800 | 197700 | 92 |
| 375 | 20240924 | 143000 | 29343964300 | 197900 | 197700 | 198000 | 197600 | 539 |
| 376 | 20240924 | 142900 | 29237359900 | 197600 | 197900 | 197900 | 197600 | 437 |
| 377 | 20240924 | 142800 | 29150966700 | 197900 | 197700 | 197900 | 197700 | 82 |
| 378 | 20240924 | 142700 | 29134746300 | 197700 | 197900 | 198000 | 197700 | 779 |
| 379 | 20240924 | 142600 | 28980659600 | 197900 | 197900 | 198000 | 197900 | 168 |
| 380 | 20240924 | 142500 | 28947408400 | 197900 | 197900 | 198000 | 197800 | 550 |
| 381 | 20240924 | 142400 | 28838579800 | 198000 | 197900 | 198000 | 197800 | 364 |
| 382 | 20240924 | 142300 | 28766544800 | 197900 | 198100 | 198100 | 197900 | 527 |
| 383 | 20240924 | 142200 | 28662203100 | 198100 | 198300 | 198300 | 198000 | 872 |
| 384 | 20240924 | 142100 | 28489424800 | 198300 | 198400 | 198400 | 198200 | 486 |
| 385 | 20240924 | 142000 | 28393034600 | 198300 | 198300 | 198400 | 198200 | 383 |
| 386 | 20240924 | 141900 | 28317084000 | 198200 | 198200 | 198300 | 198100 | 533 |
| 387 | 20240924 | 141800 | 28211439400 | 198300 | 198400 | 198500 | 198200 | 555 |
| 388 | 20240924 | 141700 | 28101374800 | 198400 | 198600 | 198700 | 198400 | 312 |
| 389 | 20240924 | 141600 | 28039445000 | 198700 | 198800 | 198800 | 198600 | 162 |
| 390 | 20240924 | 141500 | 28007265100 | 198700 | 198900 | 199000 | 198700 | 286 |
| 391 | 20240924 | 141400 | 27950409900 | 199000 | 199100 | 199100 | 198900 | 132 |
| 392 | 20240924 | 141300 | 27924150100 | 199000 | 199100 | 199200 | 199000 | 155 |
| 393 | 20240924 | 141200 | 27893288800 | 199200 | 198900 | 199200 | 198800 | 134 |
| 394 | 20240924 | 141100 | 27866645100 | 198800 | 198900 | 199300 | 198800 | 220 |
| 395 | 20240924 | 141000 | 27822874500 | 198900 | 199000 | 199000 | 198700 | 48 |
| 396 | 20240924 | 140900 | 27813331200 | 198700 | 199000 | 199000 | 198700 | 375 |
| 397 | 20240924 | 140800 | 27738740000 | 199300 | 198700 | 199300 | 198600 | 583 |
| 398 | 20240924 | 140700 | 27622887700 | 198600 | 198600 | 198700 | 198600 | 36 |
| 399 | 20240924 | 140600 | 27615737600 | 198700 | 198600 | 198700 | 198600 | 222 |
| 400 | 20240924 | 140500 | 27571642800 | 198700 | 198700 | 198700 | 198600 | 48 |
| 401 | 20240924 | 140400 | 27562109300 | 198600 | 198800 | 198800 | 198600 | 104 |
| 402 | 20240924 | 140300 | 27541440400 | 198800 | 199100 | 199200 | 198800 | 134 |
| 403 | 20240924 | 140200 | 27514784600 | 199200 | 199300 | 199300 | 199200 | 375 |
| 404 | 20240924 | 140100 | 27440075200 | 199200 | 199500 | 199500 | 199200 | 677 |
| 405 | 20240924 | 140000 | 27305143600 | 199400 | 199400 | 199500 | 199400 | 240 |
| 406 | 20240924 | 135900 | 27257285700 | 199500 | 199500 | 199500 | 199400 | 68 |
| 407 | 20240924 | 135800 | 27243723200 | 199400 | 199400 | 199500 | 199400 | 89 |
| 408 | 20240924 | 135700 | 27225976500 | 199300 | 199400 | 199400 | 199300 | 383 |
| 409 | 20240924 | 135600 | 27149612600 | 199300 | 199300 | 199400 | 199300 | 108 |
| 410 | 20240924 | 135500 | 27128087700 | 199400 | 199200 | 199400 | 199200 | 614 |
| 411 | 20240924 | 135400 | 27005719400 | 199200 | 198900 | 199400 | 198900 | 585 |
| 412 | 20240924 | 135300 | 26889211900 | 198800 | 198800 | 199000 | 198800 | 81 |
| 413 | 20240924 | 135200 | 26873107800 | 198800 | 198900 | 199000 | 198600 | 135 |
| 414 | 20240924 | 135100 | 26846267800 | 198600 | 199000 | 199000 | 198600 | 830 |
| 415 | 20240924 | 135000 | 26681108600 | 199000 | 198500 | 199100 | 198500 | 49 |
| 416 | 20240924 | 134900 | 26671368200 | 198500 | 198500 | 199000 | 198500 | 538 |
| 417 | 20240924 | 134800 | 26564384700 | 198500 | 198500 | 198600 | 198500 | 125 |
| 418 | 20240924 | 134700 | 26539566200 | 198600 | 198500 | 198600 | 198500 | 103 |
| 419 | 20240924 | 134600 | 26519113000 | 198500 | 198600 | 198600 | 198500 | 195 |
| 420 | 20240924 | 134500 | 26480389800 | 198500 | 198500 | 198600 | 198500 | 84 |
| 421 | 20240924 | 134400 | 26463714600 | 198500 | 198500 | 198600 | 198500 | 89 |
| 422 | 20240924 | 134300 | 26446047800 | 198500 | 198500 | 198600 | 198500 | 90 |
| 423 | 20240924 | 134200 | 26428179600 | 198500 | 198500 | 198600 | 198500 | 56 |
| 424 | 20240924 | 134100 | 26417062900 | 198500 | 198500 | 198600 | 198500 | 71 |
| 425 | 20240924 | 134000 | 26402963700 | 198500 | 198400 | 198700 | 198300 | 58 |
| 426 | 20240924 | 133900 | 26391453100 | 198500 | 198200 | 198500 | 198200 | 289 |
| 427 | 20240924 | 133800 | 26334136600 | 198200 | 198200 | 198300 | 198200 | 274 |
| 428 | 20240924 | 133700 | 26279829600 | 198200 | 198200 | 198300 | 198200 | 99 |
| 429 | 20240924 | 133600 | 26260204800 | 198200 | 198200 | 198300 | 198200 | 62 |
| 430 | 20240924 | 133500 | 26247916000 | 198200 | 198200 | 198300 | 198200 | 347 |
| 431 | 20240924 | 133400 | 26179116400 | 198200 | 198700 | 198700 | 198200 | 549 |
| 432 | 20240924 | 133300 | 26070187100 | 198700 | 198700 | 198800 | 198700 | 85 |
| 433 | 20240924 | 133200 | 26053297300 | 198800 | 198700 | 198800 | 198700 | 47 |
| 434 | 20240924 | 133100 | 26043957300 | 198800 | 199100 | 199200 | 198800 | 568 |
| 435 | 20240924 | 133000 | 25930902800 | 199100 | 199200 | 199200 | 199100 | 125 |
| 436 | 20240924 | 132900 | 25906012300 | 199200 | 199300 | 199400 | 199100 | 106 |
| 437 | 20240924 | 132800 | 25884892800 | 199300 | 198800 | 199400 | 198800 | 563 |
| 438 | 20240924 | 132700 | 25772794200 | 198900 | 198900 | 199000 | 198900 | 165 |
| 439 | 20240924 | 132600 | 25739975200 | 198900 | 198800 | 198900 | 198700 | 309 |
| 440 | 20240924 | 132500 | 25678528100 | 198800 | 198500 | 198800 | 198200 | 367 |
| 441 | 20240924 | 132400 | 25605706200 | 198400 | 198500 | 198600 | 198400 | 368 |
| 442 | 20240924 | 132300 | 25532665200 | 198500 | 198600 | 198600 | 198500 | 31 |
| 443 | 20240924 | 132200 | 25526509900 | 198500 | 198600 | 198700 | 198400 | 131 |
| 444 | 20240924 | 132100 | 25500494400 | 198700 | 198600 | 198900 | 198600 | 128 |
| 445 | 20240924 | 132000 | 25475043200 | 198600 | 198600 | 198900 | 198600 | 202 |
| 446 | 20240924 | 131900 | 25434911000 | 198600 | 198600 | 198900 | 198600 | 157 |
| 447 | 20240924 | 131800 | 25403702800 | 198800 | 197800 | 198800 | 197800 | 307 |
| 448 | 20240924 | 131700 | 25342850200 | 197900 | 197900 | 198000 | 197800 | 122 |
| 449 | 20240924 | 131600 | 25318710800 | 197900 | 197800 | 197900 | 197800 | 417 |
| 450 | 20240924 | 131500 | 25236209000 | 197800 | 198600 | 198600 | 197800 | 886 |
| 451 | 20240924 | 131400 | 25060440200 | 198600 | 198600 | 198600 | 198600 | 139 |
| 452 | 20240924 | 131300 | 25032834800 | 198600 | 198700 | 198700 | 198600 | 53 |
| 453 | 20240924 | 131200 | 25022305800 | 198600 | 198600 | 198700 | 198600 | 113 |
| 454 | 20240924 | 131100 | 24999862500 | 198600 | 198600 | 198600 | 198500 | 166 |
| 455 | 20240924 | 131000 | 24966903800 | 198700 | 198600 | 198700 | 198600 | 246 |
| 456 | 20240924 | 130900 | 24918034300 | 198600 | 198600 | 198700 | 198600 | 124 |
| 457 | 20240924 | 130800 | 24893404600 | 198600 | 198600 | 198700 | 198600 | 81 |
| 458 | 20240924 | 130700 | 24877317600 | 198600 | 198600 | 198700 | 198600 | 124 |
| 459 | 20240924 | 130600 | 24852685100 | 198600 | 198700 | 198700 | 198600 | 48 |
| 460 | 20240924 | 130500 | 24843151800 | 198700 | 198100 | 198700 | 198100 | 364 |
| 461 | 20240924 | 130400 | 24770894900 | 198000 | 197800 | 198100 | 197800 | 340 |
| 462 | 20240924 | 130300 | 24703602800 | 197700 | 197700 | 197900 | 197600 | 427 |
| 463 | 20240924 | 130200 | 24619170200 | 197700 | 197600 | 197900 | 197600 | 91 |
| 464 | 20240924 | 130100 | 24601178800 | 197500 | 197900 | 197900 | 197500 | 436 |
| 465 | 20240924 | 130000 | 24514970600 | 198000 | 198000 | 198100 | 197900 | 281 |
| 466 | 20240924 | 125900 | 24459349300 | 197900 | 197800 | 198000 | 197800 | 126 |
| 467 | 20240924 | 125800 | 24434408400 | 197800 | 197900 | 197900 | 197700 | 459 |
| 468 | 20240924 | 125700 | 24343578500 | 197900 | 197900 | 198000 | 197900 | 72 |
| 469 | 20240924 | 125600 | 24329329600 | 197900 | 198500 | 198600 | 197900 | 853 |
| 470 | 20240924 | 125500 | 24160336700 | 198400 | 198500 | 198600 | 198300 | 226 |
| 471 | 20240924 | 125400 | 24115495300 | 198500 | 198500 | 198600 | 198500 | 74 |
| 472 | 20240924 | 125300 | 24100805600 | 198500 | 198500 | 198600 | 198500 | 145 |
| 473 | 20240924 | 125200 | 24072018300 | 198500 | 198600 | 198800 | 198400 | 170 |
| 474 | 20240924 | 125100 | 24038264000 | 198600 | 198900 | 199000 | 198600 | 130 |
| 475 | 20240924 | 125000 | 24012405500 | 198900 | 199000 | 199000 | 198900 | 65 |
| 476 | 20240924 | 124900 | 23999472700 | 198900 | 199000 | 199100 | 198900 | 161 |
| 477 | 20240924 | 124800 | 23967435800 | 199000 | 199200 | 199300 | 199000 | 137 |
| 478 | 20240924 | 124700 | 23940146800 | 199200 | 198600 | 199300 | 198300 | 1021 |
| 479 | 20240924 | 124600 | 23736987700 | 198600 | 198700 | 198800 | 198400 | 193 |
| 480 | 20240924 | 124500 | 23698653900 | 198800 | 198700 | 198800 | 198700 | 118 |
| 481 | 20240924 | 124400 | 23675206700 | 198700 | 198600 | 198800 | 198600 | 158 |
| 482 | 20240924 | 124300 | 23643807800 | 198600 | 198700 | 198700 | 198600 | 145 |
| 483 | 20240924 | 124200 | 23615000800 | 198600 | 198800 | 198900 | 198600 | 149 |
| 484 | 20240924 | 124100 | 23585390000 | 198900 | 198900 | 198900 | 198800 | 107 |
| 485 | 20240924 | 124000 | 23564115100 | 198800 | 198900 | 198900 | 198800 | 150 |
| 486 | 20240924 | 123900 | 23534292500 | 198800 | 198800 | 198900 | 198800 | 177 |
| 487 | 20240924 | 123800 | 23499103900 | 198900 | 198900 | 198900 | 198800 | 152 |
| 488 | 20240924 | 123700 | 23468882000 | 198900 | 198900 | 198900 | 198800 | 287 |
| 489 | 20240924 | 123600 | 23411809900 | 198900 | 198800 | 198900 | 198800 | 197 |
| 490 | 20240924 | 123500 | 23372637700 | 198800 | 198400 | 198800 | 198300 | 281 |
| 491 | 20240924 | 123400 | 23316799200 | 198400 | 198700 | 198800 | 198400 | 328 |
| 492 | 20240924 | 123300 | 23251644600 | 198800 | 198600 | 198800 | 198600 | 145 |
| 493 | 20240924 | 123200 | 23222825900 | 198700 | 198500 | 198700 | 198500 | 167 |
| 494 | 20240924 | 123100 | 23189659800 | 198600 | 198600 | 198700 | 198500 | 98 |
| 495 | 20240924 | 123000 | 23170198900 | 198500 | 198800 | 198900 | 198500 | 248 |
| 496 | 20240924 | 122900 | 23120948100 | 198800 | 198700 | 198800 | 198700 | 237 |
| 497 | 20240924 | 122800 | 23073844900 | 198700 | 198600 | 198800 | 198500 | 149 |
| 498 | 20240924 | 122700 | 23044248200 | 198600 | 198700 | 198700 | 198600 | 197 |
| 499 | 20240924 | 122600 | 23005116800 | 198700 | 198600 | 198700 | 198500 | 135 |
| 500 | 20240924 | 122500 | 22978304700 | 198500 | 198200 | 198500 | 198100 | 219 |
| 501 | 20240924 | 122400 | 22934879700 | 198100 | 198000 | 198200 | 198000 | 185 |
| 502 | 20240924 | 122300 | 22898228300 | 197600 | 198000 | 198200 | 197600 | 171 |
| 503 | 20240924 | 122200 | 22864356400 | 197600 | 198100 | 198100 | 197600 | 340 |
| 504 | 20240924 | 122100 | 22797070400 | 198000 | 198100 | 198100 | 198000 | 115 |
| 505 | 20240924 | 122000 | 22774293200 | 198100 | 198000 | 198200 | 197900 | 136 |
| 506 | 20240924 | 121900 | 22747358600 | 197900 | 197900 | 198000 | 197900 | 110 |
| 507 | 20240924 | 121800 | 22725589100 | 197900 | 198100 | 198200 | 197900 | 226 |
| 508 | 20240924 | 121700 | 22680821800 | 198200 | 198000 | 198200 | 198000 | 179 |
| 509 | 20240924 | 121600 | 22645359500 | 198000 | 197400 | 198200 | 197400 | 413 |
| 510 | 20240924 | 121500 | 22563649500 | 197400 | 197500 | 197500 | 197400 | 84 |
| 511 | 20240924 | 121400 | 22547062900 | 197500 | 197400 | 197500 | 197400 | 202 |
| 512 | 20240924 | 121300 | 22507170800 | 197500 | 197200 | 197500 | 197200 | 161 |
| 513 | 20240924 | 121200 | 22475384700 | 197200 | 197300 | 198000 | 197200 | 239 |
| 514 | 20240924 | 121100 | 22428207400 | 198000 | 197000 | 198000 | 196800 | 456 |
| 515 | 20240924 | 121000 | 22338208200 | 197000 | 197000 | 197000 | 196700 | 479 |
| 516 | 20240924 | 120900 | 22243892900 | 197000 | 197200 | 197200 | 196500 | 144 |
| 517 | 20240924 | 120800 | 22215541500 | 196400 | 196700 | 197300 | 196300 | 1764 |
| 518 | 20240924 | 120700 | 21868880700 | 196600 | 197100 | 197100 | 196600 | 1452 |
| 519 | 20240924 | 120600 | 21583083400 | 197200 | 197300 | 197400 | 197200 | 222 |
| 520 | 20240924 | 120500 | 21539292200 | 197400 | 197300 | 197400 | 197300 | 127 |
| 521 | 20240924 | 120400 | 21514232200 | 197400 | 197300 | 197400 | 197300 | 203 |
| 522 | 20240924 | 120300 | 21474177500 | 197300 | 197400 | 197400 | 197300 | 104 |
| 523 | 20240924 | 120200 | 21453655600 | 197400 | 197300 | 197400 | 197300 | 67 |
| 524 | 20240924 | 120100 | 21440436200 | 197300 | 197300 | 197400 | 197300 | 47 |
| 525 | 20240924 | 120000 | 21431162200 | 197400 | 197200 | 197500 | 197200 | 69 |
| 526 | 20240924 | 115900 | 21417547500 | 197300 | 197300 | 197400 | 197300 | 617 |
| 527 | 20240924 | 115800 | 21295773100 | 197200 | 196900 | 197300 | 196900 | 214 |
| 528 | 20240924 | 115700 | 21253564200 | 196900 | 196800 | 197100 | 196800 | 198 |
| 529 | 20240924 | 115600 | 21214577300 | 196900 | 197000 | 197400 | 196800 | 973 |
| 530 | 20240924 | 115500 | 21022933800 | 197000 | 197400 | 197500 | 196900 | 1245 |
| 531 | 20240924 | 115400 | 20777470400 | 197400 | 198000 | 198000 | 197400 | 754 |
| 532 | 20240924 | 115300 | 20628464400 | 197700 | 197900 | 197900 | 197700 | 1487 |
| 533 | 20240924 | 115200 | 20334404400 | 197800 | 197700 | 197900 | 197700 | 345 |
| 534 | 20240924 | 115100 | 20266153100 | 197700 | 197900 | 197900 | 197700 | 507 |
| 535 | 20240924 | 115000 | 20165868500 | 197800 | 197800 | 197900 | 197800 | 80 |
| 536 | 20240924 | 114900 | 20150044400 | 197800 | 198000 | 198000 | 197800 | 553 |
| 537 | 20240924 | 114800 | 20040606800 | 197900 | 198100 | 198500 | 197900 | 866 |
| 538 | 20240924 | 114700 | 19869078600 | 198100 | 198600 | 198600 | 198100 | 240 |
| 539 | 20240924 | 114600 | 19821509400 | 198200 | 198400 | 198800 | 198100 | 469 |
| 540 | 20240924 | 114500 | 19728519500 | 198800 | 198500 | 198800 | 198100 | 640 |
| 541 | 20240924 | 114400 | 19601566400 | 198600 | 198100 | 198600 | 198000 | 540 |
| 542 | 20240924 | 114300 | 19494571300 | 198000 | 198300 | 198500 | 197900 | 1069 |
| 543 | 20240924 | 114200 | 19282775600 | 198100 | 198800 | 198900 | 198100 | 982 |
| 544 | 20240924 | 114100 | 19087842500 | 198800 | 199300 | 199300 | 198700 | 902 |
| 545 | 20240924 | 114000 | 18908261800 | 199400 | 199500 | 199500 | 199400 | 203 |
| 546 | 20240924 | 113900 | 18867770400 | 199500 | 199500 | 199600 | 199500 | 207 |
| 547 | 20240924 | 113800 | 18826458300 | 199300 | 199800 | 199800 | 199300 | 196 |
| 548 | 20240924 | 113700 | 18787346600 | 199700 | 199800 | 199900 | 199700 | 328 |
| 549 | 20240924 | 113600 | 18721825700 | 199800 | 200000 | 200500 | 199800 | 241 |
| 550 | 20240924 | 113500 | 18673614500 | 200000 | 199900 | 200000 | 199900 | 207 |
| 551 | 20240924 | 113400 | 18632218700 | 199900 | 200000 | 200000 | 199900 | 458 |
| 552 | 20240924 | 113300 | 18540620300 | 199900 | 200000 | 200500 | 199900 | 220 |
| 553 | 20240924 | 113200 | 18496607200 | 200000 | 200000 | 200500 | 200000 | 361 |
| 554 | 20240924 | 113100 | 18424406200 | 200000 | 200000 | 200000 | 200000 | 282 |
| 555 | 20240924 | 113000 | 18368006200 | 200000 | 200000 | 200500 | 199900 | 720 |
| 556 | 20240924 | 112900 | 18224000600 | 200000 | 200000 | 200000 | 199900 | 787 |
| 557 | 20240924 | 112800 | 18066614400 | 200000 | 200500 | 201000 | 200000 | 280 |
| 558 | 20240924 | 112700 | 18010549400 | 200500 | 200500 | 201000 | 200000 | 495 |
| 559 | 20240924 | 112600 | 17911338400 | 200000 | 200500 | 201000 | 200000 | 278 |
| 560 | 20240924 | 112500 | 17855641900 | 200500 | 200500 | 201000 | 200500 | 139 |
| 561 | 20240924 | 112400 | 17827759900 | 200500 | 201000 | 201000 | 200500 | 287 |
| 562 | 20240924 | 112300 | 17770192900 | 201000 | 201000 | 201000 | 200500 | 733 |
| 563 | 20240924 | 112200 | 17623133400 | 200500 | 201000 | 201000 | 200500 | 91 |
| 564 | 20240924 | 112100 | 17604867900 | 200500 | 201000 | 201000 | 200500 | 94 |
| 565 | 20240924 | 112000 | 17585990900 | 201000 | 200500 | 201000 | 200500 | 117 |
| 566 | 20240924 | 111900 | 17562478400 | 201000 | 201000 | 201000 | 200500 | 88 |
| 567 | 20240924 | 111800 | 17544806400 | 200500 | 200500 | 201000 | 200500 | 113 |
| 568 | 20240924 | 111700 | 17522126400 | 200500 | 200500 | 201500 | 200500 | 45 |
| 569 | 20240924 | 111600 | 17513086400 | 201000 | 201000 | 201500 | 200500 | 107 |
| 570 | 20240924 | 111500 | 17491596900 | 200500 | 201000 | 201000 | 200500 | 541 |
| 571 | 20240924 | 111400 | 17382864900 | 200500 | 200500 | 201000 | 200500 | 71 |
| 572 | 20240924 | 111300 | 17368628400 | 200500 | 200500 | 201000 | 200500 | 76 |
| 573 | 20240924 | 111200 | 17353365400 | 201000 | 200500 | 201000 | 200500 | 75 |
| 574 | 20240924 | 111100 | 17338315400 | 200500 | 200000 | 201000 | 200000 | 591 |
| 575 | 20240924 | 111000 | 17219816900 | 200000 | 200000 | 200500 | 200000 | 51 |
| 576 | 20240924 | 110900 | 17209615900 | 200500 | 200000 | 200500 | 200000 | 47 |
| 577 | 20240924 | 110800 | 17200201900 | 199900 | 199900 | 200000 | 199700 | 338 |
| 578 | 20240924 | 110700 | 17132622200 | 199900 | 200500 | 200500 | 199900 | 461 |
| 579 | 20240924 | 110600 | 17040435900 | 200500 | 200000 | 200500 | 200000 | 275 |
| 580 | 20240924 | 110500 | 16985432400 | 200500 | 200000 | 200500 | 199900 | 395 |
| 581 | 20240924 | 110400 | 16906422900 | 200000 | 200000 | 200000 | 199900 | 181 |
| 582 | 20240924 | 110300 | 16870226300 | 200000 | 200500 | 200500 | 200000 | 583 |
| 583 | 20240924 | 110200 | 16753459800 | 200500 | 201000 | 201000 | 200500 | 88 |
| 584 | 20240924 | 110100 | 16735815300 | 200500 | 200500 | 201000 | 200500 | 63 |
| 585 | 20240924 | 110000 | 16723177300 | 200500 | 200500 | 201000 | 200500 | 32 |
| 586 | 20240924 | 105900 | 16716760300 | 201000 | 200500 | 201000 | 200500 | 35 |
| 587 | 20240924 | 105800 | 16709741800 | 200500 | 200000 | 200500 | 200000 | 312 |
| 588 | 20240924 | 105700 | 16647287800 | 200000 | 200500 | 201000 | 200000 | 532 |
| 589 | 20240924 | 105600 | 16540778300 | 200500 | 201000 | 201500 | 200500 | 871 |
| 590 | 20240924 | 105500 | 16365795800 | 202000 | 202000 | 202000 | 201000 | 679 |
| 591 | 20240924 | 105400 | 16228819300 | 202000 | 202000 | 202000 | 201500 | 39 |
| 592 | 20240924 | 105300 | 16220947300 | 201500 | 201500 | 201500 | 201500 | 96 |
| 593 | 20240924 | 105200 | 16201603300 | 201500 | 201500 | 202000 | 201500 | 84 |
| 594 | 20240924 | 105100 | 16184661800 | 201500 | 201500 | 201500 | 201000 | 297 |
| 595 | 20240924 | 105000 | 16124865300 | 201500 | 202000 | 202000 | 201500 | 644 |
| 596 | 20240924 | 104900 | 15994839300 | 201500 | 202000 | 202000 | 201500 | 49 |
| 597 | 20240924 | 104800 | 15984956300 | 201500 | 201500 | 202500 | 201500 | 483 |
| 598 | 20240924 | 104700 | 15887383800 | 202500 | 201000 | 202500 | 200500 | 3135 |
| 599 | 20240924 | 104600 | 15256029300 | 200500 | 201000 | 201000 | 200500 | 573 |
| 600 | 20240924 | 104500 | 15141015800 | 201500 | 201500 | 201500 | 201000 | 140 |
| 601 | 20240924 | 104400 | 15112816300 | 201500 | 201500 | 201500 | 201000 | 94 |
| 602 | 20240924 | 104300 | 15093906800 | 201500 | 201500 | 201500 | 201000 | 104 |
| 603 | 20240924 | 104200 | 15072973800 | 201500 | 201500 | 201500 | 201000 | 214 |
| 604 | 20240924 | 104100 | 15029952300 | 201000 | 201000 | 201500 | 201000 | 148 |
| 605 | 20240924 | 104000 | 15000134300 | 201500 | 201500 | 202000 | 201000 | 310 |
| 606 | 20240924 | 103900 | 14937698300 | 201500 | 202000 | 202500 | 201500 | 1012 |
| 607 | 20240924 | 103800 | 14733265800 | 202500 | 202000 | 202500 | 202000 | 557 |
| 608 | 20240924 | 103700 | 14620621800 | 202000 | 202000 | 202000 | 201500 | 860 |
| 609 | 20240924 | 103600 | 14446993300 | 201500 | 201000 | 202000 | 201000 | 1489 |
| 610 | 20240924 | 103500 | 14146752800 | 201000 | 201000 | 201500 | 201000 | 484 |
| 611 | 20240924 | 103400 | 14049408800 | 201500 | 201500 | 202000 | 201000 | 1059 |
| 612 | 20240924 | 103300 | 13835940300 | 201500 | 201000 | 202000 | 201000 | 1278 |
| 613 | 20240924 | 103200 | 13578715800 | 201500 | 201000 | 202000 | 200500 | 3720 |
| 614 | 20240924 | 103100 | 12830643300 | 201000 | 201000 | 201000 | 200500 | 1348 |
| 615 | 20240924 | 103000 | 12559740300 | 200500 | 200000 | 201000 | 200000 | 1812 |
| 616 | 20240924 | 102900 | 12196357800 | 200000 | 199900 | 200500 | 199900 | 407 |
| 617 | 20240924 | 102800 | 12114974600 | 200000 | 199900 | 200500 | 199900 | 520 |
| 618 | 20240924 | 102700 | 12010976700 | 200000 | 200000 | 200500 | 199900 | 647 |
| 619 | 20240924 | 102600 | 11881566400 | 200500 | 199900 | 200500 | 199900 | 348 |
| 620 | 20240924 | 102500 | 11811923300 | 200000 | 199500 | 200000 | 199500 | 294 |
| 621 | 20240924 | 102400 | 11753132600 | 199500 | 199200 | 200500 | 199200 | 1549 |
| 622 | 20240924 | 102300 | 11443438100 | 199200 | 199100 | 199200 | 199100 | 58 |
| 623 | 20240924 | 102200 | 11431889200 | 199200 | 198900 | 199600 | 198900 | 323 |
| 624 | 20240924 | 102100 | 11367527900 | 198900 | 199400 | 199600 | 198700 | 722 |
| 625 | 20240924 | 102000 | 11223724700 | 199400 | 199300 | 199400 | 199200 | 230 |
| 626 | 20240924 | 101900 | 11177889100 | 199300 | 199500 | 199600 | 199300 | 321 |
| 627 | 20240924 | 101800 | 11113858900 | 199500 | 199600 | 199900 | 199500 | 959 |
| 628 | 20240924 | 101700 | 10922388500 | 199800 | 198800 | 199800 | 198800 | 932 |
| 629 | 20240924 | 101600 | 10736521100 | 198800 | 198600 | 198900 | 198600 | 172 |
| 630 | 20240924 | 101500 | 10702330800 | 199000 | 197600 | 199000 | 197600 | 531 |
| 631 | 20240924 | 101400 | 10597163100 | 197600 | 197700 | 197800 | 197500 | 973 |
| 632 | 20240924 | 101300 | 10404870900 | 197700 | 197600 | 197800 | 197500 | 356 |
| 633 | 20240924 | 101200 | 10334491700 | 197700 | 198000 | 198000 | 197700 | 615 |
| 634 | 20240924 | 101100 | 10212807000 | 198100 | 198000 | 198100 | 198000 | 198 |
| 635 | 20240924 | 101000 | 10173596300 | 198000 | 198000 | 198100 | 198000 | 206 |
| 636 | 20240924 | 100900 | 10132805600 | 198000 | 198200 | 198200 | 198000 | 1011 |
| 637 | 20240924 | 100800 | 9932520200 | 198200 | 198200 | 198200 | 198200 | 84 |
| 638 | 20240924 | 100700 | 9915871400 | 198200 | 198400 | 198400 | 198100 | 324 |
| 639 | 20240924 | 100600 | 9851654300 | 198400 | 198300 | 198500 | 198200 | 278 |
| 640 | 20240924 | 100500 | 9796528700 | 198400 | 198300 | 198700 | 198300 | 168 |
| 641 | 20240924 | 100400 | 9763206200 | 198300 | 198000 | 198900 | 198000 | 288 |
| 642 | 20240924 | 100300 | 9706058000 | 198000 | 198100 | 198400 | 198000 | 194 |
| 643 | 20240924 | 100200 | 9667626000 | 198100 | 198000 | 198600 | 198000 | 649 |
| 644 | 20240924 | 100100 | 9538973200 | 198000 | 198100 | 198400 | 198000 | 418 |
| 645 | 20240924 | 100000 | 9456166200 | 198100 | 198500 | 198500 | 198100 | 184 |
| 646 | 20240924 | 095900 | 9419682400 | 198600 | 198400 | 198600 | 198100 | 513 |
| 647 | 20240924 | 095800 | 9317970200 | 198400 | 198200 | 198400 | 198200 | 108 |
| 648 | 20240924 | 095700 | 9296550400 | 198200 | 198100 | 198500 | 198100 | 201 |
| 649 | 20240924 | 095600 | 9256719800 | 198100 | 198100 | 198200 | 198100 | 274 |
| 650 | 20240924 | 095500 | 9202439800 | 198100 | 198300 | 198400 | 198100 | 316 |
| 651 | 20240924 | 095400 | 9139816200 | 198400 | 198200 | 198400 | 198200 | 480 |
| 652 | 20240924 | 095300 | 9044631500 | 198300 | 198500 | 199000 | 198200 | 449 |
| 653 | 20240924 | 095200 | 8955527200 | 198800 | 198300 | 198800 | 198300 | 230 |
| 654 | 20240924 | 095100 | 8909896900 | 198300 | 198200 | 198300 | 198200 | 178 |
| 655 | 20240924 | 095000 | 8874603600 | 198200 | 198400 | 198400 | 198200 | 147 |
| 656 | 20240924 | 094900 | 8845463000 | 198400 | 198400 | 198700 | 198300 | 262 |
| 657 | 20240924 | 094800 | 8793450200 | 198500 | 198500 | 198800 | 198400 | 196 |
| 658 | 20240924 | 094700 | 8754539400 | 198500 | 198400 | 198500 | 198300 | 469 |
| 659 | 20240924 | 094600 | 8661494200 | 198300 | 198400 | 198400 | 198300 | 108 |
| 660 | 20240924 | 094500 | 8640074000 | 198400 | 199300 | 199400 | 198300 | 864 |
| 661 | 20240924 | 094400 | 8467963500 | 199200 | 198400 | 199400 | 198200 | 382 |
| 662 | 20240924 | 094300 | 8392023400 | 198300 | 198200 | 198400 | 198100 | 570 |
| 663 | 20240924 | 094200 | 8279043900 | 198200 | 198600 | 198700 | 198100 | 568 |
| 664 | 20240924 | 094100 | 8166323400 | 198800 | 199400 | 199500 | 198500 | 1033 |
| 665 | 20240924 | 094000 | 7960821300 | 199500 | 199600 | 199600 | 199100 | 316 |
| 666 | 20240924 | 093900 | 7897827000 | 199600 | 199100 | 199600 | 199000 | 1968 |
| 667 | 20240924 | 093800 | 7505512900 | 199100 | 200000 | 200500 | 199000 | 2262 |
| 668 | 20240924 | 093700 | 7053138800 | 200000 | 199300 | 200500 | 199300 | 1634 |
| 669 | 20240924 | 093600 | 6726672100 | 199400 | 198600 | 199500 | 198600 | 1293 |
| 670 | 20240924 | 093500 | 6469453600 | 198600 | 198700 | 198900 | 198500 | 774 |
| 671 | 20240924 | 093400 | 6315655800 | 198600 | 198600 | 198900 | 198300 | 1623 |
| 672 | 20240924 | 093300 | 5993213300 | 198600 | 197400 | 198600 | 197100 | 510 |
| 673 | 20240924 | 093200 | 5892148000 | 197700 | 196900 | 197700 | 196900 | 741 |
| 674 | 20240924 | 093100 | 5745904700 | 196700 | 196400 | 196900 | 196400 | 215 |
| 675 | 20240924 | 093000 | 5703618700 | 196400 | 196500 | 196900 | 196200 | 182 |
| 676 | 20240924 | 092900 | 5667849600 | 196500 | 196300 | 196800 | 196300 | 392 |
| 677 | 20240924 | 092800 | 5590847800 | 196300 | 196800 | 196800 | 196200 | 71 |
| 678 | 20240924 | 092700 | 5576902400 | 196800 | 196600 | 197000 | 196200 | 387 |
| 679 | 20240924 | 092600 | 5500867300 | 196600 | 196000 | 197300 | 196000 | 1893 |
| 680 | 20240924 | 092500 | 5127912600 | 196000 | 196000 | 197000 | 195600 | 1704 |
| 681 | 20240924 | 092400 | 4792588000 | 195300 | 196300 | 196300 | 195300 | 381 |
| 682 | 20240924 | 092300 | 4717892600 | 196300 | 195600 | 196500 | 195000 | 414 |
| 683 | 20240924 | 092200 | 4636787900 | 195500 | 195100 | 195900 | 194900 | 2150 |
| 684 | 20240924 | 092100 | 4217573700 | 195000 | 195500 | 196100 | 194900 | 787 |
| 685 | 20240924 | 092000 | 4063808300 | 195200 | 196300 | 196800 | 195200 | 821 |
| 686 | 20240924 | 091900 | 3903201300 | 195400 | 195100 | 197000 | 195100 | 741 |
| 687 | 20240924 | 091800 | 3757896900 | 195200 | 195500 | 196000 | 194900 | 793 |
| 688 | 20240924 | 091700 | 3602862100 | 195500 | 195000 | 195800 | 193000 | 2671 |
| 689 | 20240924 | 091600 | 3082851800 | 195100 | 196700 | 197500 | 194500 | 3680 |
| 690 | 20240924 | 091500 | 2362310100 | 196700 | 196800 | 197000 | 196600 | 580 |
| 691 | 20240924 | 091400 | 2248240200 | 196800 | 197400 | 197500 | 196700 | 246 |
| 692 | 20240924 | 091300 | 2199787100 | 197500 | 196600 | 197500 | 196600 | 388 |
| 693 | 20240924 | 091200 | 2123447100 | 196700 | 196800 | 196800 | 196500 | 401 |
| 694 | 20240924 | 091100 | 2044600900 | 197100 | 197200 | 197600 | 196800 | 1807 |
| 695 | 20240924 | 091000 | 1688254400 | 197200 | 197500 | 197900 | 197200 | 606 |
| 696 | 20240924 | 090900 | 1568662400 | 197500 | 198500 | 198500 | 197200 | 808 |
| 697 | 20240924 | 090800 | 1408844600 | 198000 | 198000 | 198600 | 197900 | 308 |
| 698 | 20240924 | 090700 | 1347853800 | 198000 | 198200 | 198800 | 197900 | 725 |
| 699 | 20240924 | 090600 | 1204211200 | 198800 | 198800 | 198900 | 198200 | 404 |
| 700 | 20240924 | 090500 | 1123979900 | 198400 | 198900 | 198900 | 198400 | 248 |
| 701 | 20240924 | 090400 | 1074709200 | 198900 | 198100 | 198900 | 198100 | 251 |
| 702 | 20240924 | 090300 | 1024872700 | 198100 | 198100 | 198300 | 198100 | 183 |
| 703 | 20240924 | 090200 | 988606300 | 198200 | 199300 | 199400 | 198100 | 2235 |
| 704 | 20240924 | 090100 | 545043600 | 199400 | 199300 | 199400 | 198600 | 615 |
| 705 | 20240924 | 090000 | 422585600 | 199300 | 200000 | 200000 | 199000 | 2081 |