41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 204300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 3 | 20241004 | 204200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20241004 | 204100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20241004 | 204000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20241004 | 203900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20241004 | 203800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20241004 | 203700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20241004 | 203600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20241004 | 203500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20241004 | 203400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20241004 | 203300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20241004 | 203200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20241004 | 203100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20241004 | 203000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20241004 | 202900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20241004 | 202800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20241004 | 202700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20241004 | 202600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20241004 | 202500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20241004 | 202400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20241004 | 202300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20241004 | 202200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20241004 | 202100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20241004 | 202000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20241004 | 201900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20241004 | 201800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20241004 | 201700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20241004 | 201600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20241004 | 201500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20241004 | 201400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20241004 | 201300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 33 | 20241004 | 201200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20241004 | 201100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20241004 | 201000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20241004 | 200900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20241004 | 200800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20241004 | 200700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20241004 | 200600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20241004 | 200500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20241004 | 200400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20241004 | 200300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20241004 | 200200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20241004 | 200100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20241004 | 200000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20241004 | 195900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20241004 | 195800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20241004 | 195700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20241004 | 195600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20241004 | 195500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20241004 | 195400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20241004 | 195300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20241004 | 195200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20241004 | 195100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20241004 | 195000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20241004 | 194900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20241004 | 194800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20241004 | 194700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20241004 | 194600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20241004 | 194500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20241004 | 194400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20241004 | 194300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 63 | 20241004 | 194200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20241004 | 194100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20241004 | 194000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20241004 | 193900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20241004 | 193800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20241004 | 193700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20241004 | 193600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20241004 | 193500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20241004 | 193400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20241004 | 193300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20241004 | 193200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20241004 | 193100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20241004 | 193000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20241004 | 192900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20241004 | 192800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20241004 | 192700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20241004 | 192600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20241004 | 192500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20241004 | 192400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20241004 | 192300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20241004 | 192200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20241004 | 192100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20241004 | 192000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20241004 | 191900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20241004 | 191800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20241004 | 191700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20241004 | 191600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20241004 | 191500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20241004 | 191400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20241004 | 191300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 93 | 20241004 | 191200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20241004 | 191100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20241004 | 191000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20241004 | 190900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20241004 | 190800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20241004 | 190700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20241004 | 190600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20241004 | 190500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20241004 | 190400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20241004 | 190300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20241004 | 190200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20241004 | 190100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20241004 | 190000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20241004 | 185900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20241004 | 185800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20241004 | 185700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20241004 | 185600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20241004 | 185500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20241004 | 185400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20241004 | 185300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20241004 | 185200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20241004 | 185100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20241004 | 185000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20241004 | 184900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20241004 | 184800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20241004 | 184700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20241004 | 184600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20241004 | 184500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20241004 | 184400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20241004 | 184300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 123 | 20241004 | 184200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20241004 | 184100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20241004 | 184000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20241004 | 183900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20241004 | 183800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20241004 | 183700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20241004 | 183600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20241004 | 183500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20241004 | 183400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20241004 | 183300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20241004 | 183200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20241004 | 183100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20241004 | 183000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20241004 | 182900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20241004 | 182800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20241004 | 182700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20241004 | 182600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20241004 | 182500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20241004 | 182400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20241004 | 182300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20241004 | 182200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20241004 | 182100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20241004 | 182000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20241004 | 181900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20241004 | 181800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20241004 | 181700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20241004 | 181600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20241004 | 181500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20241004 | 181400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20241004 | 181300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 153 | 20241004 | 181200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20241004 | 181100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20241004 | 181000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20241004 | 180900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20241004 | 180800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20241004 | 180700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20241004 | 180600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20241004 | 180500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20241004 | 180400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20241004 | 180300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20241004 | 180200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20241004 | 180100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20241004 | 180000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20241004 | 175900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20241004 | 175800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20241004 | 175700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20241004 | 175600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20241004 | 175500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20241004 | 175400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20241004 | 175300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20241004 | 175200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20241004 | 175100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20241004 | 175000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20241004 | 174900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20241004 | 174800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20241004 | 174700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20241004 | 174600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20241004 | 174500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20241004 | 174400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20241004 | 174300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 183 | 20241004 | 174200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20241004 | 174100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20241004 | 174000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20241004 | 173900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20241004 | 173800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20241004 | 173700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20241004 | 173600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20241004 | 173500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20241004 | 173400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20241004 | 173300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20241004 | 173200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20241004 | 173100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20241004 | 173000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20241004 | 172900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20241004 | 172800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20241004 | 172700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20241004 | 172600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20241004 | 172500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20241004 | 172400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20241004 | 172300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20241004 | 172200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20241004 | 172100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20241004 | 172000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20241004 | 171900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20241004 | 171800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20241004 | 171700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20241004 | 171600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20241004 | 171500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20241004 | 171400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20241004 | 171300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 213 | 20241004 | 171200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20241004 | 171100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20241004 | 171000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20241004 | 170900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20241004 | 170800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20241004 | 170700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20241004 | 170600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20241004 | 170500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20241004 | 170400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20241004 | 170300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20241004 | 170200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20241004 | 170100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20241004 | 170000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20241004 | 165900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20241004 | 165800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20241004 | 165700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20241004 | 165600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20241004 | 165500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20241004 | 165400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20241004 | 165300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20241004 | 165200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20241004 | 165100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20241004 | 165000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20241004 | 164900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20241004 | 164800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20241004 | 164700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20241004 | 164600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20241004 | 164500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20241004 | 164400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20241004 | 164300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 243 | 20241004 | 164200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20241004 | 164100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20241004 | 164000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20241004 | 163900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20241004 | 163800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20241004 | 163700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20241004 | 163600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20241004 | 163500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20241004 | 163400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20241004 | 163300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20241004 | 163200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20241004 | 163100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20241004 | 163000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20241004 | 162900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20241004 | 162800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20241004 | 162700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20241004 | 162600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20241004 | 162500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20241004 | 162400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20241004 | 162300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20241004 | 162200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20241004 | 162100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20241004 | 162000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20241004 | 161900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20241004 | 161800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20241004 | 161700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20241004 | 161600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20241004 | 161500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 271 | 20241004 | 161400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 272 | 20241004 | 161300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 273 | 20241004 | 161200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 274 | 20241004 | 161100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 275 | 20241004 | 161000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 276 | 20241004 | 160900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 277 | 20241004 | 160800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 278 | 20241004 | 160700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 279 | 20241004 | 160600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 280 | 20241004 | 160500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 281 | 20241004 | 160400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 282 | 20241004 | 160300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 283 | 20241004 | 160200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 284 | 20241004 | 160100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 285 | 20241004 | 160000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 286 | 20241004 | 155900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 287 | 20241004 | 155800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 288 | 20241004 | 155700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 289 | 20241004 | 155600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 290 | 20241004 | 155500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 291 | 20241004 | 155400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 292 | 20241004 | 155300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 293 | 20241004 | 155200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 294 | 20241004 | 155100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 295 | 20241004 | 155000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 296 | 20241004 | 154900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 297 | 20241004 | 154800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 298 | 20241004 | 154700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 299 | 20241004 | 154600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 300 | 20241004 | 154500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 301 | 20241004 | 154400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 302 | 20241004 | 154300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 303 | 20241004 | 154200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 304 | 20241004 | 154100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 305 | 20241004 | 154000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 306 | 20241004 | 153900 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 307 | 20241004 | 153800 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 308 | 20241004 | 153700 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 309 | 20241004 | 153600 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 310 | 20241004 | 153500 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 311 | 20241004 | 153400 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 312 | 20241004 | 153300 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 313 | 20241004 | 153200 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 314 | 20241004 | 153100 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 315 | 20241004 | 153000 | 30210951600 | 201000 | 201000 | 201000 | 201000 | 2992 |
| 316 | 20241004 | 152900 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 317 | 20241004 | 152800 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 318 | 20241004 | 152700 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 319 | 20241004 | 152600 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 320 | 20241004 | 152500 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 321 | 20241004 | 152400 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 322 | 20241004 | 152300 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 323 | 20241004 | 152200 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 324 | 20241004 | 152100 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 325 | 20241004 | 152000 | 29609559600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 326 | 20241004 | 151900 | 29609559600 | 201000 | 200000 | 201000 | 200000 | 814 |
| 327 | 20241004 | 151800 | 29446022100 | 200500 | 200000 | 201000 | 200000 | 784 |
| 328 | 20241004 | 151700 | 29288665100 | 200000 | 200500 | 201000 | 200000 | 387 |
| 329 | 20241004 | 151600 | 29211028100 | 201000 | 200500 | 201000 | 200000 | 1488 |
| 330 | 20241004 | 151500 | 28912563600 | 200500 | 200000 | 200500 | 199900 | 856 |
| 331 | 20241004 | 151400 | 28741017400 | 200500 | 200000 | 200500 | 199900 | 293 |
| 332 | 20241004 | 151300 | 28682426800 | 200000 | 200000 | 200500 | 199900 | 615 |
| 333 | 20241004 | 151200 | 28559428600 | 200000 | 200500 | 200500 | 199900 | 373 |
| 334 | 20241004 | 151100 | 28484803500 | 200500 | 199500 | 200500 | 199500 | 6039 |
| 335 | 20241004 | 151000 | 27277648400 | 199500 | 199200 | 199500 | 199200 | 910 |
| 336 | 20241004 | 150900 | 27096189900 | 199200 | 199100 | 199200 | 199100 | 363 |
| 337 | 20241004 | 150800 | 27023881400 | 199100 | 199100 | 199100 | 199000 | 260 |
| 338 | 20241004 | 150700 | 26972119200 | 199000 | 199000 | 199000 | 198900 | 300 |
| 339 | 20241004 | 150600 | 26912420900 | 199000 | 199000 | 199100 | 198900 | 130 |
| 340 | 20241004 | 150500 | 26886553600 | 199000 | 199100 | 199100 | 199000 | 225 |
| 341 | 20241004 | 150400 | 26841775400 | 199000 | 198900 | 199000 | 198900 | 166 |
| 342 | 20241004 | 150300 | 26808746200 | 198900 | 199100 | 199200 | 198900 | 853 |
| 343 | 20241004 | 150200 | 26639013700 | 199100 | 199000 | 199100 | 199000 | 187 |
| 344 | 20241004 | 150100 | 26601787800 | 199100 | 199100 | 199100 | 199000 | 296 |
| 345 | 20241004 | 150000 | 26542871000 | 199000 | 199100 | 199100 | 199000 | 139 |
| 346 | 20241004 | 145900 | 26515203300 | 199100 | 199000 | 199100 | 199000 | 171 |
| 347 | 20241004 | 145800 | 26481171800 | 198900 | 199100 | 199100 | 198900 | 257 |
| 348 | 20241004 | 145700 | 26430032800 | 199000 | 199100 | 199100 | 199000 | 77 |
| 349 | 20241004 | 145600 | 26414705800 | 199100 | 199100 | 199100 | 199000 | 151 |
| 350 | 20241004 | 145500 | 26384642600 | 199100 | 199000 | 199100 | 198800 | 116 |
| 351 | 20241004 | 145400 | 26361563800 | 199000 | 199000 | 199200 | 199000 | 65 |
| 352 | 20241004 | 145300 | 26348627400 | 199000 | 199000 | 199000 | 198900 | 224 |
| 353 | 20241004 | 145200 | 26304068900 | 198900 | 199200 | 199200 | 198900 | 296 |
| 354 | 20241004 | 145100 | 26245142800 | 199200 | 199200 | 199400 | 199100 | 636 |
| 355 | 20241004 | 145000 | 26118386400 | 199200 | 199200 | 199200 | 199100 | 104 |
| 356 | 20241004 | 144900 | 26097675100 | 199200 | 199200 | 199300 | 199100 | 44 |
| 357 | 20241004 | 144800 | 26088909800 | 199300 | 198800 | 199300 | 198700 | 487 |
| 358 | 20241004 | 144700 | 25991990700 | 198800 | 198700 | 198900 | 198700 | 334 |
| 359 | 20241004 | 144600 | 25925604800 | 198500 | 198700 | 198700 | 198500 | 290 |
| 360 | 20241004 | 144500 | 25868010600 | 198600 | 198700 | 198800 | 198600 | 61 |
| 361 | 20241004 | 144400 | 25855890700 | 198700 | 198700 | 198800 | 198600 | 229 |
| 362 | 20241004 | 144300 | 25810382600 | 198800 | 198700 | 198800 | 198700 | 103 |
| 363 | 20241004 | 144200 | 25789913400 | 198700 | 198800 | 198800 | 198700 | 62 |
| 364 | 20241004 | 144100 | 25777593200 | 198700 | 198700 | 198800 | 198600 | 136 |
| 365 | 20241004 | 144000 | 25750570100 | 198700 | 198800 | 198800 | 198700 | 125 |
| 366 | 20241004 | 143900 | 25725725200 | 198900 | 198800 | 198900 | 198700 | 94 |
| 367 | 20241004 | 143800 | 25707038200 | 198700 | 199000 | 199000 | 198700 | 706 |
| 368 | 20241004 | 143700 | 25566645600 | 199000 | 199100 | 199100 | 199000 | 221 |
| 369 | 20241004 | 143600 | 25522654300 | 199000 | 198900 | 199100 | 198900 | 206 |
| 370 | 20241004 | 143500 | 25481659700 | 199000 | 199000 | 199000 | 199000 | 150 |
| 371 | 20241004 | 143400 | 25451809700 | 199000 | 198900 | 199000 | 198900 | 37 |
| 372 | 20241004 | 143300 | 25444450100 | 198900 | 198900 | 199000 | 198800 | 86 |
| 373 | 20241004 | 143200 | 25427344200 | 198900 | 198800 | 199000 | 198800 | 226 |
| 374 | 20241004 | 143100 | 25382393300 | 198800 | 198700 | 198800 | 198700 | 94 |
| 375 | 20241004 | 143000 | 25363709600 | 198900 | 198800 | 198900 | 198600 | 457 |
| 376 | 20241004 | 142900 | 25272901600 | 198700 | 198700 | 198800 | 198700 | 97 |
| 377 | 20241004 | 142800 | 25253622000 | 198700 | 198600 | 198800 | 198600 | 283 |
| 378 | 20241004 | 142700 | 25197417200 | 198500 | 198600 | 198700 | 198500 | 86 |
| 379 | 20241004 | 142600 | 25180339800 | 198600 | 198800 | 198800 | 198600 | 51 |
| 380 | 20241004 | 142500 | 25170204900 | 198800 | 198800 | 198800 | 198500 | 55 |
| 381 | 20241004 | 142400 | 25159275100 | 198800 | 198800 | 198900 | 198500 | 156 |
| 382 | 20241004 | 142300 | 25128265500 | 198800 | 198800 | 198800 | 198500 | 365 |
| 383 | 20241004 | 142200 | 25055783300 | 198800 | 199000 | 199000 | 198800 | 151 |
| 384 | 20241004 | 142100 | 25025754400 | 199000 | 199100 | 199100 | 198900 | 35 |
| 385 | 20241004 | 142000 | 25018788100 | 199100 | 199000 | 199400 | 199000 | 135 |
| 386 | 20241004 | 141900 | 24991901200 | 199400 | 198900 | 199400 | 198900 | 79 |
| 387 | 20241004 | 141800 | 24976184000 | 198900 | 198900 | 198900 | 198900 | 23 |
| 388 | 20241004 | 141700 | 24971609300 | 199000 | 198800 | 199000 | 198700 | 153 |
| 389 | 20241004 | 141600 | 24941192500 | 198800 | 198900 | 199000 | 198800 | 181 |
| 390 | 20241004 | 141500 | 24905198000 | 198700 | 198800 | 199300 | 198700 | 241 |
| 391 | 20241004 | 141400 | 24857237300 | 198900 | 199000 | 199100 | 198800 | 49 |
| 392 | 20241004 | 141300 | 24847489400 | 199400 | 199000 | 199400 | 198600 | 240 |
| 393 | 20241004 | 141200 | 24799698800 | 199300 | 199400 | 199400 | 199000 | 140 |
| 394 | 20241004 | 141100 | 24771808100 | 199400 | 199400 | 199500 | 199300 | 116 |
| 395 | 20241004 | 141000 | 24748678200 | 199300 | 199500 | 199600 | 199300 | 289 |
| 396 | 20241004 | 140900 | 24691040300 | 199400 | 199500 | 199600 | 199300 | 502 |
| 397 | 20241004 | 140800 | 24590871400 | 199400 | 199100 | 199500 | 199100 | 345 |
| 398 | 20241004 | 140700 | 24522085400 | 199200 | 199100 | 199300 | 199100 | 219 |
| 399 | 20241004 | 140600 | 24478465100 | 199300 | 198300 | 199300 | 198200 | 561 |
| 400 | 20241004 | 140500 | 24367045100 | 198300 | 198500 | 198500 | 198200 | 150 |
| 401 | 20241004 | 140400 | 24337291600 | 198500 | 198300 | 198500 | 198300 | 346 |
| 402 | 20241004 | 140300 | 24268649400 | 198200 | 198400 | 198500 | 198200 | 295 |
| 403 | 20241004 | 140200 | 24210154600 | 198300 | 198400 | 198500 | 198300 | 431 |
| 404 | 20241004 | 140100 | 24124653200 | 198500 | 198200 | 198500 | 198200 | 156 |
| 405 | 20241004 | 140000 | 24093714200 | 198300 | 198700 | 198700 | 198300 | 442 |
| 406 | 20241004 | 135900 | 24006017800 | 198700 | 198500 | 198800 | 198400 | 140 |
| 407 | 20241004 | 135800 | 23978216700 | 198500 | 198900 | 198900 | 198500 | 463 |
| 408 | 20241004 | 135700 | 23886172900 | 198800 | 198800 | 199600 | 198800 | 1112 |
| 409 | 20241004 | 135600 | 23664445600 | 198900 | 198700 | 198900 | 198500 | 943 |
| 410 | 20241004 | 135500 | 23477050300 | 198800 | 198800 | 198800 | 198700 | 405 |
| 411 | 20241004 | 135400 | 23396536600 | 198900 | 198900 | 198900 | 198800 | 216 |
| 412 | 20241004 | 135300 | 23353593000 | 198900 | 199000 | 199000 | 198800 | 255 |
| 413 | 20241004 | 135200 | 23302868500 | 199000 | 199200 | 199200 | 198900 | 147 |
| 414 | 20241004 | 135100 | 23273614500 | 199200 | 198700 | 199200 | 198700 | 270 |
| 415 | 20241004 | 135000 | 23219939300 | 198700 | 198800 | 198800 | 198600 | 154 |
| 416 | 20241004 | 134900 | 23189340400 | 198700 | 198700 | 198800 | 198600 | 216 |
| 417 | 20241004 | 134800 | 23146421700 | 198700 | 198700 | 198800 | 198700 | 114 |
| 418 | 20241004 | 134700 | 23123767100 | 198800 | 198700 | 198800 | 198700 | 116 |
| 419 | 20241004 | 134600 | 23100717500 | 198700 | 199000 | 199100 | 198700 | 145 |
| 420 | 20241004 | 134500 | 23071862600 | 199200 | 199500 | 199700 | 199200 | 1153 |
| 421 | 20241004 | 134400 | 22841842200 | 199500 | 198500 | 199500 | 198500 | 868 |
| 422 | 20241004 | 134300 | 22668949100 | 198600 | 198500 | 198800 | 198500 | 49 |
| 423 | 20241004 | 134200 | 22659216700 | 198400 | 198300 | 198500 | 198300 | 151 |
| 424 | 20241004 | 134100 | 22629258300 | 198300 | 198600 | 198600 | 198300 | 103 |
| 425 | 20241004 | 134000 | 22608825400 | 198300 | 198300 | 198300 | 198100 | 339 |
| 426 | 20241004 | 133900 | 22541617100 | 198300 | 198200 | 198300 | 198200 | 51 |
| 427 | 20241004 | 133800 | 22531507500 | 198800 | 198100 | 198800 | 198000 | 264 |
| 428 | 20241004 | 133700 | 22479194900 | 198000 | 198600 | 198800 | 198000 | 1383 |
| 429 | 20241004 | 133600 | 22204707900 | 198900 | 199000 | 199100 | 198600 | 367 |
| 430 | 20241004 | 133500 | 22131733000 | 199000 | 199000 | 199100 | 199000 | 501 |
| 431 | 20241004 | 133400 | 22032001400 | 199000 | 199000 | 199100 | 199000 | 87 |
| 432 | 20241004 | 133300 | 22014682400 | 199100 | 198900 | 199100 | 198900 | 190 |
| 433 | 20241004 | 133200 | 21976868600 | 198900 | 198800 | 198900 | 198800 | 167 |
| 434 | 20241004 | 133100 | 21943667000 | 198700 | 198600 | 198800 | 198600 | 217 |
| 435 | 20241004 | 133000 | 21900550600 | 198700 | 198600 | 198700 | 198600 | 91 |
| 436 | 20241004 | 132900 | 21882471000 | 198600 | 198600 | 198600 | 198500 | 348 |
| 437 | 20241004 | 132800 | 21813367600 | 198600 | 198700 | 198700 | 198600 | 144 |
| 438 | 20241004 | 132700 | 21784767000 | 198600 | 198500 | 198700 | 198500 | 265 |
| 439 | 20241004 | 132600 | 21732146100 | 198600 | 198800 | 198800 | 198500 | 455 |
| 440 | 20241004 | 132500 | 21641799300 | 198800 | 199000 | 199100 | 198700 | 73 |
| 441 | 20241004 | 132400 | 21627279600 | 199000 | 198900 | 199000 | 198700 | 624 |
| 442 | 20241004 | 132300 | 21503205600 | 199100 | 199100 | 199200 | 198900 | 97 |
| 443 | 20241004 | 132200 | 21483904100 | 199000 | 199000 | 199600 | 199000 | 248 |
| 444 | 20241004 | 132100 | 21434506300 | 199500 | 199400 | 199700 | 198800 | 1271 |
| 445 | 20241004 | 132000 | 21181191000 | 199400 | 199400 | 199500 | 199200 | 195 |
| 446 | 20241004 | 131900 | 21142325000 | 199500 | 199500 | 199600 | 199100 | 461 |
| 447 | 20241004 | 131800 | 21050389300 | 199500 | 199600 | 199700 | 199300 | 422 |
| 448 | 20241004 | 131700 | 20966184500 | 199600 | 199400 | 199700 | 199400 | 1169 |
| 449 | 20241004 | 131600 | 20732933500 | 199300 | 198900 | 199300 | 198900 | 331 |
| 450 | 20241004 | 131500 | 20666982600 | 199100 | 198000 | 199100 | 198000 | 5512 |
| 451 | 20241004 | 131400 | 19572248500 | 198000 | 198100 | 198100 | 198000 | 246 |
| 452 | 20241004 | 131300 | 19523536900 | 198000 | 197800 | 198000 | 197800 | 157 |
| 453 | 20241004 | 131200 | 19492459400 | 197900 | 197800 | 197900 | 197800 | 98 |
| 454 | 20241004 | 131100 | 19473065400 | 197800 | 197800 | 197800 | 197800 | 53 |
| 455 | 20241004 | 131000 | 19462582000 | 197800 | 197900 | 198000 | 197800 | 139 |
| 456 | 20241004 | 130900 | 19435084800 | 197900 | 198000 | 198000 | 197900 | 31 |
| 457 | 20241004 | 130800 | 19428948200 | 198000 | 197900 | 198000 | 197900 | 271 |
| 458 | 20241004 | 130700 | 19375297400 | 197800 | 197800 | 197800 | 197800 | 114 |
| 459 | 20241004 | 130600 | 19352748200 | 197800 | 197900 | 198000 | 197700 | 71 |
| 460 | 20241004 | 130500 | 19338702000 | 197900 | 197700 | 198100 | 197600 | 480 |
| 461 | 20241004 | 130400 | 19243709400 | 197700 | 197700 | 197700 | 197200 | 87 |
| 462 | 20241004 | 130300 | 19226526100 | 197700 | 197900 | 197900 | 197700 | 1098 |
| 463 | 20241004 | 130200 | 19009433800 | 197900 | 197900 | 198000 | 197800 | 212 |
| 464 | 20241004 | 130100 | 18967487900 | 197900 | 198000 | 198000 | 197800 | 121 |
| 465 | 20241004 | 130000 | 18943543800 | 198000 | 198100 | 198100 | 197900 | 94 |
| 466 | 20241004 | 125900 | 18924931000 | 198100 | 197600 | 198200 | 197600 | 1488 |
| 467 | 20241004 | 125800 | 18630371300 | 197600 | 197600 | 197600 | 197600 | 83 |
| 468 | 20241004 | 125700 | 18613970500 | 197600 | 197500 | 197700 | 197500 | 191 |
| 469 | 20241004 | 125600 | 18576224600 | 197500 | 197400 | 197500 | 197400 | 114 |
| 470 | 20241004 | 125500 | 18553713300 | 197400 | 197300 | 197500 | 197300 | 61 |
| 471 | 20241004 | 125400 | 18541669100 | 197500 | 197100 | 197500 | 197000 | 218 |
| 472 | 20241004 | 125300 | 18498700100 | 197100 | 197500 | 197500 | 197100 | 171 |
| 473 | 20241004 | 125200 | 18464961100 | 197500 | 197600 | 197600 | 197500 | 205 |
| 474 | 20241004 | 125100 | 18424472900 | 197600 | 197700 | 197800 | 197600 | 111 |
| 475 | 20241004 | 125000 | 18402531700 | 197700 | 197500 | 197700 | 197500 | 117 |
| 476 | 20241004 | 124900 | 18379410500 | 197500 | 197100 | 197500 | 197100 | 75 |
| 477 | 20241004 | 124800 | 18364615200 | 197100 | 197200 | 197300 | 197100 | 92 |
| 478 | 20241004 | 124700 | 18346478200 | 197200 | 197200 | 197200 | 197100 | 49 |
| 479 | 20241004 | 124600 | 18336817400 | 197200 | 197100 | 197200 | 197100 | 148 |
| 480 | 20241004 | 124500 | 18307643300 | 197100 | 197600 | 197700 | 197100 | 159 |
| 481 | 20241004 | 124400 | 18276238400 | 197700 | 197600 | 197700 | 197600 | 75 |
| 482 | 20241004 | 124300 | 18261412600 | 197500 | 197800 | 197800 | 197500 | 408 |
| 483 | 20241004 | 124200 | 18180751300 | 197800 | 197900 | 197900 | 197700 | 168 |
| 484 | 20241004 | 124100 | 18147517500 | 197900 | 197800 | 198000 | 197700 | 138 |
| 485 | 20241004 | 124000 | 18120218700 | 197700 | 198100 | 198100 | 197700 | 481 |
| 486 | 20241004 | 123900 | 18025023200 | 198100 | 198100 | 198100 | 198000 | 98 |
| 487 | 20241004 | 123800 | 18005616900 | 198000 | 197800 | 198100 | 197700 | 702 |
| 488 | 20241004 | 123700 | 17866605500 | 197800 | 197700 | 197900 | 197700 | 274 |
| 489 | 20241004 | 123600 | 17812404200 | 197800 | 197800 | 197800 | 197700 | 632 |
| 490 | 20241004 | 123500 | 17687440900 | 197800 | 197900 | 198000 | 197700 | 240 |
| 491 | 20241004 | 123400 | 17639957000 | 197900 | 197000 | 197900 | 197000 | 966 |
| 492 | 20241004 | 123300 | 17449105600 | 197000 | 196900 | 197000 | 196700 | 86 |
| 493 | 20241004 | 123200 | 17432178100 | 197000 | 197100 | 197100 | 196900 | 134 |
| 494 | 20241004 | 123100 | 17405778200 | 197100 | 197200 | 197300 | 197100 | 243 |
| 495 | 20241004 | 123000 | 17357873600 | 197300 | 197100 | 197300 | 197100 | 19 |
| 496 | 20241004 | 122900 | 17354126500 | 197100 | 197100 | 197400 | 197100 | 515 |
| 497 | 20241004 | 122800 | 17252533900 | 197100 | 196900 | 197200 | 196900 | 133 |
| 498 | 20241004 | 122700 | 17226325100 | 197000 | 197100 | 197200 | 196900 | 157 |
| 499 | 20241004 | 122600 | 17195385000 | 197100 | 196800 | 197100 | 196800 | 170 |
| 500 | 20241004 | 122500 | 17161885600 | 196800 | 196100 | 196800 | 196000 | 204 |
| 501 | 20241004 | 122400 | 17121800500 | 196500 | 196300 | 196500 | 196000 | 139 |
| 502 | 20241004 | 122300 | 17094512000 | 196300 | 196800 | 196800 | 196100 | 211 |
| 503 | 20241004 | 122200 | 17053040900 | 197000 | 197000 | 197000 | 195800 | 4163 |
| 504 | 20241004 | 122100 | 16237506000 | 196900 | 197200 | 197300 | 196800 | 644 |
| 505 | 20241004 | 122000 | 16110670000 | 197400 | 197600 | 197600 | 197400 | 71 |
| 506 | 20241004 | 121900 | 16096647400 | 197800 | 197400 | 197900 | 197100 | 368 |
| 507 | 20241004 | 121800 | 16024013400 | 197300 | 197500 | 197600 | 197300 | 128 |
| 508 | 20241004 | 121700 | 15998733900 | 197600 | 197600 | 197700 | 197600 | 151 |
| 509 | 20241004 | 121600 | 15968893600 | 197600 | 197700 | 197700 | 197500 | 86 |
| 510 | 20241004 | 121500 | 15951903700 | 197700 | 197500 | 197800 | 197500 | 97 |
| 511 | 20241004 | 121400 | 15932736400 | 197500 | 197500 | 197900 | 197500 | 158 |
| 512 | 20241004 | 121300 | 15901485900 | 197600 | 198000 | 198000 | 197500 | 137 |
| 513 | 20241004 | 121200 | 15874411500 | 197900 | 197800 | 198000 | 197800 | 48 |
| 514 | 20241004 | 121100 | 15864911000 | 197800 | 198100 | 198100 | 197600 | 58 |
| 515 | 20241004 | 121000 | 15853428300 | 198100 | 197500 | 198100 | 197500 | 1132 |
| 516 | 20241004 | 120900 | 15629345000 | 197500 | 197900 | 197900 | 197500 | 353 |
| 517 | 20241004 | 120800 | 15559563100 | 197900 | 197800 | 198000 | 197800 | 1410 |
| 518 | 20241004 | 120700 | 15280411800 | 197800 | 197800 | 198000 | 197800 | 985 |
| 519 | 20241004 | 120600 | 15085497900 | 197800 | 197700 | 197800 | 197500 | 1434 |
| 520 | 20241004 | 120500 | 14801970600 | 197700 | 197300 | 197700 | 197300 | 1190 |
| 521 | 20241004 | 120400 | 14566962000 | 197200 | 197200 | 197300 | 197100 | 132 |
| 522 | 20241004 | 120300 | 14540932900 | 197200 | 197100 | 197200 | 197100 | 42 |
| 523 | 20241004 | 120200 | 14532651500 | 197100 | 197200 | 197200 | 197000 | 114 |
| 524 | 20241004 | 120100 | 14510180000 | 197200 | 197200 | 197300 | 197200 | 45 |
| 525 | 20241004 | 120000 | 14501305500 | 197200 | 197100 | 197300 | 197100 | 82 |
| 526 | 20241004 | 115900 | 14485132000 | 197300 | 197300 | 197400 | 197100 | 106 |
| 527 | 20241004 | 115800 | 14464219200 | 197400 | 197300 | 197400 | 197300 | 170 |
| 528 | 20241004 | 115700 | 14430664900 | 197300 | 197100 | 197400 | 197100 | 505 |
| 529 | 20241004 | 115600 | 14331029100 | 197100 | 197100 | 197200 | 197100 | 43 |
| 530 | 20241004 | 115500 | 14322553500 | 197100 | 197300 | 197400 | 197000 | 251 |
| 531 | 20241004 | 115400 | 14273036600 | 197300 | 197400 | 197400 | 197300 | 91 |
| 532 | 20241004 | 115300 | 14255079300 | 197400 | 196900 | 197400 | 196900 | 349 |
| 533 | 20241004 | 115200 | 14186232100 | 197000 | 196800 | 197100 | 196800 | 60 |
| 534 | 20241004 | 115100 | 14174413100 | 196900 | 196900 | 196900 | 196800 | 72 |
| 535 | 20241004 | 115000 | 14160236900 | 196900 | 197000 | 197100 | 196800 | 177 |
| 536 | 20241004 | 114900 | 14125376100 | 197100 | 197100 | 197200 | 197000 | 210 |
| 537 | 20241004 | 114800 | 14083986600 | 197100 | 197100 | 197200 | 197100 | 78 |
| 538 | 20241004 | 114700 | 14068608700 | 197100 | 197100 | 197200 | 197000 | 79 |
| 539 | 20241004 | 114600 | 14053034700 | 197100 | 197200 | 197300 | 197000 | 55 |
| 540 | 20241004 | 114500 | 14042194500 | 197100 | 197300 | 197300 | 197000 | 77 |
| 541 | 20241004 | 114400 | 14027014700 | 197500 | 197300 | 197500 | 197100 | 128 |
| 542 | 20241004 | 114300 | 14001750900 | 197200 | 197400 | 197500 | 197200 | 246 |
| 543 | 20241004 | 114200 | 13953196800 | 197400 | 197000 | 197400 | 197000 | 512 |
| 544 | 20241004 | 114100 | 13852196200 | 197000 | 197200 | 197200 | 197000 | 552 |
| 545 | 20241004 | 114000 | 13743448300 | 197100 | 197000 | 197200 | 197000 | 90 |
| 546 | 20241004 | 113900 | 13725706900 | 197200 | 196900 | 197200 | 196800 | 79 |
| 547 | 20241004 | 113800 | 13710137100 | 196900 | 197100 | 197100 | 196900 | 69 |
| 548 | 20241004 | 113700 | 13696547400 | 197300 | 196900 | 197300 | 196900 | 29 |
| 549 | 20241004 | 113600 | 13690830600 | 196900 | 196800 | 196900 | 196800 | 78 |
| 550 | 20241004 | 113500 | 13675479800 | 197000 | 197100 | 197300 | 196800 | 205 |
| 551 | 20241004 | 113400 | 13635070300 | 197100 | 197000 | 197100 | 196800 | 313 |
| 552 | 20241004 | 113300 | 13573409200 | 197100 | 197200 | 197200 | 197100 | 168 |
| 553 | 20241004 | 113200 | 13540288100 | 197200 | 196700 | 197300 | 196700 | 148 |
| 554 | 20241004 | 113100 | 13511138400 | 196700 | 196500 | 196900 | 196500 | 151 |
| 555 | 20241004 | 113000 | 13481427800 | 196600 | 196800 | 196800 | 196500 | 145 |
| 556 | 20241004 | 112900 | 13452926800 | 196900 | 197000 | 197100 | 196900 | 424 |
| 557 | 20241004 | 112800 | 13369426100 | 196900 | 197200 | 197500 | 196900 | 381 |
| 558 | 20241004 | 112700 | 13294330400 | 197200 | 197100 | 197400 | 197000 | 1440 |
| 559 | 20241004 | 112600 | 13010291700 | 197100 | 197000 | 197100 | 197000 | 269 |
| 560 | 20241004 | 112500 | 12957279100 | 197100 | 197000 | 197100 | 196900 | 162 |
| 561 | 20241004 | 112400 | 12925362600 | 197000 | 196900 | 197100 | 196900 | 529 |
| 562 | 20241004 | 112300 | 12821146600 | 196900 | 196700 | 197100 | 196700 | 1309 |
| 563 | 20241004 | 112200 | 12563268300 | 196700 | 196500 | 196900 | 196500 | 1855 |
| 564 | 20241004 | 112100 | 12198342800 | 196500 | 196000 | 196500 | 195900 | 339 |
| 565 | 20241004 | 112000 | 12131811800 | 196000 | 196000 | 196100 | 195900 | 229 |
| 566 | 20241004 | 111900 | 12086929700 | 196000 | 196000 | 196100 | 196000 | 34 |
| 567 | 20241004 | 111800 | 12080265300 | 196000 | 196100 | 196100 | 196000 | 59 |
| 568 | 20241004 | 111700 | 12068699000 | 196100 | 196100 | 196200 | 196000 | 139 |
| 569 | 20241004 | 111600 | 12041447300 | 196000 | 196100 | 196100 | 196000 | 123 |
| 570 | 20241004 | 111500 | 12017330100 | 196100 | 196100 | 196200 | 196000 | 50 |
| 571 | 20241004 | 111400 | 12007523400 | 196100 | 196100 | 196200 | 196100 | 24 |
| 572 | 20241004 | 111300 | 12002815900 | 196000 | 196100 | 196100 | 196000 | 71 |
| 573 | 20241004 | 111200 | 11988894800 | 196100 | 196000 | 196100 | 195900 | 77 |
| 574 | 20241004 | 111100 | 11973800200 | 196100 | 196100 | 196100 | 195900 | 86 |
| 575 | 20241004 | 111000 | 11956939700 | 196200 | 196000 | 196200 | 195900 | 207 |
| 576 | 20241004 | 110900 | 11916368100 | 196000 | 196000 | 196200 | 196000 | 132 |
| 577 | 20241004 | 110800 | 11890491700 | 196000 | 196300 | 196300 | 196000 | 53 |
| 578 | 20241004 | 110700 | 11880091900 | 196200 | 196100 | 196400 | 196100 | 157 |
| 579 | 20241004 | 110600 | 11849283200 | 196000 | 196200 | 196200 | 195900 | 38 |
| 580 | 20241004 | 110500 | 11841834600 | 196200 | 196100 | 196300 | 195900 | 70 |
| 581 | 20241004 | 110400 | 11828102900 | 196000 | 196000 | 196100 | 195900 | 73 |
| 582 | 20241004 | 110300 | 11813793200 | 196100 | 195700 | 196100 | 195600 | 113 |
| 583 | 20241004 | 110200 | 11791685600 | 195700 | 196200 | 196200 | 195600 | 403 |
| 584 | 20241004 | 110100 | 11712739900 | 196300 | 196200 | 196400 | 196200 | 49 |
| 585 | 20241004 | 110000 | 11703122300 | 196200 | 196500 | 196600 | 196000 | 100 |
| 586 | 20241004 | 105900 | 11683497000 | 196000 | 195700 | 196500 | 195700 | 472 |
| 587 | 20241004 | 105800 | 11590884300 | 195700 | 196100 | 196200 | 195700 | 303 |
| 588 | 20241004 | 105700 | 11531534900 | 196200 | 195900 | 196200 | 195900 | 56 |
| 589 | 20241004 | 105600 | 11520554900 | 196000 | 196000 | 196000 | 195900 | 843 |
| 590 | 20241004 | 105500 | 11355332500 | 196100 | 196100 | 196200 | 196100 | 162 |
| 591 | 20241004 | 105400 | 11323561900 | 196100 | 196100 | 196200 | 196100 | 118 |
| 592 | 20241004 | 105300 | 11300413500 | 196200 | 196200 | 196300 | 196100 | 256 |
| 593 | 20241004 | 105200 | 11250187600 | 196100 | 195300 | 196200 | 195300 | 976 |
| 594 | 20241004 | 105100 | 11059052900 | 195200 | 195400 | 195400 | 195200 | 216 |
| 595 | 20241004 | 105000 | 11016870600 | 195400 | 195500 | 195600 | 195400 | 125 |
| 596 | 20241004 | 104900 | 10992439000 | 195300 | 195500 | 195500 | 195300 | 150 |
| 597 | 20241004 | 104800 | 10963134700 | 195700 | 195900 | 195900 | 195300 | 48 |
| 598 | 20241004 | 104700 | 10953741100 | 195900 | 196000 | 196000 | 195300 | 62 |
| 599 | 20241004 | 104600 | 10941606400 | 195800 | 195700 | 195800 | 195100 | 589 |
| 600 | 20241004 | 104500 | 10826543300 | 195700 | 195600 | 195700 | 195300 | 69 |
| 601 | 20241004 | 104400 | 10813050900 | 195600 | 195400 | 195800 | 195400 | 59 |
| 602 | 20241004 | 104300 | 10801500400 | 195400 | 196000 | 196000 | 195300 | 526 |
| 603 | 20241004 | 104200 | 10698655700 | 196100 | 196100 | 196200 | 196000 | 562 |
| 604 | 20241004 | 104100 | 10588428300 | 196100 | 196100 | 196200 | 196100 | 150 |
| 605 | 20241004 | 104000 | 10559008500 | 196200 | 196100 | 196200 | 196000 | 208 |
| 606 | 20241004 | 103900 | 10518210500 | 196100 | 196100 | 196100 | 196100 | 77 |
| 607 | 20241004 | 103800 | 10503110800 | 196200 | 196000 | 196200 | 196000 | 172 |
| 608 | 20241004 | 103700 | 10469389000 | 196100 | 196500 | 196500 | 196000 | 487 |
| 609 | 20241004 | 103600 | 10373728900 | 196500 | 196500 | 196700 | 196500 | 392 |
| 610 | 20241004 | 103500 | 10296666400 | 196500 | 196300 | 196700 | 196200 | 195 |
| 611 | 20241004 | 103400 | 10258357000 | 196300 | 196500 | 196800 | 196300 | 1291 |
| 612 | 20241004 | 103300 | 10004556700 | 196600 | 196200 | 196600 | 196200 | 572 |
| 613 | 20241004 | 103200 | 9892193800 | 196200 | 195900 | 196300 | 195400 | 1412 |
| 614 | 20241004 | 103100 | 9615412200 | 195900 | 195500 | 195900 | 195500 | 169 |
| 615 | 20241004 | 103000 | 9582344200 | 195700 | 195400 | 195700 | 195400 | 71 |
| 616 | 20241004 | 102900 | 9568463800 | 195700 | 195400 | 195700 | 195100 | 245 |
| 617 | 20241004 | 102800 | 9520600100 | 195400 | 195800 | 195800 | 195400 | 115 |
| 618 | 20241004 | 102700 | 9498097900 | 195800 | 195500 | 195800 | 195500 | 92 |
| 619 | 20241004 | 102600 | 9480095000 | 195500 | 195800 | 195800 | 195500 | 213 |
| 620 | 20241004 | 102500 | 9438412100 | 195800 | 195600 | 196100 | 195600 | 168 |
| 621 | 20241004 | 102400 | 9405501700 | 195800 | 195800 | 196100 | 195800 | 200 |
| 622 | 20241004 | 102300 | 9366319800 | 195900 | 195700 | 196000 | 195700 | 113 |
| 623 | 20241004 | 102200 | 9344185300 | 195900 | 195600 | 195900 | 195600 | 285 |
| 624 | 20241004 | 102100 | 9288369100 | 195600 | 195700 | 195800 | 195600 | 86 |
| 625 | 20241004 | 102000 | 9271544500 | 195700 | 195700 | 195900 | 195600 | 200 |
| 626 | 20241004 | 101900 | 9232400600 | 195800 | 196200 | 196200 | 195700 | 475 |
| 627 | 20241004 | 101800 | 9139354100 | 196200 | 196300 | 196300 | 196200 | 101 |
| 628 | 20241004 | 101700 | 9119533900 | 196100 | 196400 | 196400 | 196100 | 197 |
| 629 | 20241004 | 101600 | 9080878500 | 196400 | 196200 | 196400 | 195900 | 151 |
| 630 | 20241004 | 101500 | 9051239200 | 196000 | 196000 | 196500 | 196000 | 547 |
| 631 | 20241004 | 101400 | 8943802000 | 196100 | 195800 | 196200 | 195600 | 85 |
| 632 | 20241004 | 101300 | 8927151200 | 195800 | 196100 | 196300 | 195800 | 186 |
| 633 | 20241004 | 101200 | 8890678600 | 196100 | 196300 | 196300 | 196000 | 214 |
| 634 | 20241004 | 101100 | 8848703300 | 196400 | 195900 | 196500 | 195800 | 1091 |
| 635 | 20241004 | 101000 | 8634742700 | 195900 | 195600 | 195900 | 195600 | 87 |
| 636 | 20241004 | 100900 | 8617713700 | 195800 | 195500 | 195900 | 195500 | 769 |
| 637 | 20241004 | 100800 | 8467233300 | 195500 | 195400 | 195700 | 195400 | 367 |
| 638 | 20241004 | 100700 | 8395455800 | 195400 | 194600 | 195600 | 194600 | 200 |
| 639 | 20241004 | 100600 | 8356455400 | 194600 | 194500 | 194800 | 194500 | 139 |
| 640 | 20241004 | 100500 | 8329399500 | 194600 | 194600 | 194700 | 194500 | 299 |
| 641 | 20241004 | 100400 | 8271200200 | 194600 | 195000 | 195200 | 194600 | 277 |
| 642 | 20241004 | 100300 | 8217237700 | 195000 | 194900 | 195800 | 194900 | 157 |
| 643 | 20241004 | 100200 | 8186569900 | 194900 | 195600 | 195800 | 194800 | 574 |
| 644 | 20241004 | 100100 | 8074532900 | 195600 | 195800 | 196000 | 195400 | 276 |
| 645 | 20241004 | 100000 | 8020475200 | 195700 | 195800 | 195900 | 195400 | 301 |
| 646 | 20241004 | 095900 | 7961568700 | 195800 | 195300 | 196000 | 195300 | 276 |
| 647 | 20241004 | 095800 | 7907519400 | 195800 | 195800 | 195900 | 194800 | 539 |
| 648 | 20241004 | 095700 | 7802151000 | 195800 | 195600 | 195900 | 195600 | 256 |
| 649 | 20241004 | 095600 | 7752031600 | 195700 | 195200 | 195700 | 195100 | 853 |
| 650 | 20241004 | 095500 | 7585360500 | 195100 | 195000 | 195100 | 194900 | 168 |
| 651 | 20241004 | 095400 | 7552587000 | 195000 | 194900 | 195000 | 194900 | 122 |
| 652 | 20241004 | 095300 | 7528802300 | 194900 | 195100 | 195100 | 194800 | 290 |
| 653 | 20241004 | 095200 | 7472245200 | 195100 | 194600 | 195100 | 194600 | 415 |
| 654 | 20241004 | 095100 | 7391343100 | 194600 | 194800 | 194900 | 194500 | 186 |
| 655 | 20241004 | 095000 | 7355126400 | 194700 | 194500 | 194700 | 194500 | 285 |
| 656 | 20241004 | 094900 | 7299662700 | 194500 | 194400 | 194700 | 194400 | 67 |
| 657 | 20241004 | 094800 | 7286626200 | 194400 | 194100 | 194800 | 194100 | 243 |
| 658 | 20241004 | 094700 | 7239374500 | 194000 | 194200 | 194300 | 194000 | 1135 |
| 659 | 20241004 | 094600 | 7019110000 | 194200 | 194300 | 194300 | 194100 | 95 |
| 660 | 20241004 | 094500 | 7000656200 | 194200 | 194500 | 194500 | 194200 | 307 |
| 661 | 20241004 | 094400 | 6941001100 | 194600 | 194600 | 194700 | 194500 | 84 |
| 662 | 20241004 | 094300 | 6924656800 | 194600 | 194900 | 194900 | 194400 | 36 |
| 663 | 20241004 | 094200 | 6917651600 | 194900 | 194200 | 195200 | 194200 | 178 |
| 664 | 20241004 | 094100 | 6882948600 | 194200 | 194800 | 195100 | 194200 | 315 |
| 665 | 20241004 | 094000 | 6821657800 | 194700 | 194600 | 194800 | 194500 | 364 |
| 666 | 20241004 | 093900 | 6750828200 | 194500 | 194500 | 194800 | 194100 | 830 |
| 667 | 20241004 | 093800 | 6589498000 | 194700 | 195000 | 195000 | 194400 | 915 |
| 668 | 20241004 | 093700 | 6411421300 | 195100 | 195200 | 195500 | 195100 | 567 |
| 669 | 20241004 | 093600 | 6300705500 | 195300 | 194900 | 195300 | 194900 | 370 |
| 670 | 20241004 | 093500 | 6228551000 | 195000 | 195000 | 195100 | 194900 | 297 |
| 671 | 20241004 | 093400 | 6170638300 | 195000 | 194900 | 195100 | 194800 | 674 |
| 672 | 20241004 | 093300 | 6039230300 | 194800 | 195000 | 195000 | 194800 | 283 |
| 673 | 20241004 | 093200 | 5984052800 | 195000 | 195000 | 195100 | 194800 | 323 |
| 674 | 20241004 | 093100 | 5921071000 | 195000 | 194500 | 195000 | 194500 | 243 |
| 675 | 20241004 | 093000 | 5873735800 | 194200 | 194200 | 194900 | 194200 | 557 |
| 676 | 20241004 | 092900 | 5765457600 | 194300 | 194100 | 194300 | 194100 | 155 |
| 677 | 20241004 | 092800 | 5735361300 | 194100 | 194300 | 194300 | 194000 | 400 |
| 678 | 20241004 | 092700 | 5657709100 | 194400 | 194500 | 194600 | 194000 | 307 |
| 679 | 20241004 | 092600 | 5598057200 | 194000 | 193400 | 194500 | 193400 | 433 |
| 680 | 20241004 | 092500 | 5514114400 | 193400 | 193800 | 193800 | 193000 | 205 |
| 681 | 20241004 | 092400 | 5474438700 | 193900 | 193600 | 193900 | 192900 | 479 |
| 682 | 20241004 | 092300 | 5381945300 | 193600 | 192300 | 193700 | 192300 | 1538 |
| 683 | 20241004 | 092200 | 5085166500 | 192300 | 192100 | 192300 | 191800 | 58 |
| 684 | 20241004 | 092100 | 5074036600 | 192000 | 191300 | 192800 | 191200 | 1212 |
| 685 | 20241004 | 092000 | 4840816300 | 191400 | 192500 | 192600 | 191400 | 2443 |
| 686 | 20241004 | 091900 | 4371563700 | 192600 | 193000 | 193000 | 192600 | 401 |
| 687 | 20241004 | 091800 | 4294254700 | 193000 | 193700 | 194000 | 193000 | 758 |
| 688 | 20241004 | 091700 | 4147586800 | 193600 | 194200 | 194400 | 193600 | 389 |
| 689 | 20241004 | 091600 | 4072070400 | 194200 | 195500 | 195500 | 194000 | 2184 |
| 690 | 20241004 | 091500 | 3646187300 | 195500 | 195500 | 195600 | 195500 | 95 |
| 691 | 20241004 | 091400 | 3627614300 | 195500 | 195500 | 195800 | 195400 | 436 |
| 692 | 20241004 | 091300 | 3542328500 | 195500 | 195500 | 195500 | 195200 | 170 |
| 693 | 20241004 | 091200 | 3509115500 | 195200 | 194900 | 195800 | 194900 | 330 |
| 694 | 20241004 | 091100 | 3444761700 | 194900 | 196000 | 196000 | 194900 | 1807 |
| 695 | 20241004 | 091000 | 3091627200 | 196000 | 196800 | 196800 | 196000 | 824 |
| 696 | 20241004 | 090900 | 2929820700 | 196700 | 196800 | 197300 | 196700 | 2228 |
| 697 | 20241004 | 090800 | 2490632400 | 196700 | 196700 | 196900 | 196500 | 1156 |
| 698 | 20241004 | 090700 | 2263151700 | 196800 | 196500 | 197200 | 196100 | 3015 |
| 699 | 20241004 | 090600 | 1669325300 | 196500 | 195000 | 196800 | 195000 | 3819 |
| 700 | 20241004 | 090500 | 920227100 | 195000 | 194100 | 195200 | 194000 | 1368 |
| 701 | 20241004 | 090400 | 653685800 | 194300 | 193200 | 194300 | 193000 | 740 |
| 702 | 20241004 | 090300 | 510226300 | 193100 | 193100 | 193200 | 193000 | 169 |
| 703 | 20241004 | 090200 | 477600500 | 192300 | 193200 | 193200 | 192100 | 870 |
| 704 | 20241004 | 090100 | 310201600 | 193300 | 194000 | 194300 | 193300 | 846 |
| 705 | 20241004 | 090000 | 146134700 | 194100 | 194200 | 194200 | 193100 | 711 |